美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,451.04

-15.9919-0.46%

涨家数：4

跌家数：17

平家数：1

市盈率：- -

高：3,479.48

开：3,467.47

低：3,438.11

收：3,467.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tilray Inc. US TLRY	0.6124	+6.15%	+0.0355	3,344.13万	2,020.69万	6.56亿
梯瓦制药 US TEVA	16.83	+1.75%	+0.2900	2,499.42万	4.22亿	193.03亿
Coinbase Global, Inc. US COIN	377.48	+1.63%	+6.04	1,109.98万	42.19亿	961.46亿
Strategy US MSTR	395.04	+0.10%	+0.3800	754.38万	30.04亿	1,102.16亿
通用汽车 US GM	52.11	0.00%	0.0000	785.41万	4.10亿	501.00亿
Rivian Automotive, Inc. US RIVN	13.03	-0.23%	-0.0300	3,765.20万	4.91亿	149.38亿
Enphase Energy US ENPH	33.4	-0.24%	-0.0800	774.81万	2.59亿	43.67亿
First Trust Global Wind Energy ETF US FAN	18.99	-0.28%	-0.0530	2.54万	48.17万	1.87亿
亚马逊 US AMZN	230.19	-0.36%	-0.8200	3,299.33万	76.08亿	2.44万亿
MARA Holdings US MARA	16.55	-0.36%	-0.0600	5,893.73万	10.03亿	61.31亿
沃尔玛 US WMT	97.59	-0.75%	-0.7400	1,386.41万	13.55亿	7,788.09亿
好市多 US COST	927.51	-0.76%	-7.0600	169.96万	15.80亿	4,113.29亿
塔吉特 US TGT	103.14	-1.00%	-1.0400	452.71万	4.68亿	468.63亿
iShares S&P Global Clean Energy US ICLN	13.55	-1.31%	-0.1800	448.53万	6,090.26万	14.57亿
第一太阳能 US FSLR	179.13	-1.48%	-2.6900	230.06万	4.12亿	192.11亿
Lucid Group Inc US LCID	2.5	-2.34%	-0.0600	1.12亿	2.82亿	76.81亿
霍顿房屋 US DHI	143.31	-2.74%	-4.0400	427.71万	6.21亿	427.24亿
莱纳建筑公司 US LEN	112.37	-3.01%	-3.4900	252.60万	2.88亿	291.05亿
普得集团 US PHM	113.36	-3.16%	-3.7000	193.27万	2.21亿	223.66亿
如瑞迪博士 US RDY	14.1	-4.47%	-0.6600	303.22万	4,285.15万	117.36亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3451.0415,"timestamp":1753905599999,"preClose":3467.0334,"halted":0,"volume":391968170,"delay":0,"changeRate":-0.004613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.991943,"latestTime":"07-30 16:00:00 EDT","open":3467.4683,"high":3479.4836,"low":3438.1052,"amount":23372522253.690144,"amplitude":0.011935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.523231,"peRate":42.239707,"turnoverRate":0.017172,"increases":4,"decrements":17,"flats":1,"marketCap":4128551628944,"floatMarketCap":3490924369104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3479.4836,"amplitude":0.011935,"preClose":3467.0334,"low":3438.1052,"pbRate":"6.523231","latestPrice":3451.0415,"volume":391968170,"delay":0,"open":3467.4683,"prevYearClose":3284.7717,"prevWeekClose":3478.3506,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3447.1074,"twentyDayClose":3363.1494,"sixtyDayClose":3038.7375,"secType":"PLATE","market":"US","turnoverRate":0.017172,"peRate":42.239707,"marketCap":4128551628944,"floatMarketCap":3490924369104,"timestamp":1753905599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.061536,"change":0.0355,"latestPrice":0.6124,"close":0.6124,"volume":33441339,"market":"US","high":0.6189,"low":0.5818,"preClose":0.5769,"open":0.5911,"turnoverRate":0.033143,"peRate":0,"amplitude":0.064309,"marketValue":656043508.4532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":-0.168048,"changeRate20Day":0.452562,"changeRate60Day":0.345638,"changeRateWTD":-0.11053,"changeRateMTD":0.477799,"changeRateQTD":0.477799,"changeRateYTD":-0.539549,"amount":20206941.512741,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.240329,"volumeRatio":0.660684,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617911600,"shortable":3,"shares":1071266343,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.6124,"latestTime":"19:58 EDT","volume":331932,"amount":202205.161674,"timestamp":1753919935131},"preHourTrading":{"tag":"盘前","latestPrice":0.5995,"preClose":0.5769,"latestTime":"09:29 EDT","volume":314952,"amount":186339.51463,"timestamp":1753882169305},"postHourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.6124,"latestTime":"19:58 EDT","volume":331932,"amount":202205.161674,"timestamp":1753919935131},"overnightTrading":{"tag":"夜盘","latestPrice":0.6229000091552734,"preClose":0.6123999953269958,"latestTime":"20250731 01:35 EDT","volume":1305,"amount":814,"timestamp":1753940148443},"impliedVol":2.0029,"impliedVolPercentile":0.868},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.017533,"change":0.29,"latestPrice":16.83,"close":16.83,"volume":24994232,"market":"US","high":17.24,"low":16.2,"preClose":16.54,"open":16.91,"turnoverRate":0.021899,"peRate":0,"amplitude":0.062878,"marketValue":19303334359.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.015078,"changeRate20Day":0.011418,"changeRate60Day":0.039531,"changeRateWTD":0.017533,"changeRateMTD":0.004177,"changeRateQTD":0.004177,"changeRateYTD":-0.236388,"amount":422281517.916733,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.082615,"volumeRatio":2.065687,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":19208811710.879997,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.83,"latestTime":"19:59 EDT","volume":219957,"amount":3702007.191,"timestamp":1753919948229},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.54,"latestTime":"09:29 EDT","volume":755179,"amount":12621640.416118,"timestamp":1753882198794},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.83,"latestTime":"19:59 EDT","volume":219957,"amount":3702007.191,"timestamp":1753919948229},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.829999923706055,"latestTime":"20250731 01:49 EDT","volume":1121,"amount":18886,"timestamp":1753940958223},"impliedVol":0.3887,"impliedVolPercentile":0.136},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.016261,"change":6.04,"latestPrice":377.48,"close":377.48,"volume":11099849,"market":"US","high":386.58,"low":372.71,"preClose":371.44,"open":382.95,"turnoverRate":0.053252,"peRate":70.018599,"amplitude":0.037341,"marketValue":96146029810.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.051105,"changeRate20Day":0.125697,"changeRate60Day":0.841995,"changeRateWTD":-0.036205,"changeRateMTD":0.077006,"changeRateQTD":0.077006,"changeRateYTD":0.520258,"amount":4219159037.167938,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.224833,"pbRate":9.184546,"volumeRatio":1.11925,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000848,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78681757181.72,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":377.48,"latestTime":"19:59 EDT","volume":469413,"amount":177747367.9756,"timestamp":1753919997180},"preHourTrading":{"tag":"盘前","latestPrice":383.3,"preClose":371.44,"latestTime":"09:29 EDT","volume":326383,"amount":123464552.8996,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":377.48,"latestTime":"19:59 EDT","volume":469413,"amount":177747367.9756,"timestamp":1753919997180},"overnightTrading":{"tag":"夜盘","latestPrice":384.79998779296875,"preClose":377.4800109863281,"latestTime":"20250731 01:55 EDT","volume":33943,"amount":13060182.60001,"timestamp":1753941323743},"impliedVol":0.6594,"impliedVolPercentile":0.088},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.000963,"change":0.38,"latestPrice":395.04,"close":395.04,"volume":7543791,"market":"US","high":404.39,"low":392.59,"preClose":394.66,"open":396.78,"turnoverRate":0.029127,"peRate":0,"amplitude":0.029899,"marketValue":110216160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.042722,"changeRate20Day":0.058237,"changeRate60Day":0.001699,"changeRateWTD":-0.026731,"changeRateMTD":-0.022735,"changeRateQTD":-0.022735,"changeRateYTD":0.363994,"amount":3004281844.542938,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.420606,"volumeRatio":0.813712,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.000253,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102315360000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":400.77,"preClose":395.04,"latestTime":"19:59 EDT","volume":335781,"amount":133070100.6075,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":396.43,"preClose":394.66,"latestTime":"09:29 EDT","volume":62332,"amount":24687571.57564,"timestamp":1753882197607},"postHourTrading":{"tag":"盘后","latestPrice":400.77,"preClose":395.04,"latestTime":"19:59 EDT","volume":335781,"amount":133070100.6075,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":402.2900085449219,"preClose":395.0400085449219,"latestTime":"20250731 01:55 EDT","volume":43886,"amount":17683360.76644,"timestamp":1753941325851},"impliedVol":0.743,"impliedVolPercentile":0.204},{"symbol":"GM","nameCN":"通用汽车","changeRate":0,"change":0,"latestPrice":52.11,"close":52.11,"volume":7854116,"market":"US","high":52.75,"low":51.69,"preClose":52.11,"open":52.39,"turnoverRate":0.008281,"peRate":8.355942,"amplitude":0.020342,"marketValue":50100364405.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.019198,"changeRate20Day":0.001538,"changeRate60Day":0.150331,"changeRateWTD":-0.024157,"changeRateMTD":0.058931,"changeRateQTD":0.058931,"changeRateYTD":-0.021776,"amount":410435266.030121,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.082161,"pbRate":0.754944,"volumeRatio":0.679827,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009787,"floatMarketCap":49421968390.44,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.11,"latestTime":"09:28 EDT","volume":630,"amount":32873.48442,"timestamp":1753882096615},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.11000061035156,"latestTime":"20250731 01:25 EDT","volume":254,"amount":13482,"timestamp":1753939543506},"impliedVol":0.3014,"impliedVolPercentile":0.06},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002297,"change":-0.03,"latestPrice":13.03,"close":13.03,"volume":37651966,"market":"US","high":13.18,"low":12.85,"preClose":13.06,"open":13.11,"turnoverRate":0.044089,"peRate":0,"amplitude":0.025268,"marketValue":14937916095.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.070613,"changeRate20Day":-0.032665,"changeRate60Day":-0.057845,"changeRateWTD":-0.06995,"changeRateMTD":-0.051674,"changeRateQTD":-0.051674,"changeRateYTD":-0.020301,"amount":490782598.750885,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.400822,"volumeRatio":0.989159,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.000768,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11127619986.97,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":601947,"amount":7834666.2651,"timestamp":1753919993605},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.06,"latestTime":"09:29 EDT","volume":113238,"amount":1483155.540792,"timestamp":1753882198493},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":601947,"amount":7834666.2651,"timestamp":1753919993605},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.029999732971191,"latestTime":"20250731 01:52 EDT","volume":24340,"amount":318400.3024,"timestamp":1753941170619},"impliedVol":0.6994,"impliedVolPercentile":0.216},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.002389,"change":-0.08,"latestPrice":33.4,"close":33.4,"volume":7748055,"market":"US","high":34.3,"low":32.86,"preClose":33.48,"open":33.41,"turnoverRate":0.061255,"peRate":26.17953,"amplitude":0.043011,"marketValue":4367075751.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":32.86,"changeRate5Day":-0.08443,"changeRate20Day":-0.183574,"changeRate60Day":-0.266901,"changeRateWTD":-0.056764,"changeRateMTD":-0.157629,"changeRateQTD":-0.157629,"changeRateYTD":-0.513687,"amount":259460710.051918,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":43.976879,"pbRate":4.958996,"volumeRatio":0.622136,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4224689848,"shortable":3,"shares":130750771,"floatShares":126487720,"hourTrading":{"tag":"盘后","latestPrice":33.4183,"preClose":33.4,"latestTime":"19:59 EDT","volume":133681,"amount":4463254.8236,"timestamp":1753919978383},"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.48,"latestTime":"09:29 EDT","volume":15912,"amount":534676.742496,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":33.4183,"preClose":33.4,"latestTime":"19:59 EDT","volume":133681,"amount":4463254.8236,"timestamp":1753919978383},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.400001525878906,"latestTime":"20250731 01:30 EDT","volume":1956,"amount":65886,"timestamp":1753939800753},"impliedVol":0.6494,"impliedVolPercentile":0.276},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.002783,"change":-0.053,"latestPrice":18.99,"close":18.99,"volume":25355,"market":"US","high":19.0779,"low":18.89,"preClose":19.043,"open":19.02,"turnoverRate":0.002574,"peRate":182.067464,"amplitude":0.009867,"marketValue":187051537.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":13.51,"changeRate5Day":-0.028147,"changeRate20Day":0.039181,"changeRate60Day":0.199833,"changeRateWTD":-0.025654,"changeRateMTD":0.046858,"changeRateQTD":0.046858,"changeRateYTD":0.283108,"amount":481658.385763,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":206.687129,"pbRate":0,"volumeRatio":0.915508,"roa":0,"roe":0,"changeRate5Min":0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010532,"floatMarketCap":187051537.98,"shortable":3,"shares":9850002,"floatShares":9850002,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.99,"latestTime":"17:37 EDT","volume":25,"amount":475.49,"timestamp":1753911463793},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.99,"latestTime":"17:37 EDT","volume":25,"amount":475.49,"timestamp":1753911463793},"impliedVol":0.0878,"impliedVolPercentile":0.42},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":237.98,"preClose":230.19,"latestTime":"20250731 01:55 EDT","volume":199872,"amount":47579535.59616,"timestamp":1753941343511},"impliedVol":0.354,"impliedVolPercentile":0.544},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.003612,"change":-0.06,"latestPrice":16.55,"close":16.55,"volume":58937274,"market":"US","high":17.915,"low":16.3,"preClose":16.61,"open":17.415,"turnoverRate":0.174888,"peRate":0,"amplitude":0.097231,"marketValue":6131077914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.058054,"changeRate20Day":0.05414,"changeRate60Day":0.142956,"changeRateWTD":-0.04058,"changeRateMTD":0.055485,"changeRateQTD":0.055485,"changeRateYTD":-0.013119,"amount":1002823077.006134,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.866227,"pbRate":1.646048,"volumeRatio":0.919956,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577350000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":16.61,"latestTime":"09:29 EDT","volume":897817,"amount":15501866.337792,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.549999237060547,"latestTime":"20250731 01:53 EDT","volume":148606,"amount":2487738.7430000002,"timestamp":1753941230888},"impliedVol":0.8078,"impliedVolPercentile":0.104},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.007526,"change":-0.74,"latestPrice":97.59,"close":97.59,"volume":13864096,"market":"US","high":98.88,"low":97.29,"preClose":98.33,"open":98.61,"turnoverRate":0.003187,"peRate":41.703774,"amplitude":0.01617,"marketValue":778809008624.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.019962,"changeRate20Day":-0.006616,"changeRate60Day":-0.011747,"changeRateWTD":0.001231,"changeRateMTD":-0.001943,"changeRateQTD":-0.001943,"changeRateYTD":0.080133,"amount":1355090675.677979,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.374629,"pbRate":9.29444,"volumeRatio":1.084539,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001385,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008787,"floatMarketCap":424531905752.58,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.59,"latestTime":"19:59 EDT","volume":3340278,"amount":325967838.954897,"timestamp":1753919988997},"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.33,"latestTime":"09:29 EDT","volume":16062,"amount":1578115.75362,"timestamp":1753882197095},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.59,"latestTime":"19:59 EDT","volume":3340278,"amount":325967838.954897,"timestamp":1753919988997},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.58999633789062,"latestTime":"20250731 01:38 EDT","volume":922,"amount":89542,"timestamp":1753940314964},"impliedVol":0.2578,"impliedVolPercentile":0.476},{"symbol":"COST","nameCN":"好市多","changeRate":-0.007554,"change":-7.06,"latestPrice":927.51,"close":927.51,"volume":1699606,"market":"US","high":937.7499,"low":925.135,"preClose":934.57,"open":935,"turnoverRate":0.003843,"peRate":52.611546,"amplitude":0.013498,"marketValue":411329432035.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.014535,"changeRate20Day":-0.059282,"changeRate60Day":-0.080125,"changeRateWTD":-0.00852,"changeRateMTD":-0.063064,"changeRateQTD":-0.063064,"changeRateYTD":0.012267,"amount":1579584915.629028,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":55.889058,"pbRate":15.164219,"volumeRatio":0.820391,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005154,"floatMarketCap":410207694949.29,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":924.5525,"preClose":927.51,"latestTime":"19:59 EDT","volume":191064,"amount":177079972.315701,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":935,"preClose":934.57,"latestTime":"09:29 EDT","volume":1790,"amount":1674648.8916,"timestamp":1753882199926},"postHourTrading":{"tag":"盘后","latestPrice":924.5525,"preClose":927.51,"latestTime":"19:59 EDT","volume":191064,"amount":177079972.315701,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":925.9500122070312,"preClose":927.510009765625,"latestTime":"20250731 01:51 EDT","volume":729,"amount":674412.2613,"timestamp":1753941086697},"impliedVol":0.2129,"impliedVolPercentile":0.148},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.009983,"change":-1.04,"latestPrice":103.14,"close":103.14,"volume":4527099,"market":"US","high":105,"low":102.34,"preClose":104.18,"open":104.71,"turnoverRate":0.009995,"peRate":11.332601,"amplitude":0.025533,"marketValue":46863299029.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.039933,"changeRate20Day":-0.006837,"changeRate60Day":0.059258,"changeRateWTD":-0.02744,"changeRateMTD":0.045514,"changeRateQTD":0.045514,"changeRateYTD":-0.237017,"amount":468361880.588013,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.607348,"pbRate":3.135298,"volumeRatio":0.966621,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.001068,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043242,"floatMarketCap":46717090137.36,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":103.2599,"preClose":103.14,"latestTime":"19:59 EDT","volume":97626,"amount":10069859.1461,"timestamp":1753919981830},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.18,"latestTime":"09:29 EDT","volume":8753,"amount":913725.14482,"timestamp":1753882199085},"postHourTrading":{"tag":"盘后","latestPrice":103.2599,"preClose":103.14,"latestTime":"19:59 EDT","volume":97626,"amount":10069859.1461,"timestamp":1753919981830},"overnightTrading":{"tag":"夜盘","latestPrice":103.16999816894531,"preClose":103.13999938964844,"latestTime":"20250731 01:48 EDT","volume":614,"amount":63177,"timestamp":1753940894959},"impliedVol":0.4489,"impliedVolPercentile":0.732},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.01311,"change":-0.18,"latestPrice":13.55,"close":13.55,"volume":4485295,"market":"US","high":13.68,"low":13.51,"preClose":13.73,"open":13.61,"turnoverRate":0.041724,"peRate":0,"amplitude":0.012382,"marketValue":1456625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":-0.027977,"changeRate20Day":0.024962,"changeRate60Day":0.144426,"changeRateWTD":-0.030064,"changeRateMTD":0.033562,"changeRateQTD":0.033562,"changeRateYTD":0.190685,"amount":60902563.463535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395084,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.01845,"floatMarketCap":1456625000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.55,"latestTime":"19:58 EDT","volume":2143,"amount":29068.5316,"timestamp":1753919892011},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.73,"latestTime":"09:22 EDT","volume":688,"amount":9434.60936,"timestamp":1753881727898},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.55,"latestTime":"19:58 EDT","volume":2143,"amount":29068.5316,"timestamp":1753919892011},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.550000190734863,"latestTime":"20250731 01:47 EDT","volume":131,"amount":1778,"timestamp":1753940857768},"impliedVol":0.2504,"impliedVolPercentile":0.524},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.014795,"change":-2.69,"latestPrice":179.13,"close":179.13,"volume":2300646,"market":"US","high":183,"low":176.62,"preClose":181.82,"open":181.99,"turnoverRate":0.022711,"peRate":15.218943,"amplitude":0.03509,"marketValue":19210703523.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.00356,"changeRate20Day":0.099227,"changeRate60Day":0.372223,"changeRateWTD":-0.033402,"changeRateMTD":0.082095,"changeRateQTD":0.082095,"changeRateYTD":0.016398,"amount":411726747.957642,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.836644,"pbRate":2.346393,"volumeRatio":1.128187,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.000669,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18145692736.079998,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":179.13,"latestTime":"19:58 EDT","volume":70205,"amount":12573361.3094,"timestamp":1753919920685},"preHourTrading":{"tag":"盘前","latestPrice":182.17,"preClose":181.82,"latestTime":"09:28 EDT","volume":2790,"amount":508096.4418,"timestamp":1753882119514},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":179.13,"latestTime":"19:58 EDT","volume":70205,"amount":12573361.3094,"timestamp":1753919920685},"overnightTrading":{"tag":"夜盘","latestPrice":178.91000366210938,"preClose":179.1300048828125,"latestTime":"20250731 01:27 EDT","volume":125,"amount":22431,"timestamp":1753939643679},"impliedVol":0.5959,"impliedVolPercentile":0.456},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"close":2.5,"volume":111964018,"market":"US","high":2.59,"low":2.47,"preClose":2.56,"open":2.55,"turnoverRate":0.090144,"peRate":0,"amplitude":0.046875,"marketValue":7681206917.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.188312,"changeRate20Day":0.231527,"changeRate60Day":-0.011858,"changeRateWTD":-0.143836,"changeRateMTD":0.184834,"changeRateQTD":0.184834,"changeRateYTD":-0.172185,"amount":281986140.955828,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.412686,"volumeRatio":1.025767,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0.004016,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105127127.5,"shortable":3,"shares":3072482767,"floatShares":1242050851,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:59 EDT","volume":18236831,"amount":45583172.9822,"timestamp":1753919999308},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.56,"latestTime":"09:29 EDT","volume":804468,"amount":2042758.240488,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:59 EDT","volume":18236831,"amount":45583172.9822,"timestamp":1753919999308},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.5,"latestTime":"20250731 01:48 EDT","volume":50687,"amount":128745,"timestamp":1753940884350},"impliedVol":0.9889,"impliedVolPercentile":0.264},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.027418,"change":-4.04,"latestPrice":143.31,"close":143.31,"volume":4277083,"market":"US","high":148.09,"low":142.4358,"preClose":147.35,"open":146.58,"turnoverRate":0.016104,"peRate":11.483861,"amplitude":0.038373,"marketValue":42724082940.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.0328,"changeRate20Day":0.070276,"changeRate60Day":0.125677,"changeRateWTD":-0.013832,"changeRateMTD":0.11162,"changeRateQTD":0.11162,"changeRateYTD":0.024961,"amount":620518295.788071,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":9.927813,"pbRate":1.776255,"volumeRatio":1.031645,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010467,"floatMarketCap":38062834189.14,"shortable":3,"shares":298123529,"floatShares":265597894,"hourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":143.31,"latestTime":"19:59 EDT","volume":65965,"amount":9446708.5093,"timestamp":1753919981829},"preHourTrading":{"tag":"盘前","latestPrice":146.91,"preClose":147.35,"latestTime":"09:28 EDT","volume":650,"amount":95575.571,"timestamp":1753882138845},"postHourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":143.31,"latestTime":"19:59 EDT","volume":65965,"amount":9446708.5093,"timestamp":1753919981829},"overnightTrading":{"tag":"夜盘","latestPrice":141.61000061035156,"preClose":143.30999755859375,"latestTime":"20250731 01:09 EDT","volume":1279,"amount":182019,"timestamp":1753938565541},"impliedVol":0.3214,"impliedVolPercentile":0.088},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.030123,"change":-3.49,"latestPrice":112.37,"close":112.37,"volume":2526027,"market":"US","high":116.565,"low":111.7,"preClose":115.86,"open":115.68,"turnoverRate":0.010855,"peRate":9.244639,"amplitude":0.04199,"marketValue":29104597824.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.041702,"changeRate20Day":-0.027015,"changeRate60Day":0.019691,"changeRateWTD":-0.025665,"changeRateMTD":0.015912,"changeRateQTD":0.015912,"changeRateYTD":-0.175992,"amount":287669247.637619,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.850296,"pbRate":1.289007,"volumeRatio":0.977519,"roa":0.072563,"roe":0.132576,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017798,"floatMarketCap":26148420453.370003,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.37,"latestTime":"19:59 EDT","volume":101328,"amount":11385269.69,"timestamp":1753919969037},"preHourTrading":{"tag":"盘前","latestPrice":116.1,"preClose":115.86,"latestTime":"09:19 EDT","volume":532,"amount":61814.85688,"timestamp":1753881583982},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.37,"latestTime":"19:59 EDT","volume":101328,"amount":11385269.69,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.37000274658203,"latestTime":"20250731 01:13 EDT","volume":261,"amount":29168,"timestamp":1753938833224},"impliedVol":0.3997,"impliedVolPercentile":0.448},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.031608,"change":-3.7,"latestPrice":113.36,"close":113.36,"volume":1932667,"market":"US","high":117.6,"low":112.41,"preClose":117.06,"open":116.76,"turnoverRate":0.00981,"peRate":8.461393,"amplitude":0.044336,"marketValue":22365652988.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.049631,"changeRate20Day":0.031108,"changeRate60Day":0.0852,"changeRateWTD":-0.025698,"changeRateMTD":0.07491,"changeRateQTD":0.07491,"changeRateYTD":0.040955,"amount":221252270.215759,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":7.651315,"pbRate":1.778589,"volumeRatio":1.011346,"roa":0.129463,"roe":0.230478,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.007586,"floatMarketCap":22331920000,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.36,"latestTime":"19:59 EDT","volume":54028,"amount":6123849.54,"timestamp":1753919969037},"preHourTrading":{"tag":"盘前","latestPrice":117.38,"preClose":117.06,"latestTime":"09:19 EDT","volume":280,"amount":32914.8092,"timestamp":1753881588212},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.36,"latestTime":"19:59 EDT","volume":54028,"amount":6123849.54,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":113.0999984741211,"preClose":113.36000061035156,"latestTime":"20250731 00:06 EDT","volume":92,"amount":10412,"timestamp":1753934782657},"impliedVol":0.3321,"impliedVolPercentile":0.028},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.044715,"change":-0.66,"latestPrice":14.1,"close":14.1,"volume":3032210,"market":"US","high":14.59,"low":14,"preClose":14.76,"open":14.5,"turnoverRate":0.00509,"peRate":17.775133,"amplitude":0.039973,"marketValue":11736428985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.034247,"changeRate20Day":-0.056225,"changeRate60Day":0.007143,"changeRateWTD":-0.038855,"changeRateMTD":-0.061876,"changeRateQTD":-0.061876,"changeRateYTD":-0.10703,"amount":42851541.528101,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":17.747904,"pbRate":0.033527,"volumeRatio":2.037122,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.567376,"floatMarketCap":8398907957.099999,"shortable":3,"shares":832370850,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:31 EDT","volume":23503,"amount":331393.94,"timestamp":1753918280890},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.76,"latestTime":"09:28 EDT","volume":2180,"amount":31883.45048,"timestamp":1753882081114},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:31 EDT","volume":23503,"amount":331393.94,"timestamp":1753918280890},"overnightTrading":{"tag":"夜盘","latestPrice":13.569999694824219,"preClose":14.100000381469727,"latestTime":"20250731 01:51 EDT","volume":9,"amount":122,"timestamp":1753941115142},"impliedVol":0.2154,"impliedVolPercentile":0.588}]}}}