美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,955.86

+2.590.13%

涨家数：17

跌家数：15

平家数：4

市盈率：- -

高：1,966.54

开：1,954.52

低：1,944.98

收：1,953.27

成交量：2,213.50万

成交额：8.27亿

市值：3,728.13亿

流通市值：2,325.57亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45亿
Belpointe PREP LLC US OZ	48.15	-0.06%	-0.0300	1,862	8.97万	1.95亿
Western Midstream Operating, LP. US WES	49.43	-0.22%	-0.1100	70.22万	3,469.42万	204.15亿
FTAIM US FTAIM	27.04	-0.26%	-0.0700	809	2.19万	7,030.40万
Enterprise Products Partners L.P US EPD	38.83	-0.28%	-0.1100	228.08万	8,877.32万	840.02亿
Genesis Energy L.P. US GEL	15.8	-0.32%	-0.0500	27.87万	442.78万	19.35亿
Natural Resource Partners L.P. US NRP	113.29	-0.38%	-0.4300	1.54万	173.89万	15.01亿
Westlake Chemical Partners LP US WLKP	21.74	-0.64%	-0.1400	2.09万	45.56万	7.66亿
Suburban Propane Partners L.P. US SPH	17.37	-0.86%	-0.1500	21.21万	370.27万	11.59亿
Cheniere Energy Partners L.P. US CQP	68.09	-0.93%	-0.6400	18.87万	1,299.70万	329.59亿
NGL Energy Partners LP US NGL	17.57	-1.01%	-0.1800	18.99万	341.07万	21.83亿
联博控股 US AB	36.72	-1.69%	-0.6300	30.64万	1,131.82万	34.26亿
Greystone Housing Impact Investors US GHI	6.33	-1.86%	-0.1200	4.27万	27.15万	1.49亿
New England Realty Associates LP US NEN	55.0713	-3.38%	-1.9287	791	4.39万	1.89亿
Global Indemnity plc US GBLI	28.52	-6.06%	-1.8400	3,757	10.98万	4.17亿
Martin Midstream Partners L.P. US MMLP	2.2	-7.95%	-0.1900	1.47万	3.31万	8,592.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1955.8639,"timestamp":1788897599999,"preClose":1953.2712,"halted":0,"volume":22135032,"delay":0,"changeRate":0.001327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.592651,"latestTime":"09-08 16:00:00 EDT","open":1954.524,"high":1966.5394,"low":1944.982,"amount":827131177.777341,"amplitude":0.011037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.333642,"peRate":14.834408,"turnoverRate":0.003049,"increases":17,"decrements":15,"flats":4,"marketCap":372812743852,"floatMarketCap":232556988180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1966.5394,"amplitude":0.011037,"preClose":1953.2712,"low":1944.982,"pbRate":"3.333642","latestPrice":1955.8639,"volume":22135032,"delay":0,"open":1954.524,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1941.1487,"twentyDayClose":1899.3337,"sixtyDayClose":1825.9843,"secType":"PLATE","market":"US","turnoverRate":0.003049,"peRate":14.834408,"marketCap":372812743852,"floatMarketCap":232556988180,"timestamp":1788897599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.000623,"change":-0.03,"latestPrice":48.15,"close":48.15,"volume":1862,"market":"US","high":48.15,"low":48.02,"preClose":48.18,"open":48.02,"turnoverRate":0.000471,"peRate":0,"amplitude":0.002698,"marketValue":195185655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.000461,"changeRate20Day":0.016466,"changeRate60Day":0.037716,"changeRateWTD":-0.000623,"changeRateMTD":-0.000461,"changeRateQTD":0.063149,"changeRateYTD":-0.259573,"amount":89659.003487,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.760042,"volumeRatio":0.19707,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190291400.1,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.15,"latestTime":"16:15 EDT","volume":9,"amount":433.63,"timestamp":1788898500226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.15,"latestTime":"16:15 EDT","volume":9,"amount":433.63,"timestamp":1788898500226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":48.150001525878906,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.00222,"change":-0.11,"latestPrice":49.43,"close":49.43,"volume":702211,"market":"US","high":49.79,"low":49.02,"preClose":49.54,"open":49.25,"turnoverRate":0.00268,"peRate":15.599014,"amplitude":0.015543,"marketValue":20414590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":0.027651,"changeRate20Day":0.042827,"changeRate60Day":0.124943,"changeRateWTD":-0.00222,"changeRateMTD":0.027651,"changeRateQTD":0.12957,"changeRateYTD":0.251392,"amount":34694155.999393,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.587248,"pbRate":4.799143,"volumeRatio":0.835519,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.074449,"floatMarketCap":12950660000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.43,"latestTime":"19:43 EDT","volume":2718,"amount":134348.298,"timestamp":1788910999932,"change":0.030000000000001137,"changeRate":0.000606918875177041},"preHourTrading":{"tag":"盘前","latestPrice":49.6941,"preClose":49.54,"latestTime":"09:09 EDT","volume":302,"amount":15009.328728,"timestamp":1788872984373,"change":0.15409999999999968,"changeRate":0.003110617682680656},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.43,"latestTime":"19:43 EDT","volume":2718,"amount":134348.298,"timestamp":1788910999932,"change":0.030000000000001137,"changeRate":0.000606918875177041},"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":49.43000030517578,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524046,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.7769},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.002582,"change":-0.07,"latestPrice":27.04,"close":27.04,"volume":809,"market":"US","high":27.2231,"low":27.04,"preClose":27.11,"open":27.2231,"turnoverRate":0.000311,"peRate":5.885938,"amplitude":0.006754,"marketValue":70304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.018408,"changeRate20Day":-0.016727,"changeRate60Day":0.010841,"changeRateWTD":-0.002582,"changeRateMTD":-0.018408,"changeRateQTD":-0.013499,"changeRateYTD":-0.004785,"amount":21925.0005,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174037,"volumeRatio":0.39067,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087833,"floatMarketCap":70304000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:10 EDT","volume":4,"amount":108.8,"timestamp":1788898204380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:10 EDT","volume":4,"amount":108.8,"timestamp":1788898204380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.002825,"change":-0.11,"latestPrice":38.83,"close":38.83,"volume":2280809,"market":"US","high":39.15,"low":38.72,"preClose":38.94,"open":38.95,"turnoverRate":0.001578,"peRate":13.448756,"amplitude":0.011043,"marketValue":84001756371.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.000258,"changeRate20Day":0.022111,"changeRate60Day":0.041577,"changeRateWTD":-0.002825,"changeRateMTD":0.000258,"changeRateQTD":0.056311,"changeRateYTD":0.211167,"amount":88773162.68317,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.613011,"pbRate":2.777101,"volumeRatio":0.958308,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056786,"floatMarketCap":56109300569.409996,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.9454,"preClose":38.83,"latestTime":"19:57 EDT","volume":197296,"amount":7661742.2891,"timestamp":1788911866869,"change":0.11540000000000106,"changeRate":0.002971928920937447},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.94,"latestTime":"09:26 EDT","volume":667,"amount":25981.721702,"timestamp":1788873987344,"change":0.060000000000002274,"changeRate":0.001540832049306684},"postHourTrading":{"tag":"盘后","latestPrice":38.9454,"preClose":38.83,"latestTime":"19:57 EDT","volume":197296,"amount":7661742.2891,"timestamp":1788911866869,"change":0.11540000000000106,"changeRate":0.002971928920937447},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.83000183105469,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524041,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.4303},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.003155,"change":-0.05,"latestPrice":15.8,"close":15.8,"volume":278669,"market":"US","high":16.06,"low":15.78,"preClose":15.85,"open":15.79,"turnoverRate":0.002589,"peRate":78.695058,"amplitude":0.017666,"marketValue":1934936224.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.031863,"changeRate20Day":0.016077,"changeRate60Day":0.00894,"changeRateWTD":-0.003155,"changeRateMTD":-0.031863,"changeRateQTD":0.115032,"changeRateYTD":0.012821,"amount":4427810.790633,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.744446,"volumeRatio":1.090447,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.045886,"floatMarketCap":1700450715.4,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"19:30 EDT","volume":1068,"amount":16874.4,"timestamp":1788910206909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"19:30 EDT","volume":1068,"amount":16874.4,"timestamp":1788910206909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524050,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.3705},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":-0.003781,"change":-0.43,"latestPrice":113.29,"close":113.29,"volume":15350,"market":"US","high":114.14,"low":112.48,"preClose":113.72,"open":112.89,"turnoverRate":0.001595,"peRate":14.449346,"amplitude":0.014597,"marketValue":1501139175.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.006396,"changeRate20Day":0.077926,"changeRate60Day":0.075266,"changeRateWTD":-0.003781,"changeRateMTD":0.006396,"changeRateQTD":0.167938,"changeRateYTD":0.085153,"amount":1738886.276627,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.284071,"pbRate":2.352942,"volumeRatio":0.601089,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026481,"floatMarketCap":1089967055.15,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113.29,"latestTime":"19:30 EDT","volume":815,"amount":92379.41,"timestamp":1788910206790,"change":0.05999999999998806,"changeRate":0.0005296142642774124},"postHourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113.29,"latestTime":"19:30 EDT","volume":815,"amount":92379.41,"timestamp":1788910206790,"change":0.05999999999998806,"changeRate":0.0005296142642774124},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":113.29000091552734,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524076,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.251},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.006399,"change":-0.14,"latestPrice":21.74,"close":21.74,"volume":20931,"market":"US","high":21.9,"low":21.675,"preClose":21.88,"open":21.8,"turnoverRate":0.001077,"peRate":13.302836,"amplitude":0.010283,"marketValue":766245409.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.004621,"changeRate20Day":0.002768,"changeRate60Day":-0.066552,"changeRateWTD":-0.006399,"changeRateMTD":0.004621,"changeRateQTD":-0.02336,"changeRateYTD":0.144211,"amount":455586.996162,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.753623,"pbRate":2.892665,"volumeRatio":0.873289,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.086799,"floatMarketCap":422547336,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"19:30 EDT","volume":15,"amount":326.1,"timestamp":1788910206025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"19:30 EDT","volume":15,"amount":326.1,"timestamp":1788910206025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":21.739999771118164,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524080,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.5378},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":-0.008562,"change":-0.15,"latestPrice":17.37,"close":17.37,"volume":212087,"market":"US","high":17.56,"low":17.35,"preClose":17.52,"open":17.46,"turnoverRate":0.00331,"peRate":8.896711,"amplitude":0.011986,"marketValue":1158794162.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.013629,"changeRate20Day":-0.007995,"changeRate60Day":-0.083377,"changeRateWTD":-0.008562,"changeRateMTD":-0.013629,"changeRateQTD":0.015789,"changeRateYTD":-0.063107,"amount":3702748.782228,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.722222,"pbRate":1.625187,"volumeRatio":1.188667,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.074842,"floatMarketCap":1113143683.05,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":1701,"amount":29708.8372,"timestamp":1788910208015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.52,"latestTime":"08:25 EDT","volume":109,"amount":1932.820046,"timestamp":1788870318548,"change":0.28999999999999915,"changeRate":0.016552511415525065},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":1701,"amount":29708.8372,"timestamp":1788910208015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524024,"change":0,"changeRate":0},"impliedVol":0.1588,"impliedVolPercentile":0.0956},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.009312,"change":-0.64,"latestPrice":68.09,"close":68.09,"volume":188706,"market":"US","high":70.685,"low":67.87,"preClose":68.73,"open":69.07,"turnoverRate":0.0047,"peRate":12.344201,"amplitude":0.040957,"marketValue":32959143100.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.031299,"changeRate20Day":0.01219,"changeRate60Day":0.036535,"changeRateWTD":-0.009312,"changeRateMTD":-0.031299,"changeRateQTD":0.117145,"changeRateYTD":0.273186,"amount":12997046.565811,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.170213,"pbRate":-86.737404,"volumeRatio":1.506089,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2715,"divideRate":0.048047,"floatMarketCap":2733870355.15,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":68.09,"preClose":68.09,"latestTime":"19:30 EDT","volume":271,"amount":18452.45,"timestamp":1788910208641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.09,"preClose":68.09,"latestTime":"19:30 EDT","volume":271,"amount":18452.45,"timestamp":1788910208641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.08999633789062,"preClose":68.08999633789062,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524032,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.2749},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.010141,"change":-0.18,"latestPrice":17.57,"close":17.57,"volume":189887,"market":"US","high":18.395,"low":17.57,"preClose":17.75,"open":17.6,"turnoverRate":0.001663,"peRate":0,"amplitude":0.046479,"marketValue":2183422143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":5.72,"changeRate5Day":-0.073801,"changeRate20Day":0.02449,"changeRate60Day":0.121967,"changeRateWTD":-0.010141,"changeRateMTD":-0.073801,"changeRateQTD":0.10295,"changeRateYTD":0.757,"amount":3410744.478827,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.228965,"volumeRatio":0.747479,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.013476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005973682.02,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"19:30 EDT","volume":34,"amount":604.19,"timestamp":1788910209671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.75,"latestTime":"09:25 EDT","volume":220,"amount":3876.69018,"timestamp":1788873955696,"change":-0.4499999999999993,"changeRate":-0.025352112676056297},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"19:30 EDT","volume":34,"amount":604.19,"timestamp":1788910209671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.56999969482422,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524073,"change":0,"changeRate":0},"impliedVol":0.522,"impliedVolPercentile":0.1076},{"symbol":"AB","nameCN":"联博控股","changeRate":-0.016867,"change":-0.63,"latestPrice":36.72,"close":36.72,"volume":306355,"market":"US","high":37.3841,"low":36.71,"preClose":37.35,"open":37.35,"turnoverRate":0.00331,"peRate":10.838963,"amplitude":0.018048,"marketValue":3426117482.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0,"changeRate20Day":-0.007031,"changeRate60Day":0.008791,"changeRateWTD":-0.016867,"changeRateMTD":0,"changeRateQTD":0.042589,"changeRateYTD":-0.045738,"amount":11318184.877472,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.377606,"pbRate":2.751535,"volumeRatio":1.069055,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094499,"floatMarketCap":3398659992,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:55 EDT","volume":506,"amount":18593.8937,"timestamp":1788911717555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.81,"preClose":37.35,"latestTime":"09:24 EDT","volume":1361,"amount":51393.46955,"timestamp":1788873873963,"change":0.46000000000000085,"changeRate":0.012315930388219567},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:55 EDT","volume":506,"amount":18593.8937,"timestamp":1788911717555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524035,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.1394},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.018605,"change":-0.12,"latestPrice":6.33,"close":6.33,"volume":42681,"market":"US","high":6.4202,"low":6.3,"preClose":6.45,"open":6.4,"turnoverRate":0.001851,"peRate":0,"amplitude":0.018636,"marketValue":149276927.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":0.022617,"changeRate20Day":0.108581,"changeRate60Day":0.226744,"changeRateWTD":-0.018605,"changeRateMTD":0.022617,"changeRateQTD":0.091379,"changeRateYTD":-0.081277,"amount":271539.472535,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.382384,"volumeRatio":1.039114,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.131122,"floatMarketCap":145963153.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:58 EDT","volume":83,"amount":527.21,"timestamp":1788911889562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:58 EDT","volume":83,"amount":527.21,"timestamp":1788911889562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524050,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.3068},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.033837,"change":-1.9287,"latestPrice":55.0713,"close":55.0713,"volume":791,"market":"US","high":56,"low":55,"preClose":57,"open":55,"turnoverRate":0.000388,"peRate":0,"amplitude":0.017544,"marketValue":189065280.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.006919,"changeRate20Day":-0.027318,"changeRate60Day":-0.082145,"changeRateWTD":-0.033837,"changeRateMTD":-0.006919,"changeRateQTD":-0.061658,"changeRateYTD":-0.146181,"amount":43859.447926,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.929149,"pbRate":-2.294787,"volumeRatio":0.767812,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6026,"divideRate":0.0291,"floatMarketCap":112339944.87,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":55.0713,"preClose":55.0713,"latestTime":"19:30 EDT","volume":3,"amount":165.2139,"timestamp":1788910204895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.0713,"preClose":55.0713,"latestTime":"19:30 EDT","volume":3,"amount":165.2139,"timestamp":1788910204895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0713005065918,"preClose":55.0713005065918,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":-0.060606,"change":-1.84,"latestPrice":28.52,"close":28.52,"volume":3757,"market":"US","high":30.25,"low":28.52,"preClose":30.36,"open":30.25,"turnoverRate":0.000558,"peRate":12.075326,"amplitude":0.056983,"marketValue":416652302.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":24.28,"changeRate5Day":-0.035509,"changeRate20Day":-0.015533,"changeRate60Day":0.104142,"changeRateWTD":-0.060606,"changeRateMTD":-0.035509,"changeRateQTD":0.139433,"changeRateYTD":0.004933,"amount":109835.997616,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.297143,"pbRate":0.589404,"volumeRatio":0.341328,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.03322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.049043,"floatMarketCap":191984433.44,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"16:10 EDT","volume":7,"amount":210,"timestamp":1788898204970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"16:10 EDT","volume":7,"amount":210,"timestamp":1788898204970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":-0.079498,"change":-0.19,"latestPrice":2.2,"close":2.2,"volume":14712,"market":"US","high":2.34,"low":2.2,"preClose":2.39,"open":2.34,"turnoverRate":0.000556,"peRate":0,"amplitude":0.058577,"marketValue":85921189.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.89,"changeRate5Day":-0.059829,"changeRate20Day":-0.12,"changeRate60Day":-0.251701,"changeRateWTD":-0.079498,"changeRateMTD":-0.059829,"changeRateQTD":-0.047619,"changeRateYTD":-0.157088,"amount":33112.249249,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.941602,"volumeRatio":3.245676,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009091,"floatMarketCap":58179880,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":10,"amount":22,"timestamp":1788910206253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":10,"amount":22,"timestamp":1788910206253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260908 22:05 EDT","volume":0,"amount":0,"timestamp":1788919524073,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1793}]}}}