美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,871.13

-4.3730-0.23%

涨家数：11

跌家数：22

平家数：3

市盈率：- -

高：1,897.74

开：1,874.56

低：1,865.58

收：1,875.50

成交量：3,627.86万

成交额：11.56亿

市值：3,573.99亿

流通市值：2,321.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡路美 US CLMT	32.06	+4.12%	+1.27	169.78万	5,346.59万	27.81亿
Energy Transfer LP US ET	19.67	+1.18%	+0.2300	1,701.67万	3.35亿	675.27亿
Global Indemnity plc US GBLI	27.29	+1.07%	+0.2900	1,371.00	3.72万	3.91亿
太阳石油 US SUN	67.01	+0.65%	+0.4300	43.24万	2,891.49万	137.06亿
New England Realty Associates LP US NEN	61	+0.64%	+0.3900	171.00	1.05万	2.11亿
Enterprise Products Partners L.P US EPD	39.28	+0.46%	+0.1800	440.52万	1.74亿	849.75亿
Alliance Resource Partners US ARLP	28.99	+0.38%	+0.1100	43.04万	1,255.01万	37.23亿
多尔切斯特 US DMLP	28.05	+0.36%	+0.1000	17.35万	485.39万	13.54亿
TXO PARTNERS L.P US TXO	13.14	+0.31%	+0.0400	9.94万	130.77万	7.26亿
CVR Partners LP US UAN	137	+0.26%	+0.3500	4.05万	551.77万	14.48亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.23	+0.24%	+0.0600	5,031.00	12.68万	1.06亿
Greystone Housing Impact Investors US GHI	4.91	0.00%	0.0000	16.53万	81.73万	1.16亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
FTAIM US FTAIM	27.109	-0.16%	-0.0445	437.00	1.19万	7,048.34万
Plains All American Pipeline L.P US PAA	22.44	-0.36%	-0.0800	307.38万	6,950.87万	158.31亿
FTAI AVIATION LTD US FTAI	239.06	-0.37%	-0.8900	87.43万	2.09亿	245.21亿
Natural Resource Partners L.P. US NRP	124.5	-0.45%	-0.5600	8,971.00	112.31万	16.50亿
Crossamerica Partners LP US CAPL	21.54	-0.51%	-0.1100	2.82万	61.04万	8.21亿
Suburban Propane Partners L.P. US SPH	20.38	-0.68%	-0.1400	6.00万	122.03万	13.48亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1871.1309,"timestamp":1774641599999,"preClose":1875.5039,"halted":0,"volume":36278598,"delay":0,"changeRate":-0.002332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.373047,"latestTime":"03-27 16:00:00 EDT","open":1874.5573,"high":1897.7407,"low":1865.5765,"amount":1155563804.727063,"amplitude":0.01715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.285132,"peRate":16.558654,"turnoverRate":0.004891,"increases":11,"decrements":22,"flats":3,"marketCap":357398949998,"floatMarketCap":232167226356.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1897.7407,"amplitude":0.01715,"preClose":1875.5039,"low":1865.5765,"pbRate":"3.285132","latestPrice":1871.1309,"volume":36278598,"delay":0,"open":1874.5573,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1821.068,"twentyDayClose":1848.8989,"sixtyDayClose":1579.941,"secType":"PLATE","market":"US","turnoverRate":0.004891,"peRate":16.558654,"marketCap":357398949998,"floatMarketCap":232167226356.5,"timestamp":1774641599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.041247,"change":1.27,"latestPrice":32.06,"close":32.06,"volume":1697772,"market":"US","high":32.07,"low":30.5,"preClose":30.79,"open":30.82,"turnoverRate":0.029163,"peRate":0,"amplitude":0.050991,"marketValue":2781343531.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":7.68,"changeRate5Day":0.143367,"changeRate20Day":0.189169,"changeRate60Day":0.624937,"changeRateWTD":0.143367,"changeRateMTD":0.189169,"changeRateQTD":0.613488,"changeRateYTD":0.613488,"amount":53465861.172226,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.79602,"volumeRatio":1.09443,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.009923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1866423683.04,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.06,"latestTime":"18:46 EDT","volume":38429,"amount":1233921.9617,"timestamp":1774651566377,"change":0.21999999999999886,"changeRate":0.006862133499688049},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.79,"latestTime":"09:23 EDT","volume":382,"amount":11788.629634,"timestamp":1774617832252,"change":0.060000000000002274,"changeRate":0.001948684637869512},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.06,"latestTime":"18:46 EDT","volume":38429,"amount":1233921.9617,"timestamp":1774651566377,"change":0.21999999999999886,"changeRate":0.006862133499688049},"overnightTrading":{"tag":"夜盘","latestPrice":32.060001373291016,"preClose":32.060001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.5777},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.011831,"change":0.23,"latestPrice":19.67,"close":19.67,"volume":17016669,"market":"US","high":19.82,"low":19.42,"preClose":19.44,"open":19.45,"turnoverRate":0.005391,"peRate":16.256198,"amplitude":0.020576,"marketValue":67527110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.82,"week52Low":14.6,"changeRate5Day":0.034719,"changeRate20Day":0.044055,"changeRate60Day":0.189238,"changeRateWTD":0.034719,"changeRateMTD":0.044055,"changeRateQTD":0.192844,"changeRateYTD":0.192844,"amount":334701619.711372,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.256198,"pbRate":2.177451,"volumeRatio":1.293452,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.067361,"floatMarketCap":62090934071.39001,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.6412,"preClose":19.67,"latestTime":"19:59 EDT","volume":226292,"amount":4450735.379,"timestamp":1774655943362,"change":-0.02880000000000038,"changeRate":-0.0014641586171835475},"preHourTrading":{"tag":"盘前","latestPrice":19.4699,"preClose":19.44,"latestTime":"09:29 EDT","volume":16490,"amount":320769.20203,"timestamp":1774618159487,"change":0.029899999999997817,"changeRate":0.001538065843621287},"postHourTrading":{"tag":"盘后","latestPrice":19.6412,"preClose":19.67,"latestTime":"19:59 EDT","volume":226292,"amount":4450735.379,"timestamp":1774655943362,"change":-0.02880000000000038,"changeRate":-0.0014641586171835475},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20260327 04:00 EDT","volume":155,"amount":3013,"timestamp":1774598401373,"change":0,"changeRate":0},"impliedVol":0.263,"impliedVolPercentile":0.7131},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.010741,"change":0.29,"latestPrice":27.29,"close":27.29,"volume":1371,"market":"US","high":27.37,"low":26.91,"preClose":27,"open":26.91,"turnoverRate":0.000286,"peRate":15.594286,"amplitude":0.017037,"marketValue":390900704.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9506,"week52Low":25.8799,"changeRate5Day":-0.053745,"changeRate20Day":-0.021513,"changeRate60Day":-0.040773,"changeRateWTD":-0.053745,"changeRateMTD":-0.021513,"changeRateQTD":-0.038407,"changeRateYTD":-0.038407,"amount":37226.469955,"eps":1.75,"lyrEps":1.75,"lyrPeRate":15.594286,"pbRate":0.556371,"volumeRatio":0.366101,"roa":0.012129,"roe":0.0363,"changeRate5Min":-0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4013,"divideRate":0.051348,"floatMarketCap":130874653,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:10 EDT","volume":6,"amount":161.34,"timestamp":1774642204429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:10 EDT","volume":6,"amount":161.34,"timestamp":1774642204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.290000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.006458,"change":0.43,"latestPrice":67.01,"close":67.01,"volume":432449,"market":"US","high":67.25,"low":65.85,"preClose":66.58,"open":65.85,"turnoverRate":0.004027,"peRate":29.390364,"amplitude":0.021027,"marketValue":13706293884.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.82,"week52Low":47.98,"changeRate5Day":0.035223,"changeRate20Day":0.050478,"changeRate60Day":0.275895,"changeRateWTD":0.035223,"changeRateMTD":0.050478,"changeRateQTD":0.278573,"changeRateYTD":0.278573,"amount":28914906.324097,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":29.390364,"pbRate":2.108012,"volumeRatio":0.583006,"roa":0.029219,"roe":0.087273,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.054593,"floatMarketCap":7196681480.27,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.01,"latestTime":"19:56 EDT","volume":15209,"amount":1019116.4133,"timestamp":1774655780160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.58,"latestTime":"09:22 EDT","volume":555,"amount":37008.65985,"timestamp":1774617762499,"change":0.07000000000000739,"changeRate":0.0010513667768099638},"postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.01,"latestTime":"19:56 EDT","volume":15209,"amount":1019116.4133,"timestamp":1774655780160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.01000213623047,"preClose":67.01000213623047,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.7092},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.006435,"change":0.39,"latestPrice":61,"close":61,"volume":171,"market":"US","high":61,"low":61,"preClose":60.61,"open":61,"turnoverRate":0.000095,"peRate":35.366481,"amplitude":0,"marketValue":210925739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.5344,"week52Low":60.61,"changeRate5Day":-0.000164,"changeRate20Day":-0.020238,"changeRate60Day":-0.037096,"changeRateWTD":-0.000164,"changeRateMTD":-0.020238,"changeRateQTD":-0.054264,"changeRateYTD":-0.054264,"amount":10484.968483,"eps":1.724797,"lyrEps":1.724797,"lyrPeRate":35.366481,"pbRate":-2.870799,"volumeRatio":0.717884,"roa":0.032295,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.026231,"floatMarketCap":109293639,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61,"latestTime":"16:10 EDT","volume":5,"amount":305,"timestamp":1774642204898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61,"latestTime":"16:10 EDT","volume":5,"amount":305,"timestamp":1774642204898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.004604,"change":0.18,"latestPrice":39.28,"close":39.28,"volume":4405164,"market":"US","high":39.735,"low":39.1,"preClose":39.1,"open":39.14,"turnoverRate":0.003032,"peRate":14.852986,"amplitude":0.01624,"marketValue":84975250844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.735,"week52Low":27.77,"changeRate5Day":0.045793,"changeRate20Day":0.086884,"changeRate60Day":0.223295,"changeRateWTD":0.045793,"changeRateMTD":0.086884,"changeRateQTD":0.225203,"changeRateYTD":0.225203,"amount":173987812.198883,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.782361,"pbRate":2.857367,"volumeRatio":1.076695,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055372,"floatMarketCap":57071880006.560005,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.28,"latestTime":"19:45 EDT","volume":38581,"amount":1515723.8138,"timestamp":1774655115292,"change":0.04999999999999716,"changeRate":0.0012729124236251822},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.1,"latestTime":"09:25 EDT","volume":1866,"amount":73510.28628,"timestamp":1774617927078,"change":0.04999999999999716,"changeRate":0.0012787723785165513},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.28,"latestTime":"19:45 EDT","volume":38581,"amount":1515723.8138,"timestamp":1774655115292,"change":0.04999999999999716,"changeRate":0.0012729124236251822},"overnightTrading":{"tag":"夜盘","latestPrice":39.279998779296875,"preClose":39.279998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.8765},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.003809,"change":0.11,"latestPrice":28.99,"close":28.99,"volume":430387,"market":"US","high":29.45,"low":28.84,"preClose":28.88,"open":28.84,"turnoverRate":0.004779,"peRate":12.076932,"amplitude":0.021122,"marketValue":3723128415.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.037209,"changeRate20Day":0.094375,"changeRate60Day":0.243139,"changeRateWTD":0.037209,"changeRateMTD":0.094375,"changeRateQTD":0.247955,"changeRateYTD":0.247955,"amount":12550105.37678,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":12.076932,"pbRate":2.020583,"volumeRatio":1.238445,"roa":0.082169,"roe":0.170851,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.086237,"floatMarketCap":2610961795.78,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":28.99,"latestTime":"19:40 EDT","volume":886,"amount":25968.112,"timestamp":1774654851437,"change":0.370000000000001,"changeRate":0.012763021731631631},"preHourTrading":{"tag":"盘前","latestPrice":28.9883,"preClose":28.88,"latestTime":"09:26 EDT","volume":54,"amount":1562.651568,"timestamp":1774617984159,"change":0.10829999999999984,"changeRate":0.0037499999999999947},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":28.99,"latestTime":"19:40 EDT","volume":886,"amount":25968.112,"timestamp":1774654851437,"change":0.370000000000001,"changeRate":0.012763021731631631},"overnightTrading":{"tag":"夜盘","latestPrice":29.09000015258789,"preClose":28.8799991607666,"latestTime":"20260327 04:00 EDT","volume":17,"amount":495,"timestamp":1774598401260,"change":0.21000099182128906,"changeRate":0.007271502698191724},"impliedVol":0.3854,"impliedVolPercentile":0.8924},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.003578,"change":0.1,"latestPrice":28.05,"close":28.05,"volume":173502,"market":"US","high":28.12,"low":27.7601,"preClose":27.95,"open":27.98,"turnoverRate":0.004191,"peRate":24.192713,"amplitude":0.012877,"marketValue":1353565372.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4899,"week52Low":20.85,"changeRate5Day":0.01741,"changeRate20Day":0.079261,"changeRate60Day":0.270956,"changeRateWTD":0.01741,"changeRateMTD":0.079261,"changeRateQTD":0.254472,"changeRateYTD":0.254472,"amount":4853911.116749,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":24.192714,"pbRate":4.365439,"volumeRatio":0.801291,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.099524,"floatMarketCap":1161311794.5,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.05,"latestTime":"16:10 EDT","volume":472,"amount":13216.6,"timestamp":1774642204359,"change":-0.05000000000000071,"changeRate":-0.0017825311942959254},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.05,"latestTime":"16:10 EDT","volume":472,"amount":13216.6,"timestamp":1774642204359,"change":-0.05000000000000071,"changeRate":-0.0017825311942959254},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4729,"impliedVolPercentile":0.9163},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.003053,"change":0.04,"latestPrice":13.14,"close":13.14,"volume":99372,"market":"US","high":13.38,"low":13.06,"preClose":13.1,"open":13.25,"turnoverRate":0.002399,"peRate":0,"amplitude":0.024427,"marketValue":725886541.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6499,"week52Low":10.12,"changeRate5Day":0.028974,"changeRate20Day":0.049521,"changeRate60Day":0.238454,"changeRateWTD":0.028974,"changeRateMTD":0.049521,"changeRateQTD":0.23149,"changeRateYTD":0.23149,"amount":1307662.248768,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.049375,"volumeRatio":0.262522,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.130137,"floatMarketCap":544354012.44,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"19:23 EDT","volume":13,"amount":170.82,"timestamp":1774653784188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.1,"latestTime":"08:39 EDT","volume":225,"amount":2992.5,"timestamp":1774615153834,"change":0.20000000000000107,"changeRate":0.015267175572519165},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"19:23 EDT","volume":13,"amount":170.82,"timestamp":1774653784188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.255},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.002561,"change":0.35,"latestPrice":137,"close":137,"volume":40453,"market":"US","high":137.95,"low":135.16,"preClose":136.65,"open":136,"turnoverRate":0.003943,"peRate":14.683816,"amplitude":0.020417,"marketValue":1448040269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.072491,"changeRate20Day":0.376055,"changeRate60Day":0.394118,"changeRateWTD":0.072491,"changeRateMTD":0.376055,"changeRateQTD":0.336585,"changeRateYTD":0.336585,"amount":5517717.967758,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.683816,"pbRate":5.449087,"volumeRatio":0.574388,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.007538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.076934,"floatMarketCap":1405585476,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"19:45 EDT","volume":279,"amount":38166.778,"timestamp":1774655152258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":136.65,"latestTime":"09:13 EDT","volume":126,"amount":16545.63456,"timestamp":1774617226258,"change":-1.2300000000000182,"changeRate":-0.009001097694840967},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"19:45 EDT","volume":279,"amount":38166.778,"timestamp":1774655152258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5869,"impliedVolPercentile":0.9363},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.002384,"change":0.06,"latestPrice":25.23,"close":25.23,"volume":5031,"market":"US","high":25.23,"low":25.19,"preClose":25.17,"open":25.22,"turnoverRate":0.001198,"peRate":5.487168,"amplitude":0.001589,"marketValue":105966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.32,"changeRate5Day":0.00119,"changeRate20Day":-0.013297,"changeRate60Day":-0.006693,"changeRateWTD":0.00119,"changeRateMTD":-0.013297,"changeRateQTD":-0.006302,"changeRateYTD":-0.006302,"amount":126818.522181,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.749018,"volumeRatio":1.18555,"roa":0.102523,"roe":0.693855,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081749,"floatMarketCap":105966000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.26,"timestamp":1774642204421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.26,"timestamp":1774642204421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0,"change":0,"latestPrice":4.91,"close":4.91,"volume":165307,"market":"US","high":5.07,"low":4.79,"preClose":4.91,"open":4.99,"turnoverRate":0.007169,"peRate":0,"amplitude":0.057026,"marketValue":115789844.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7999,"week52Low":4.79,"changeRate5Day":-0.082243,"changeRate20Day":-0.373724,"changeRate60Day":-0.274742,"changeRateWTD":-0.082243,"changeRateMTD":-0.373724,"changeRateQTD":-0.287373,"changeRateYTD":-0.287373,"amount":817299.130979,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.296605,"volumeRatio":0.438293,"roa":-0.004939,"roe":-0.019955,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.248473,"floatMarketCap":113219444.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.1436,"preClose":4.91,"latestTime":"19:44 EDT","volume":5022,"amount":25827.34,"timestamp":1774655047065,"change":0.23360000000000003,"changeRate":0.04757637474541752},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"08:00 EDT","volume":400,"amount":2000.01,"timestamp":1774612802960,"change":0.08999999999999986,"changeRate":0.018329938900203638},"postHourTrading":{"tag":"盘后","latestPrice":5.1436,"preClose":4.91,"latestTime":"19:44 EDT","volume":5022,"amount":25827.34,"timestamp":1774655047065,"change":0.23360000000000003,"changeRate":0.04757637474541752},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5251,"impliedVolPercentile":0.5458},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.001639,"change":-0.0445,"latestPrice":27.109,"close":27.109,"volume":437,"market":"US","high":27.109,"low":27.109,"preClose":27.1535,"open":27.109,"turnoverRate":0.000168,"peRate":5.895824,"amplitude":0,"marketValue":70483400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.000406,"changeRate20Day":-0.009898,"changeRate60Day":-0.000037,"changeRateWTD":-0.000406,"changeRateMTD":-0.009898,"changeRateQTD":-0.002245,"changeRateYTD":-0.002245,"amount":11856.425598,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.210961,"volumeRatio":0.147735,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087609,"floatMarketCap":70483400,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.003552,"change":-0.08,"latestPrice":22.44,"close":22.44,"volume":3073842,"market":"US","high":22.79,"low":22.38,"preClose":22.52,"open":22.52,"turnoverRate":0.006642,"peRate":13.485301,"amplitude":0.018206,"marketValue":15831369958.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.79,"week52Low":15.575,"changeRate5Day":0.035533,"changeRate20Day":0.073171,"changeRate60Day":0.255736,"changeRateWTD":0.035533,"changeRateMTD":0.073171,"changeRateQTD":0.249443,"changeRateYTD":0.249443,"amount":69508703.876152,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.485301,"pbRate":1.640466,"volumeRatio":0.692324,"roa":0.030604,"roe":0.105898,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069407,"floatMarketCap":10384810599.24,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.44,"latestTime":"19:28 EDT","volume":39755,"amount":892112.437,"timestamp":1774654116590,"change":0.16000000000000014,"changeRate":0.007130124777183606},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.52,"latestTime":"09:29 EDT","volume":1491,"amount":33586.432992,"timestamp":1774618141016,"change":-0.030000000000001137,"changeRate":-0.0013321492007105301},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.44,"latestTime":"19:28 EDT","volume":39755,"amount":892112.437,"timestamp":1774654116590,"change":0.16000000000000014,"changeRate":0.007130124777183606},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.753},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.003709,"change":-0.89,"latestPrice":239.06,"close":239.06,"volume":874305,"market":"US","high":243.52,"low":234.82,"preClose":239.95,"open":238.55,"turnoverRate":0.008658,"peRate":51.969577,"amplitude":0.036258,"marketValue":24521083450.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.039256,"changeRate20Day":-0.218247,"changeRate60Day":0.209328,"changeRateWTD":0.039256,"changeRateMTD":-0.218247,"changeRateQTD":0.214427,"changeRateYTD":0.214427,"amount":209341883.707581,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":51.969577,"pbRate":73.393125,"volumeRatio":0.496639,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.005647,"floatMarketCap":24139497551.920002,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":239.06,"preClose":239.06,"latestTime":"19:40 EDT","volume":9542,"amount":2281045.515,"timestamp":1774654845302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":239.95,"latestTime":"09:26 EDT","volume":512,"amount":122559.1296,"timestamp":1774617970040,"change":-3.9499999999999886,"changeRate":-0.016461762867263967},"postHourTrading":{"tag":"盘后","latestPrice":239.06,"preClose":239.06,"latestTime":"19:40 EDT","volume":9542,"amount":2281045.515,"timestamp":1774654845302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.27000427246094,"preClose":239.9499969482422,"latestTime":"20260327 04:00 EDT","volume":109,"amount":26631,"timestamp":1774598401425,"change":4.32000732421875,"changeRate":0.018003781534327697},"impliedVol":0.7077,"impliedVolPercentile":0.8406},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":-0.004478,"change":-0.56,"latestPrice":124.5,"close":124.5,"volume":8971,"market":"US","high":127.9999,"low":124,"preClose":125.06,"open":125.645,"turnoverRate":0.000902,"peRate":12.400626,"amplitude":0.031984,"marketValue":1649676294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.014753,"changeRate20Day":0.028501,"changeRate60Day":0.206746,"changeRateWTD":0.014753,"changeRateMTD":0.028501,"changeRateQTD":0.192529,"changeRateYTD":0.192529,"amount":1123076.911057,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.400626,"pbRate":2.655684,"volumeRatio":0.308071,"roa":0.114549,"roe":0.230422,"changeRate5Min":-0.015852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024093,"floatMarketCap":1238794048.5,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.5,"latestTime":"18:35 EDT","volume":22,"amount":2744.92,"timestamp":1774650945696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.5,"latestTime":"18:35 EDT","volume":22,"amount":2744.92,"timestamp":1774650945696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":124.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.4542},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.005081,"change":-0.11,"latestPrice":21.54,"close":21.54,"volume":28174,"market":"US","high":21.795,"low":21.54,"preClose":21.65,"open":21.71,"turnoverRate":0.001555,"peRate":21.117647,"amplitude":0.011778,"marketValue":821115160.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":-0.023572,"changeRate20Day":0.067393,"changeRate60Day":0.050219,"changeRateWTD":-0.023572,"changeRateMTD":0.067393,"changeRateQTD":0.045631,"changeRateYTD":0.045631,"amount":610369.799129,"eps":1.02,"lyrEps":1.02,"lyrPeRate":21.117647,"pbRate":-8.024345,"volumeRatio":0.732211,"roa":0.046343,"roe":7.524463,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0998,"divideRate":0.097484,"floatMarketCap":390215667.48,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"16:26 EDT","volume":24,"amount":523.48,"timestamp":1774643210633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":21.65,"latestTime":"09:23 EDT","volume":2,"amount":44.22,"timestamp":1774617782576,"change":0.46000000000000085,"changeRate":0.021247113163972327},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"16:26 EDT","volume":24,"amount":523.48,"timestamp":1774643210633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.4741},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":-0.006823,"change":-0.14,"latestPrice":20.38,"close":20.38,"volume":60005,"market":"US","high":20.58,"low":20.16,"preClose":20.52,"open":20.17,"turnoverRate":0.000941,"peRate":10.139571,"amplitude":0.020468,"marketValue":1348285977.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":17.3,"changeRate5Day":0.01393,"changeRate20Day":0.003941,"changeRate60Day":0.085197,"changeRateWTD":0.01393,"changeRateMTD":0.003941,"changeRateQTD":0.099245,"changeRateYTD":0.099245,"amount":1220271.549292,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.580247,"pbRate":2.153058,"volumeRatio":0.472213,"roa":0.055964,"roe":0.226967,"changeRate5Min":0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063788,"floatMarketCap":1298939680,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:10 EDT","volume":3282,"amount":66887.16,"timestamp":1774642204961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.52,"latestTime":"09:22 EDT","volume":3,"amount":60.84,"timestamp":1774617746941,"change":-0.35999999999999943,"changeRate":-0.01754385964912278},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:10 EDT","volume":3282,"amount":66887.16,"timestamp":1774642204961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1263,"impliedVolPercentile":0.0558}]}}}