美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,889.19

-70.2969-1.78%

涨家数：5

跌家数：17

平家数：- -

市盈率：- -

高：3,959.41

开：3,959.41

低：3,873.78

收：3,959.64

成交量：1.05亿

成交额：109.26亿

市值：4.76万亿

流通市值：3.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	126.405	+2.44%	+3.01	416.40万	5.19亿	572.37亿
好市多 US COST	1092.5001	+1.49%	+16.03	104.59万	11.39亿	4,849.27亿
Coinbase Global, Inc. US COIN	192.165	+1.44%	+2.73	362.61万	6.89亿	507.46亿
沃尔玛 US WMT	134.845	+1.13%	+1.51	698.38万	9.36亿	1.07万亿
梯瓦制药 US TEVA	34.1	+0.21%	+0.0700	129.57万	4,403.98万	397.27亿
Strategy US MSTR	165.972	-0.39%	-0.6580	488.32万	8.09亿	581.65亿
MARA Holdings US MARA	12.125	-0.45%	-0.0550	1,635.26万	1.94亿	46.10亿
如瑞迪博士 US RDY	13.515	-0.62%	-0.0850	67.72万	916.21万	112.80亿
通用汽车 US GM	72.42	-0.93%	-0.6800	284.89万	2.03亿	654.68亿
Tilray Inc. US TLRY	5.1299	-0.97%	-0.0501	107.51万	554.02万	6.14亿
普得集团 US PHM	110.57	-1.08%	-1.2100	39.67万	4,363.72万	210.62亿
iShares S&P Global Clean Energy US ICLN	21.03	-1.41%	-0.3000	267.25万	5,554.20万	28.14亿
First Trust Global Wind Energy ETF US FAN	25.7	-1.49%	-0.3900	3.56万	91.23万	3.14亿
莱纳建筑公司 US LEN	82.5593	-1.50%	-1.2607	78.98万	6,504.23万	203.92亿
霍顿房屋 US DHI	135.255	-1.63%	-2.2350	78.48万	1.06亿	385.40亿
Lucid Group Inc US LCID	5.605	-2.18%	-0.1250	565.92万	3,186.56万	21.86亿
Nextpower US NXT	131.25	-2.40%	-3.2300	146.34万	1.85亿	194.76亿
Sunrun Inc. US RUN	13.16	-2.45%	-0.3300	342.05万	4,436.14万	31.39亿
亚马逊 US AMZN	256.46	-3.17%	-8.4000	1,998.52万	51.59亿	2.76万亿
Rivian Automotive, Inc. US RIVN	12.865	-3.63%	-0.4850	2,110.97万	2.71亿	162.15亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3889.343,"timestamp":1779208521683,"preClose":3959.64,"halted":0,"volume":104781536,"delay":0,"changeRate":-0.017753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-70.296875,"latestTime":"05-19 12:35:21 EDT","open":3959.4058,"high":3959.4058,"low":3873.778,"amount":10925887429.299622,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.022768,"peRate":40.775885,"turnoverRate":0.004995,"increases":5,"decrements":17,"flats":0,"marketCap":4760033509792,"floatMarketCap":3955224091552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3959.4058,"amplitude":0.021625,"preClose":3959.64,"low":3873.778,"pbRate":"6.022768","latestPrice":3889.1868,"volume":104760987,"delay":0,"open":3959.4058,"prevYearClose":3447.812,"prevWeekClose":3940.5286,"prevMonthClose":3936.5544,"prevQuarterClose":3314.591,"fiveDayClose":3947.7751,"twentyDayClose":3778.0034,"sixtyDayClose":3315.9175,"secType":"PLATE","market":"US","turnoverRate":0.004994,"peRate":40.775885,"marketCap":4760290986080,"floatMarketCap":3955415034400,"timestamp":1779208518376,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024352,"change":3.005,"latestPrice":126.405,"close":126.405,"volume":4163978,"market":"US","high":127.25,"low":120.245,"preClose":123.4,"open":122.605,"turnoverRate":0.009196,"peRate":15.54797,"amplitude":0.056767,"marketValue":57236995267.29,"askSize":201,"bidSize":303,"askPrice":126.47,"bidPrice":126.34,"week52High":133.1,"week52Low":83.44,"changeRate5Day":0.037808,"changeRate20Day":-0.043111,"changeRate60Day":0.115273,"changeRateWTD":0.040028,"changeRateMTD":-0.02578,"changeRateQTD":0.042946,"changeRateYTD":0.293146,"amount":519065596.644821,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.54797,"pbRate":3.540798,"volumeRatio":2.067138,"committee":0.00495,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000198,"earningDate":1779206400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.035758,"floatMarketCap":57235744110.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":123.4,"latestTime":"09:26 EDT","volume":678998,"amount":83787877.9014,"timestamp":1779197192533,"change":-0.30000000000001137,"changeRate":-0.0024311183144247275},"postHourTrading":{"tag":"盘后","latestPrice":123.39,"preClose":123.4,"latestTime":"19:54 EDT","volume":606169,"amount":74801134.3028,"timestamp":1779148495191,"change":-0.010000000000005116,"changeRate":-0.0000810372771475293},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.4000015258789,"latestTime":"20260519 04:00 EDT","volume":115,"amount":14191,"timestamp":1779177601640,"change":0.09999847412109375,"changeRate":0.0008103603961473413},"impliedVol":0.3366,"impliedVolPercentile":0.1474},{"symbol":"COST","nameCN":"好市多","changeRate":0.014891,"change":16.0301,"latestPrice":1092.5001,"close":1092.5001,"volume":1045886,"market":"US","high":1096.5,"low":1072.1,"preClose":1076.47,"open":1077.49,"turnoverRate":0.002365,"peRate":56.810211,"amplitude":0.022667,"marketValue":484927375904.4411,"askSize":2,"bidSize":18,"askPrice":1093,"bidPrice":1092.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.069108,"changeRate20Day":0.086189,"changeRate60Day":0.10799,"changeRateWTD":0.041518,"changeRateMTD":0.076853,"changeRateQTD":0.096414,"changeRateYTD":0.266902,"amount":1138591307.614502,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":59.890562,"pbRate":15.112892,"volumeRatio":1.134316,"committee":0.8,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000189,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00476,"floatMarketCap":483174818926.524,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1075.38,"preClose":1076.47,"latestTime":"09:29 EDT","volume":2831,"amount":3044341.6121,"timestamp":1779197399999,"change":-1.0899999999999181,"changeRate":-0.0010125688593271695},"postHourTrading":{"tag":"盘后","latestPrice":1075.4,"preClose":1076.47,"latestTime":"19:59 EDT","volume":236983,"amount":255097913.705299,"timestamp":1779148796797,"change":-1.0699999999999363,"changeRate":-0.0009939896142019157},"overnightTrading":{"tag":"夜盘","latestPrice":1075.969970703125,"preClose":1076.469970703125,"latestTime":"20260519 04:00 EDT","volume":332,"amount":357048,"timestamp":1779177601605,"change":-0.5,"changeRate":-0.00046448114077293924},"impliedVol":0.2793,"impliedVolPercentile":0.8765},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.014385,"change":2.725,"latestPrice":192.165,"close":192.165,"volume":3626118,"market":"US","high":193,"low":185.5301,"preClose":189.44,"open":188.375,"turnoverRate":0.016116,"peRate":70.648896,"amplitude":0.039431,"marketValue":50746004850.885,"askSize":147,"bidSize":10,"askPrice":192.22,"bidPrice":192.05,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.074528,"changeRate20Day":-0.019316,"changeRate60Day":0.199232,"changeRateWTD":-0.016707,"changeRateMTD":0.023406,"changeRateQTD":0.100538,"changeRateYTD":-0.150239,"amount":689152423.802673,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":43.209052,"pbRate":3.76438,"volumeRatio":0.641184,"committee":-0.736842,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43237125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":189.44,"latestTime":"09:29 EDT","volume":42297,"amount":7981724.32911,"timestamp":1779197399135,"change":-0.9499999999999886,"changeRate":-0.0050147804054053455},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.44,"latestTime":"19:59 EDT","volume":278542,"amount":52773849.3277,"timestamp":1779148780599,"change":0.3100000000000023,"changeRate":0.0016364020270270392},"overnightTrading":{"tag":"夜盘","latestPrice":191.05999755859375,"preClose":189.44000244140625,"latestTime":"20260519 04:00 EDT","volume":42443,"amount":8062056,"timestamp":1779177601630,"change":1.6199951171875,"changeRate":0.00855149438508144},"impliedVol":0.7332,"impliedVolPercentile":0.6414},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.011287,"change":1.505,"latestPrice":134.845,"close":134.845,"volume":6983786,"market":"US","high":135.155,"low":132.07,"preClose":133.34,"open":132.955,"turnoverRate":0.001605,"peRate":49.393773,"amplitude":0.023136,"marketValue":1074737164260.58,"askSize":31,"bidSize":226,"askPrice":134.86,"bidPrice":134.84,"week52High":135.155,"week52Low":93.43,"changeRate5Day":0.034484,"changeRate20Day":0.040471,"changeRate60Day":0.071815,"changeRateWTD":0.025827,"changeRateMTD":0.022095,"changeRateQTD":0.08501,"changeRateYTD":0.210349,"amount":935513705.802399,"eps":2.73,"lyrEps":2.73,"lyrPeRate":49.393773,"pbRate":10.788692,"volumeRatio":0.827981,"committee":0.576923,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000334,"earningDate":1779292800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007156,"floatMarketCap":586613609217.045,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.34,"latestTime":"09:29 EDT","volume":48513,"amount":6451614.82542,"timestamp":1779197399999,"change":-0.3400000000000034,"changeRate":-0.002549872506374707},"postHourTrading":{"tag":"盘后","latestPrice":133.35,"preClose":133.34,"latestTime":"19:59 EDT","volume":1741916,"amount":232265710.952801,"timestamp":1779148771288,"change":0.009999999999990905,"changeRate":0.00007499625018742241},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":133.33999633789062,"latestTime":"20260519 04:00 EDT","volume":4473,"amount":597344,"timestamp":1779177601624,"change":0.230010986328125,"changeRate":0.0017249961950296215},"impliedVol":0.3003,"impliedVolPercentile":0.6574},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.002057,"change":0.07,"latestPrice":34.1,"close":34.1,"volume":1295728,"market":"US","high":34.225,"low":33.69,"preClose":34.03,"open":34.04,"turnoverRate":0.001135,"peRate":25.46437,"amplitude":0.015721,"marketValue":39726500000,"askSize":300,"bidSize":228,"askPrice":34.12,"bidPrice":34.1,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.047752,"changeRate20Day":0.089805,"changeRate60Day":0.005603,"changeRateWTD":-0.005541,"changeRateMTD":-0.027659,"changeRateQTD":0.132138,"changeRateYTD":0.092599,"amount":44039785.171143,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.181818,"pbRate":4.828209,"volumeRatio":0.516937,"committee":-0.136364,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38926098389.200005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":34.03,"latestTime":"09:28 EDT","volume":16289,"amount":552755.747544,"timestamp":1779197281341,"change":0.04999999999999716,"changeRate":0.0014692918013516649},"postHourTrading":{"tag":"盘后","latestPrice":34.0284,"preClose":34.03,"latestTime":"19:59 EDT","volume":68565,"amount":2333286.5601,"timestamp":1779148744073,"change":-0.0016000000000033765,"changeRate":-0.00004701733764335517},"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.029998779296875,"latestTime":"20260519 04:00 EDT","volume":1000,"amount":33948,"timestamp":1779177601622,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.0279},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003949,"change":-0.658,"latestPrice":165.972,"close":165.972,"volume":4883222,"market":"US","high":168.4884,"low":163.5,"preClose":166.63,"open":163.98,"turnoverRate":0.014874,"peRate":0,"amplitude":0.029937,"marketValue":58164534211.584,"askSize":12,"bidSize":216,"askPrice":166.08,"bidPrice":165.97,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.100033,"changeRate20Day":0.01221,"changeRate60Day":0.341622,"changeRateWTD":-0.064525,"changeRateMTD":0.003155,"changeRateQTD":0.329904,"changeRateYTD":0.09228,"amount":808908674.977356,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.586968,"volumeRatio":0.624082,"committee":0.9,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54487924293.276,"shortable":3,"shares":350447872,"floatShares":328295883,"preHourTrading":{"tag":"盘前","latestPrice":163.78,"preClose":166.63,"latestTime":"09:29 EDT","volume":150210,"amount":24812486.9172,"timestamp":1779197399999,"change":-2.8499999999999943,"changeRate":-0.017103762827822087},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":166.63,"latestTime":"19:59 EDT","volume":1695847,"amount":282706943.5129,"timestamp":1779148799293,"change":0.46999999999999886,"changeRate":0.0028206205365180273},"overnightTrading":{"tag":"夜盘","latestPrice":167.6999969482422,"preClose":166.6300048828125,"latestTime":"20260519 04:00 EDT","volume":52675,"amount":8789938,"timestamp":1779177601646,"change":1.0699920654296875,"changeRate":0.006421364904731241},"impliedVol":0.6514,"impliedVolPercentile":0.1076},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.004516,"change":-0.055,"latestPrice":12.125,"close":12.125,"volume":16352642,"market":"US","high":12.135,"low":11.53,"preClose":12.18,"open":11.88,"turnoverRate":0.048524,"peRate":0,"amplitude":0.049672,"marketValue":4610344949.375,"askSize":1449,"bidSize":936,"askPrice":12.13,"bidPrice":12.12,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.046777,"changeRate20Day":0.079697,"changeRate60Day":0.539683,"changeRateWTD":-0.025322,"changeRateMTD":0.011259,"changeRateQTD":0.485907,"changeRateYTD":0.350223,"amount":193549846.757935,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.06559,"volumeRatio":0.824215,"committee":-0.022454,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.005807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086125000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.18,"latestTime":"09:29 EDT","volume":257159,"amount":3068637.458719,"timestamp":1779197399999,"change":-0.29999999999999893,"changeRate":-0.024630541871921097},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.18,"latestTime":"19:59 EDT","volume":541732,"amount":6568828.5608,"timestamp":1779148790321,"change":-0.03999999999999915,"changeRate":-0.003284072249589421},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.180000305175781,"latestTime":"20260519 04:00 EDT","volume":38785,"amount":471408,"timestamp":1779177601643,"change":0.029999732971191406,"changeRate":0.0024630322019321537},"impliedVol":0.8329,"impliedVolPercentile":0.2151},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.00625,"change":-0.085,"latestPrice":13.515,"close":13.515,"volume":677161,"market":"US","high":13.6,"low":13.455,"preClose":13.6,"open":13.6,"turnoverRate":0.001137,"peRate":24.645184,"amplitude":0.010662,"marketValue":11279804966.4,"askSize":515,"bidSize":328,"askPrice":13.52,"bidPrice":13.51,"week52High":16.17,"week52Low":12.185,"changeRate5Day":0.084671,"changeRate20Day":0.05834,"changeRate60Day":-0.080612,"changeRateWTD":-0.00698,"changeRateMTD":-0.009164,"changeRateQTD":-0.024188,"changeRateYTD":-0.037393,"amount":9162103.745777,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.645184,"pbRate":0.029915,"volumeRatio":0.329864,"committee":-0.221827,"roa":0.05817,"roe":0.118351,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.591935,"floatMarketCap":8050442626.965,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.598,"preClose":13.6,"latestTime":"04:17 EDT","volume":1,"amount":13.598,"timestamp":1779178669028,"change":-0.0019999999999988916,"changeRate":-0.00014705882352933027},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:10 EDT","volume":16358,"amount":222468.8,"timestamp":1779135004866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.7131},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.009302,"change":-0.68,"latestPrice":72.42,"close":72.42,"volume":2848943,"market":"US","high":72.55,"low":70.43,"preClose":73.1,"open":72.179,"turnoverRate":0.003162,"peRate":28.357685,"amplitude":0.029001,"marketValue":65467680000,"askSize":313,"bidSize":20,"askPrice":72.43,"bidPrice":72.42,"week52High":87.62,"week52Low":46.815,"changeRate5Day":-0.05259,"changeRate20Day":-0.083871,"changeRate60Day":-0.090886,"changeRateWTD":-0.032594,"changeRateMTD":-0.058135,"changeRateQTD":-0.027919,"changeRateYTD":-0.109444,"amount":203296248.812538,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":22.146789,"pbRate":1.044825,"volumeRatio":0.84044,"committee":-0.87988,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008699,"floatMarketCap":65250420000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.1,"latestTime":"09:29 EDT","volume":1128,"amount":82005.16572,"timestamp":1779197399999,"change":-0.8999999999999915,"changeRate":-0.012311901504787845},"postHourTrading":{"tag":"盘后","latestPrice":73.3299,"preClose":73.1,"latestTime":"19:59 EDT","volume":519674,"amount":37988560.3218,"timestamp":1779148794302,"change":0.22990000000000066,"changeRate":0.0031450068399452896},"overnightTrading":{"tag":"夜盘","latestPrice":72.88999938964844,"preClose":73.0999984741211,"latestTime":"20260519 04:00 EDT","volume":606,"amount":44266,"timestamp":1779177601638,"change":-0.20999908447265625,"changeRate":-0.002872764553435665},"impliedVol":0.3503,"impliedVolPercentile":0.5259},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.009672,"change":-0.0501,"latestPrice":5.1299,"close":5.1299,"volume":1075101,"market":"US","high":5.2,"low":5.093,"preClose":5.18,"open":5.18,"turnoverRate":0.009348,"peRate":0,"amplitude":0.020656,"marketValue":613557703.5677,"askSize":316,"bidSize":4100,"askPrice":5.13,"bidPrice":5.12,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.051774,"changeRate20Day":-0.255457,"changeRate60Day":-0.320543,"changeRateWTD":-0.035733,"changeRateMTD":-0.177901,"changeRateQTD":-0.207125,"changeRateYTD":-0.431905,"amount":5540162.957693,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.393971,"volumeRatio":0.673611,"committee":0.856884,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589986331.1876,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.18,"latestTime":"09:27 EDT","volume":33667,"amount":173583.6853,"timestamp":1779197220119,"change":0.010000000000000675,"changeRate":0.0019305019305020609},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.18,"latestTime":"19:59 EDT","volume":76606,"amount":395229.8295,"timestamp":1779148756242,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.179999828338623,"latestTime":"20260519 04:00 EDT","volume":813,"amount":4219,"timestamp":1779177601621,"change":-0.019999980926513672,"changeRate":-0.0038610003068143437},"impliedVol":0.9095,"impliedVolPercentile":0.156},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.010825,"change":-1.21,"latestPrice":110.57,"close":110.57,"volume":396712,"market":"US","high":111.0899,"low":108.49,"preClose":111.78,"open":110.28,"turnoverRate":0.002088,"peRate":10.667558,"amplitude":0.023259,"marketValue":21062076051.21,"askSize":2,"bidSize":100,"askPrice":110.57,"bidPrice":110.48,"week52High":144.495,"week52Low":95.2,"changeRate5Day":-0.034745,"changeRate20Day":-0.14047,"changeRate60Day":-0.211397,"changeRateWTD":0.004178,"changeRateMTD":-0.096355,"changeRateQTD":-0.059859,"changeRateYTD":-0.057053,"amount":43637154.73114,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":9.943345,"pbRate":1.625894,"volumeRatio":0.360259,"committee":0.960784,"roa":0.099597,"roe":0.161783,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008682,"floatMarketCap":21008300000,"shortable":3,"shares":190486353,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.78,"latestTime":"09:25 EDT","volume":289,"amount":32060.236386,"timestamp":1779197143583,"change":-1.2800000000000011,"changeRate":-0.01145106459116122},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"18:43 EDT","volume":253117,"amount":28293443.86,"timestamp":1779144236393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.77999877929688,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.3267},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.014065,"change":-0.3,"latestPrice":21.03,"close":21.03,"volume":2672505,"market":"US","high":21.1,"low":20.52,"preClose":21.33,"open":21,"turnoverRate":0.019974,"peRate":0,"amplitude":0.027192,"marketValue":2813814021.03,"askSize":3216,"bidSize":900,"askPrice":21.04,"bidPrice":21.03,"week52High":22.17,"week52Low":12.305,"changeRate5Day":-0.01637,"changeRate20Day":0.084021,"changeRate60Day":0.108008,"changeRateWTD":-0.034878,"changeRateMTD":0.012518,"changeRateQTD":0.149809,"changeRateYTD":0.279976,"amount":55541995.989275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788748,"committee":-0.562682,"roa":0,"roe":0,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2688,"divideRate":0.012782,"floatMarketCap":2813814021.03,"shortable":3,"shares":133800001,"floatShares":133800001,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.33,"latestTime":"09:29 EDT","volume":11610,"amount":244863.89775,"timestamp":1779197395531,"change":-0.3099999999999987,"changeRate":-0.014533520862634729},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.33,"latestTime":"19:47 EDT","volume":3731,"amount":79838.3784,"timestamp":1779148045264,"change":0.13000000000000256,"changeRate":0.006094702297234063},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.329999923706055,"latestTime":"20260519 04:00 EDT","volume":1578,"amount":33617,"timestamp":1779177601569,"change":-0.010000228881835938,"changeRate":-0.0004688339858230254},"impliedVol":0.2393,"impliedVolPercentile":0.506},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.014948,"change":-0.39,"latestPrice":25.7,"close":25.7,"volume":35609,"market":"US","high":25.76,"low":25.5,"preClose":26.09,"open":25.75,"turnoverRate":0.002919,"peRate":246.399885,"amplitude":0.009966,"marketValue":313540051.4,"askSize":2,"bidSize":180,"askPrice":25.72,"bidPrice":25.62,"week52High":27.3,"week52Low":16.57,"changeRate5Day":-0.034923,"changeRate20Day":0.013007,"changeRate60Day":0.091295,"changeRateWTD":-0.005033,"changeRateMTD":-0.049556,"changeRateQTD":0.038804,"changeRateYTD":0.255496,"amount":912285.358515,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":279.718757,"pbRate":0,"volumeRatio":0.594419,"committee":0.978022,"roa":0,"roe":0,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2531,"divideRate":0.009848,"floatMarketCap":313540051.4,"shortable":3,"shares":12200002,"floatShares":12200002,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.09,"latestTime":"08:43 EDT","volume":49,"amount":1296.54,"timestamp":1779194634858,"change":0.370000000000001,"changeRate":0.014181678804139555},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"18:24 EDT","volume":38,"amount":991.81,"timestamp":1779143081564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.7769},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.015041,"change":-1.2607,"latestPrice":82.5593,"close":82.5593,"volume":789808,"market":"US","high":83.335,"low":81.18,"preClose":83.82,"open":82.98,"turnoverRate":0.003704,"peRate":11.822644,"amplitude":0.02571,"marketValue":20392147100,"askSize":1,"bidSize":165,"askPrice":82.6,"bidPrice":82.53,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.038443,"changeRate20Day":-0.129213,"changeRate60Day":-0.289507,"changeRateWTD":0.003151,"changeRateMTD":-0.085722,"changeRateQTD":-0.049294,"changeRateYTD":-0.196894,"amount":65042332.626465,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":10.339393,"pbRate":0.932026,"volumeRatio":0.576018,"committee":0.987952,"roa":0.043005,"roe":0.080755,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024225,"floatMarketCap":17602719498.3906,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.82,"latestTime":"09:15 EDT","volume":507,"amount":42488.54688,"timestamp":1779196531882,"change":-0.5699999999999932,"changeRate":-0.006800286327845302},"postHourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":83.82,"latestTime":"19:59 EDT","volume":69926,"amount":5862216.5054,"timestamp":1779148741037,"change":0.21000000000000796,"changeRate":0.0025053686471010255},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.81999969482422,"latestTime":"20260519 04:00 EDT","volume":91,"amount":7632,"timestamp":1779177601569,"change":0.0800018310546875,"changeRate":0.000954447999832521},"impliedVol":0.4519,"impliedVolPercentile":0.6693},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.016256,"change":-2.235,"latestPrice":135.255,"close":135.255,"volume":784763,"market":"US","high":136.58,"low":133.84,"preClose":137.49,"open":135.29,"turnoverRate":0.003018,"peRate":12.616332,"amplitude":0.019929,"marketValue":38539681429.5,"askSize":187,"bidSize":15,"askPrice":135.33,"bidPrice":135.2,"week52High":184.545,"week52Low":114.17,"changeRate5Day":-0.055943,"changeRate20Day":-0.166122,"changeRate60Day":-0.17653,"changeRateWTD":-0.000997,"changeRateMTD":-0.120922,"changeRateQTD":-0.01432,"changeRateYTD":-0.060925,"amount":106107187.823074,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":11.63845,"pbRate":1.631254,"volumeRatio":0.678456,"committee":-0.851485,"roa":0.072978,"roe":0.130837,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012939,"floatMarketCap":35166300000,"shortable":3,"shares":284940900,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.49,"latestTime":"09:09 EDT","volume":191,"amount":26184.1518,"timestamp":1779196166952,"change":-0.4900000000000091,"changeRate":-0.0035638955560405054},"postHourTrading":{"tag":"盘后","latestPrice":137.49,"preClose":137.49,"latestTime":"19:07 EDT","volume":28293,"amount":3890035.294,"timestamp":1779145623889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":137.49000549316406,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.004},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.021815,"change":-0.125,"latestPrice":5.605,"close":5.605,"volume":5659217,"market":"US","high":5.71,"low":5.59,"preClose":5.73,"open":5.695,"turnoverRate":0.038762,"peRate":0,"amplitude":0.020942,"marketValue":2185950000,"askSize":3570,"bidSize":4286,"askPrice":5.61,"bidPrice":5.6,"week52High":33.7,"week52Low":5.59,"changeRate5Day":-0.067388,"changeRate20Day":-0.211674,"changeRate60Day":-0.40625,"changeRateWTD":-0.07202,"changeRateMTD":-0.120094,"changeRateQTD":-0.411857,"changeRateYTD":-0.469726,"amount":31865553.483122,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-6.221291,"volumeRatio":0.683945,"committee":0.091141,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818330000,"shortable":3,"shares":390000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.73,"latestTime":"09:28 EDT","volume":85103,"amount":486710.950343,"timestamp":1779197303338,"change":-0.020000000000000462,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.73,"latestTime":"19:59 EDT","volume":570496,"amount":3274402.0239,"timestamp":1779148798383,"change":0.03999999999999915,"changeRate":0.006980802792320968},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.730000019073486,"latestTime":"20260519 04:00 EDT","volume":17305,"amount":99217,"timestamp":1779177601645,"change":0.019999980926513672,"changeRate":0.0034903980558358837},"impliedVol":0.8265,"impliedVolPercentile":0.048},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.024018,"change":-3.23,"latestPrice":131.25,"close":131.25,"volume":1463408,"market":"US","high":131.31,"low":123.2578,"preClose":134.48,"open":129.68,"turnoverRate":0.009958,"peRate":34.179688,"amplitude":0.059877,"marketValue":19475764875,"askSize":10,"bidSize":100,"askPrice":131.44,"bidPrice":131.16,"week52High":156.78,"week52Low":51.69,"changeRate5Day":0.046901,"changeRate20Day":0.214715,"changeRate60Day":0.121891,"changeRateWTD":-0.090374,"changeRateMTD":0.101738,"changeRateQTD":0.08876,"changeRateYTD":0.506716,"amount":184888435.129883,"eps":3.84,"lyrEps":3.84,"lyrPeRate":34.179688,"pbRate":8.342953,"volumeRatio":0.754902,"committee":0.818182,"roa":0.119958,"roe":0.295711,"changeRate5Min":0.007987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19287281475,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":128.0652,"preClose":134.48,"latestTime":"09:29 EDT","volume":2830,"amount":375293.4599,"timestamp":1779197385993,"change":-6.414799999999985,"changeRate":-0.0477007733491968},"postHourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":134.48,"latestTime":"19:59 EDT","volume":16605,"amount":2232593.0623,"timestamp":1779148781633,"change":-0.4099999999999966,"changeRate":-0.003048780487804853},"overnightTrading":{"tag":"夜盘","latestPrice":134.47999572753906,"preClose":134.47999572753906,"latestTime":"20260519 04:00 EDT","volume":190,"amount":25604,"timestamp":1779177601432,"change":0,"changeRate":0},"impliedVol":0.7111,"impliedVolPercentile":0.7371},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.024463,"change":-0.33,"latestPrice":13.16,"close":13.16,"volume":3420544,"market":"US","high":13.1602,"low":12.71,"preClose":13.49,"open":13.1,"turnoverRate":0.014937,"peRate":6.219555,"amplitude":0.033373,"marketValue":3139308616.92,"askSize":333,"bidSize":665,"askPrice":13.16,"bidPrice":13.15,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.066667,"changeRate20Day":0.117148,"changeRate60Day":-0.341671,"changeRateWTD":-0.059328,"changeRateMTD":0.033778,"changeRateQTD":-0.029499,"changeRateYTD":-0.284783,"amount":44361448.95105,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.735043,"pbRate":0.939701,"volumeRatio":0.834186,"committee":0.332665,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3013640000,"shortable":3,"shares":238549287,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.49,"latestTime":"09:29 EDT","volume":10084,"amount":134517.38354,"timestamp":1779197370028,"change":-0.370000000000001,"changeRate":-0.027427724240177982},"postHourTrading":{"tag":"盘后","latestPrice":13.4948,"preClose":13.49,"latestTime":"19:59 EDT","volume":100247,"amount":1351550.2492,"timestamp":1779148775022,"change":0.004799999999999471,"changeRate":0.0003558191252779445},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.489999771118164,"latestTime":"20260519 04:00 EDT","volume":969,"amount":13116,"timestamp":1779177601607,"change":-0.01999950408935547,"changeRate":-0.001482542952459794},"impliedVol":0.5887,"impliedVolPercentile":0.0159},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.031715,"change":-8.4,"latestPrice":256.46,"close":256.46,"volume":19985192,"market":"US","high":262.215,"low":255.19,"preClose":264.86,"open":262.02,"turnoverRate":0.002072,"peRate":30.671818,"amplitude":0.026523,"marketValue":2758035416371.5396,"askSize":4,"bidSize":200,"askPrice":256.48,"bidPrice":256.45,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.035212,"changeRate20Day":0.026209,"changeRate60Day":0.249379,"changeRateWTD":-0.029075,"changeRateMTD":-0.032445,"changeRateQTD":0.231382,"changeRateYTD":0.111082,"amount":5159121082.051514,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":35.76848,"pbRate":6.241113,"volumeRatio":1.149662,"committee":0.927273,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473421009835.0596,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":264.86,"latestTime":"09:29 EDT","volume":193613,"amount":50904720.27935,"timestamp":1779197399999,"change":-2.7200000000000273,"changeRate":-0.01026957637997443},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.86,"latestTime":"19:59 EDT","volume":1390897,"amount":368384605.121702,"timestamp":1779148799229,"change":-0.020000000000038654,"changeRate":-0.00007551159102936892},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.8599853515625,"latestTime":"20260519 04:00 EDT","volume":42524,"amount":11224234,"timestamp":1779177601645,"change":-0.3699951171875,"changeRate":-0.0013969460758535728},"impliedVol":0.1762,"impliedVolPercentile":0.0239},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.03633,"change":-0.485,"latestPrice":12.865,"close":12.865,"volume":21109686,"market":"US","high":13.245,"low":12.65,"preClose":13.35,"open":13.23,"turnoverRate":0.023882,"peRate":0,"amplitude":0.044569,"marketValue":16215341895,"askSize":2778,"bidSize":2118,"askPrice":12.87,"bidPrice":12.86,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.077778,"changeRate20Day":-0.249854,"changeRate60Day":-0.14004,"changeRateWTD":-0.067078,"changeRateMTD":-0.215549,"changeRateQTD":-0.145183,"changeRateYTD":-0.347286,"amount":271071402.200661,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.682794,"volumeRatio":1.531004,"committee":-0.116764,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.003119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11371705751.49,"shortable":3,"shares":1260423000,"floatShares":883925826,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.35,"latestTime":"09:29 EDT","volume":124581,"amount":1657056.739659,"timestamp":1779197397556,"change":-0.09999999999999964,"changeRate":-0.007490636704119823},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.35,"latestTime":"19:59 EDT","volume":1210495,"amount":16166320.1002,"timestamp":1779148796437,"change":0.05000000000000071,"changeRate":0.0037453183520599785},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.350000381469727,"latestTime":"20260519 04:00 EDT","volume":15980,"amount":213571,"timestamp":1779177601638,"change":0.049999237060546875,"changeRate":0.0037452610960182135},"impliedVol":0.5372,"impliedVolPercentile":0.0359}]}}}