美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,892.42

-1.8939-0.10%

涨家数：13

跌家数：17

平家数：6

市盈率：- -

高：1,906.68

开：1,893.85

低：1,889.67

收：1,894.31

成交量：1,852.06万

成交额：7.18亿

市值：3,638.25亿

流通市值：2,267.24亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greystone Housing Impact Investors US GHI	5.12	+2.20%	+0.1100	5.15万	25.92万	1.21亿
MPLX LP US MPLX	58.65	+1.98%	+1.14	178.11万	1.04亿	596.51亿
多尔切斯特 US DMLP	27.79	+1.28%	+0.3500	52.43万	1,455.46万	13.41亿
Suburban Propane Partners L.P. US SPH	18.56	+1.20%	+0.2200	9.01万	167.56万	12.28亿
六旗娱乐 US FUN	17.37	+0.93%	+0.1600	133.06万	2,312.89万	17.72亿
太阳石油 US SUN	75.21	+0.83%	+0.6200	35.10万	2,660.03万	153.84亿
Belpointe PREP LLC US OZ	45.546444	+0.77%	+0.3464	769	3.52万	1.82亿
Natural Resource Partners L.P. US NRP	98	+0.67%	+0.6500	1.81万	177.04万	12.99亿
Black Stone Minerals, L.P. US BSM	14.65	+0.62%	+0.0900	29.39万	431.75万	31.04亿
Martin Midstream Partners L.P. US MMLP	2.45	+0.41%	+0.0100	3,751	9,142.44	9,568.50万
Westlake Chemical Partners LP US WLKP	22.05	+0.18%	+0.0400	5,977	13.23万	7.77亿
联博控股 US AB	37.2	+0.13%	+0.0500	18.73万	694.68万	34.71亿
Global Partners Lp US GLP	48.38	+0.12%	+0.0600	5.90万	287.32万	16.45亿
New England Realty Associates LP US NEN	56.5	0.00%	0.0000	449	2.54万	1.95亿
旋翼物业 US GYRO	5.7	0.00%	0.0000	6,344	3.62万	1,253.61万
Global Indemnity plc US GBLI	27.0001	0.00%	0.0000	1,055	2.85万	3.94亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05亿
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45亿
FTAIM US FTAIM	27.525	-0.08%	-0.0221	1,509	4.16万	7,156.50万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1892.4161,"timestamp":1784923199999,"preClose":1894.31,"halted":0,"volume":18520640,"delay":0,"changeRate":-0.001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.893921,"latestTime":"07-24 16:00:00 EDT","open":1893.85,"high":1906.681,"low":1889.6704,"amount":718384819.738394,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.382504,"peRate":17.077958,"turnoverRate":0.002568,"increases":13,"decrements":17,"flats":6,"marketCap":363824516631,"floatMarketCap":226723818126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1906.681,"amplitude":0.00898,"preClose":1894.31,"low":1889.6704,"pbRate":"3.382504","latestPrice":1892.4161,"volume":18520640,"delay":0,"open":1893.85,"prevYearClose":1575.9897,"prevWeekClose":1862.8992,"prevMonthClose":1837.5422,"prevQuarterClose":1837.5422,"fiveDayClose":1862.8992,"twentyDayClose":1830.5348,"sixtyDayClose":1825.1593,"secType":"PLATE","market":"US","turnoverRate":0.002568,"peRate":17.077958,"marketCap":363824516631,"floatMarketCap":226723818126,"timestamp":1784923199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.021956,"change":0.11,"latestPrice":5.12,"close":5.12,"volume":51506,"market":"US","high":5.14,"low":4.96,"preClose":5.01,"open":4.96,"turnoverRate":0.002234,"peRate":0,"amplitude":0.035928,"marketValue":120742159.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.71,"changeRate5Day":-0.021033,"changeRate20Day":-0.106457,"changeRate60Day":-0.011583,"changeRateWTD":-0.021033,"changeRateMTD":-0.117241,"changeRateQTD":-0.117241,"changeRateYTD":-0.256894,"amount":259150.025049,"eps":-0.6041,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.30929,"volumeRatio":0.94294,"roa":-0.005746,"roe":-0.022858,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.162109,"floatMarketCap":118061824,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:34 EDT","volume":13,"amount":66.56,"timestamp":1784936051686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.01,"latestTime":"07:00 EDT","volume":5,"amount":25.05,"timestamp":1784890803418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:34 EDT","volume":13,"amount":66.56,"timestamp":1784936051686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.2948},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.019823,"change":1.14,"latestPrice":58.65,"close":58.65,"volume":1781106,"market":"US","high":58.89,"low":57.56,"preClose":57.51,"open":57.66,"turnoverRate":0.004877,"peRate":12.713746,"amplitude":0.023126,"marketValue":59650871164.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.98,"week52Low":47.8,"changeRate5Day":0.027865,"changeRate20Day":0.046014,"changeRate60Day":0.064815,"changeRateWTD":0.027865,"changeRateMTD":0.041186,"changeRateQTD":0.041186,"changeRateYTD":0.098932,"amount":104321796.675797,"eps":4.613117,"lyrEps":4.82,"lyrPeRate":12.16805,"pbRate":4.239277,"volumeRatio":1.146648,"roa":0.070416,"roe":0.334073,"changeRate5Min":-0.001957,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.186,"divideRate":0.071373,"floatMarketCap":21417648058.5,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":58.8499,"preClose":58.65,"latestTime":"19:53 EDT","volume":24778,"amount":1453593.8747,"timestamp":1784937190091,"change":0.19989999999999952,"changeRate":0.0034083546462063004},"preHourTrading":{"tag":"盘前","latestPrice":57.6158,"preClose":57.51,"latestTime":"09:14 EDT","volume":1432,"amount":82423.7362,"timestamp":1784898851339,"change":0.10580000000000211,"changeRate":0.0018396800556425338},"postHourTrading":{"tag":"盘后","latestPrice":58.8499,"preClose":58.65,"latestTime":"19:53 EDT","volume":24778,"amount":1453593.8747,"timestamp":1784937190091,"change":0.19989999999999952,"changeRate":0.0034083546462063004},"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.650001525878906,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.9522},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.012755,"change":0.35,"latestPrice":27.79,"close":27.79,"volume":524345,"market":"US","high":27.95,"low":27.51,"preClose":27.44,"open":27.51,"turnoverRate":0.011581,"peRate":19.992806,"amplitude":0.016035,"marketValue":1341018955.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":20.85,"changeRate5Day":0.019817,"changeRate20Day":0.08682,"changeRate60Day":-0.015586,"changeRateWTD":0.019817,"changeRateMTD":0.100594,"changeRateQTD":0.100594,"changeRateYTD":0.242844,"amount":14554558.183136,"eps":1.39,"lyrEps":1.15944,"lyrPeRate":23.968468,"pbRate":4.442564,"volumeRatio":1.464186,"roa":0.132263,"roe":0.215208,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.540847,"divideRate":0.09143,"floatMarketCap":1258197585.68,"shortable":3,"shares":48255450,"floatShares":45275192,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.79,"latestTime":"19:49 EDT","volume":4726,"amount":132258.9526,"timestamp":1784936994584,"change":0.21000000000000085,"changeRate":0.007556675062972323},"preHourTrading":{"tag":"盘前","latestPrice":27.8572,"preClose":27.44,"latestTime":"08:37 EDT","volume":446,"amount":12339.82096,"timestamp":1784896654006,"change":0.4171999999999976,"changeRate":0.015204081632652973},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.79,"latestTime":"19:49 EDT","volume":4726,"amount":132258.9526,"timestamp":1784936994584,"change":0.21000000000000085,"changeRate":0.007556675062972323},"overnightTrading":{"tag":"夜盘","latestPrice":27.790000915527344,"preClose":27.790000915527344,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.5657},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.011996,"change":0.22,"latestPrice":18.56,"close":18.56,"volume":90115,"market":"US","high":18.72,"low":18.31,"preClose":18.34,"open":18.31,"turnoverRate":0.001414,"peRate":9.234074,"amplitude":0.022356,"marketValue":1227879673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":0.024283,"changeRate20Day":0.066667,"changeRate60Day":-0.05499,"changeRateWTD":0.024283,"changeRateMTD":0.08538,"changeRateQTD":0.08538,"changeRateYTD":0.001079,"amount":1675568.73414,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":11.45679,"pbRate":1.650593,"volumeRatio":0.627737,"roa":0.05531,"roe":0.188387,"changeRate5Min":0,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.070043,"floatMarketCap":1182940160,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:34 EDT","volume":19,"amount":353.06,"timestamp":1784936049749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.34,"latestTime":"07:00 EDT","volume":5,"amount":92.5,"timestamp":1784890812840,"change":0.16000000000000014,"changeRate":0.00872410032715377},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:34 EDT","volume":19,"amount":353.06,"timestamp":1784936049749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.559999465942383,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3368,"impliedVolPercentile":0.6255},{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.009297,"change":0.16,"latestPrice":17.37,"close":17.37,"volume":1330591,"market":"US","high":17.64,"low":16.87,"preClose":17.21,"open":16.98,"turnoverRate":0.014901,"peRate":0,"amplitude":0.044741,"marketValue":1771523587.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":12.51,"changeRate5Day":-0.009127,"changeRate20Day":-0.226969,"changeRate60Day":-0.045604,"changeRateWTD":-0.009127,"changeRateMTD":-0.184507,"changeRateQTD":-0.184507,"changeRateYTD":0.132334,"amount":23128885.983795,"eps":-16.317707,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":6.344408,"volumeRatio":0.61558,"roa":0.022384,"roe":-1.234307,"changeRate5Min":0.002308,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551068983.98,"shortable":3,"shares":101987541,"floatShares":89295854,"hourTrading":{"tag":"盘后","latestPrice":17.1502,"preClose":17.37,"latestTime":"19:34 EDT","volume":35879,"amount":623142.4704,"timestamp":1784936047316,"change":-0.21979999999999933,"changeRate":-0.012654001151410438},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.21,"latestTime":"09:22 EDT","volume":6,"amount":106.5,"timestamp":1784899356129,"change":0.5399999999999991,"changeRate":0.031377106333526965},"postHourTrading":{"tag":"盘后","latestPrice":17.1502,"preClose":17.37,"latestTime":"19:34 EDT","volume":35879,"amount":623142.4704,"timestamp":1784936047316,"change":-0.21979999999999933,"changeRate":-0.012654001151410438},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.209999084472656,"latestTime":"20260724 04:00 EDT","volume":5,"amount":88,"timestamp":1784880001715,"change":0.46000099182128906,"changeRate":0.026728705188387537},"impliedVol":0.8357,"impliedVolPercentile":0.5498},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.008312,"change":0.62,"latestPrice":75.21,"close":75.21,"volume":351004,"market":"US","high":77.03,"low":74.98,"preClose":74.59,"open":75.28,"turnoverRate":0.003268,"peRate":19.160553,"amplitude":0.027484,"marketValue":15383530264.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.03,"week52Low":47.98,"changeRate5Day":0.016351,"changeRate20Day":0.162083,"changeRate60Day":0.124383,"changeRateWTD":0.016351,"changeRateMTD":0.114222,"changeRateQTD":0.114222,"changeRateYTD":0.435031,"amount":26600341.327087,"eps":3.925252,"lyrEps":2.279999,"lyrPeRate":32.986857,"pbRate":2.239559,"volumeRatio":0.734701,"roa":0.043862,"roe":0.154202,"changeRate5Min":0.000133,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7506,"divideRate":0.049868,"floatMarketCap":8077337921.669999,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:34 EDT","volume":5897,"amount":443529.5977,"timestamp":1784936047134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":74.59,"latestTime":"08:35 EDT","volume":173,"amount":12874.13927,"timestamp":1784896511515,"change":-0.04000000000000625,"changeRate":-0.0005362649148680286},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:34 EDT","volume":5897,"amount":443529.5977,"timestamp":1784936047134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.9800033569336,"preClose":74.58999633789062,"latestTime":"20260724 04:00 EDT","volume":3,"amount":225,"timestamp":1784880001735,"change":0.39000701904296875,"changeRate":0.005228677278334318},"impliedVol":0.3415,"impliedVolPercentile":0.9841},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.007665,"change":0.346444,"latestPrice":45.546444,"close":45.546444,"volume":769,"market":"US","high":46,"low":45.546444,"preClose":45.2,"open":46,"turnoverRate":0.000204,"peRate":0,"amplitude":0.010034,"marketValue":182099237.7564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.005884,"changeRate20Day":0.006551,"changeRate60Day":-0.106932,"changeRateWTD":0.005884,"changeRateMTD":0.005662,"changeRateQTD":0.005662,"changeRateYTD":-0.299609,"amount":35187.000969,"eps":-11.12,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.685909,"volumeRatio":0.178207,"roa":-0.024695,"roe":-0.14995,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171509962.805064,"shortable":3,"shares":3998100,"floatShares":3765606,"hourTrading":{"tag":"盘后","latestPrice":45.546444,"preClose":45.546444,"latestTime":"16:10 EDT","volume":3,"amount":136.639288,"timestamp":1784923804612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.546444,"preClose":45.546444,"latestTime":"16:10 EDT","volume":3,"amount":136.639288,"timestamp":1784923804612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.546443939208984,"preClose":45.546443939208984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.006677,"change":0.65,"latestPrice":98,"close":98,"volume":18104,"market":"US","high":98.23,"low":97.1,"preClose":97.35,"open":97.1,"turnoverRate":0.001882,"peRate":11.516513,"amplitude":0.011608,"marketValue":1298540376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.016598,"changeRate20Day":-0.018134,"changeRate60Day":-0.163323,"changeRateWTD":0.016598,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":-0.061303,"amount":1770437.41449,"eps":8.509521,"lyrEps":10.039816,"lyrPeRate":9.761135,"pbRate":2.091852,"volumeRatio":0.480546,"roa":0.105047,"roe":0.193389,"changeRate5Min":0.003173,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.030612,"floatMarketCap":942861430,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"19:34 EDT","volume":11,"amount":1078,"timestamp":1784936046335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"19:34 EDT","volume":11,"amount":1078,"timestamp":1784936046335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.3586},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.006181,"change":0.09,"latestPrice":14.65,"close":14.65,"volume":293944,"market":"US","high":14.79,"low":14.59,"preClose":14.56,"open":14.59,"turnoverRate":0.001759,"peRate":11.594942,"amplitude":0.013736,"marketValue":3103784335.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.02376,"changeRate20Day":0.050179,"changeRate60Day":0.038271,"changeRateWTD":0.02376,"changeRateMTD":0.048676,"changeRateQTD":0.048676,"changeRateYTD":0.102333,"amount":4317520.313957,"eps":1.263482,"lyrEps":1.27779,"lyrPeRate":11.465108,"pbRate":2.910479,"volumeRatio":0.836032,"roa":0.14932,"roe":0.277985,"changeRate5Min":-0.000682,"earningDate":1785686400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.081911,"floatMarketCap":2447476143.7,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"19:34 EDT","volume":13740,"amount":201293.54,"timestamp":1784936047082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.56,"latestTime":"07:22 EDT","volume":189,"amount":2759.4,"timestamp":1784892170989,"change":0.03999999999999915,"changeRate":0.0027472527472526885},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"19:34 EDT","volume":13740,"amount":201293.54,"timestamp":1784936047082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4435,"impliedVolPercentile":0.7251},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"close":2.45,"volume":3751,"market":"US","high":2.49,"low":2.43,"preClose":2.44,"open":2.44,"turnoverRate":0.000142,"peRate":0,"amplitude":0.02459,"marketValue":95684960.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5426,"week52Low":1.89,"changeRate5Day":0.00823,"changeRate20Day":0.150235,"changeRate60Day":-0.02,"changeRateWTD":0.00823,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.061303,"amount":9142.437379,"eps":-0.511961,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.060656,"volumeRatio":0.350332,"roa":0.048157,"roe":0.035839,"changeRate5Min":0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008163,"floatMarketCap":64791230,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:34 EDT","volume":9,"amount":22.13,"timestamp":1784936049280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:34 EDT","volume":9,"amount":22.13,"timestamp":1784936049280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.0558},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.001817,"change":0.04,"latestPrice":22.05,"close":22.05,"volume":5977,"market":"US","high":22.37,"low":21.88,"preClose":22.01,"open":21.88,"turnoverRate":0.000308,"peRate":13.424167,"amplitude":0.022263,"marketValue":777171631.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.001817,"changeRate20Day":-0.021305,"changeRate60Day":-0.033742,"changeRateWTD":0.001817,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":0.160526,"amount":132313.208609,"eps":1.64256,"lyrEps":1.38,"lyrPeRate":15.978261,"pbRate":2.933913,"volumeRatio":0.206237,"roa":0.172387,"roe":0.423595,"changeRate5Min":-0.004065,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.085506,"floatMarketCap":428572620,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.8509,"preClose":22.05,"latestTime":"19:34 EDT","volume":222,"amount":4856.9999,"timestamp":1784936048694,"change":-0.1991000000000014,"changeRate":-0.00902947845804995},"postHourTrading":{"tag":"盘后","latestPrice":21.8509,"preClose":22.05,"latestTime":"19:34 EDT","volume":222,"amount":4856.9999,"timestamp":1784936048694,"change":-0.1991000000000014,"changeRate":-0.00902947845804995},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.1076},{"symbol":"AB","nameCN":"联博控股","changeRate":0.001346,"change":0.05,"latestPrice":37.2,"close":37.2,"volume":187335,"market":"US","high":37.25,"low":36.91,"preClose":37.15,"open":37.04,"turnoverRate":0.002024,"peRate":11.552795,"amplitude":0.009152,"marketValue":3470903331.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.01847,"changeRate20Day":0.040851,"changeRate60Day":-0.032006,"changeRateWTD":-0.01847,"changeRateMTD":0.056218,"changeRateQTD":0.056218,"changeRateYTD":-0.033264,"amount":6946764.468098,"eps":3.22,"lyrEps":2.966648,"lyrPeRate":12.539405,"pbRate":2.751968,"volumeRatio":0.733508,"roa":-0.039039,"roe":0.190932,"changeRate5Min":-0.000672,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.091667,"floatMarketCap":3443086920.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.2,"latestTime":"19:44 EDT","volume":37,"amount":1378.2792,"timestamp":1784936696812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.87,"preClose":37.15,"latestTime":"08:50 EDT","volume":21,"amount":774.226236,"timestamp":1784897454435,"change":-0.28000000000000114,"changeRate":-0.007537012113055213},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.2,"latestTime":"19:44 EDT","volume":37,"amount":1378.2792,"timestamp":1784936696812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.20000076293945,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.4821},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.001242,"change":0.06,"latestPrice":48.38,"close":48.38,"volume":58971,"market":"US","high":49.25,"low":48.25,"preClose":48.32,"open":48.25,"turnoverRate":0.002131,"peRate":13.451612,"amplitude":0.020695,"marketValue":1644705337.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":39.58,"changeRate5Day":0.012134,"changeRate20Day":0.04764,"changeRate60Day":0.024349,"changeRateWTD":0.012134,"changeRateMTD":0.03842,"changeRateQTD":0.03842,"changeRateYTD":0.156033,"amount":2873182.819633,"eps":3.596595,"lyrEps":2.11,"lyrPeRate":22.92891,"pbRate":2.588147,"volumeRatio":1.070052,"roa":0.043119,"roe":0.212366,"changeRate5Min":-0.002474,"earningDate":1786032000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.062629,"floatMarketCap":1338876538.12,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.38,"latestTime":"19:34 EDT","volume":3900,"amount":188682,"timestamp":1784936050134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.32,"latestTime":"08:05 EDT","volume":1,"amount":48.7,"timestamp":1784894714918,"change":0.38000000000000256,"changeRate":0.007864238410596079},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.38,"latestTime":"19:34 EDT","volume":3900,"amount":188682,"timestamp":1784936050134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.380001068115234,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":56.5,"close":56.5,"volume":449,"market":"US","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":195365643.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":55.61,"changeRate5Day":-0.025442,"changeRate20Day":-0.051213,"changeRate60Day":-0.042373,"changeRateWTD":-0.025442,"changeRateMTD":-0.037315,"changeRateQTD":-0.037315,"changeRateYTD":-0.124031,"amount":25357.952583,"eps":-0.478622,"lyrEps":1.724797,"lyrPeRate":32.757478,"pbRate":-2.478303,"volumeRatio":1.444659,"roa":0.026155,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.02832,"floatMarketCap":128949385,"shortable":3,"shares":3457799,"floatShares":2282290,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:34 EDT","volume":4,"amount":228.1436,"timestamp":1784936048923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:34 EDT","volume":4,"amount":228.1436,"timestamp":1784936048923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":5.7,"close":5.7,"volume":6344,"market":"US","high":5.71,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.006401,"peRate":0,"amplitude":0.001754,"marketValue":12536055.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":5.7,"changeRate5Day":-0.017241,"changeRate20Day":-0.069388,"changeRate60Day":-0.251969,"changeRateWTD":-0.017241,"changeRateMTD":-0.069388,"changeRateQTD":-0.069388,"changeRateYTD":-0.383117,"amount":36167.000153,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.083239,"volumeRatio":3.949204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649270,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":2,"amount":11.22,"timestamp":1784923463122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":2,"amount":11.22,"timestamp":1784923463122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":27.0001,"close":27.0001,"volume":1055,"market":"US","high":27.01,"low":27.0001,"preClose":27.0001,"open":27.01,"turnoverRate":0.000184,"peRate":11.673968,"amplitude":0.000367,"marketValue":394447889.9127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.03,"week52Low":24.28,"changeRate5Day":-0.013875,"changeRate20Day":0.07871,"changeRate60Day":-0.014235,"changeRateWTD":-0.013875,"changeRateMTD":0.07871,"changeRateQTD":0.07871,"changeRateYTD":-0.048622,"amount":28519.999113,"eps":2.312847,"lyrEps":1.75,"lyrPeRate":15.428629,"pbRate":0.563408,"volumeRatio":0.831232,"roa":0.016245,"roe":0.048258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4013,"divideRate":0.0519,"floatMarketCap":155172274.71,"shortable":3,"shares":14609127,"floatShares":5747100,"hourTrading":{"tag":"盘后","latestPrice":27.0001,"preClose":27.0001,"latestTime":"16:10 EDT","volume":6,"amount":162.06,"timestamp":1784923804406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0001,"preClose":27.0001,"latestTime":"16:10 EDT","volume":6,"amount":162.06,"timestamp":1784923804406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.000099182128906,"preClose":27.000099182128906,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.000802,"change":-0.0221,"latestPrice":27.525,"close":27.525,"volume":1509,"market":"US","high":27.5999,"low":27.525,"preClose":27.5471,"open":27.525,"turnoverRate":0.00058,"peRate":5.472167,"amplitude":0.002719,"marketValue":71565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.06,"changeRate5Day":0.002732,"changeRate20Day":-0.000907,"changeRate60Day":0.037661,"changeRateWTD":0.002732,"changeRateMTD":0.004196,"changeRateQTD":0.004196,"changeRateYTD":0.013066,"amount":41564.99929,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.16581,"volumeRatio":0.445764,"roa":0.113441,"roe":2.332897,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086285,"floatMarketCap":71565000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.525,"preClose":27.525,"latestTime":"16:10 EDT","volume":4,"amount":110,"timestamp":1784923804396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.525,"preClose":27.525,"latestTime":"16:10 EDT","volume":4,"amount":110,"timestamp":1784923804396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}