美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,462.28

-5.7803-0.17%

涨家数：8

跌家数：13

平家数：1

市盈率：- -

高：3,496.24

开：3,468.33

低：3,436.88

收：3,468.06

成交量：3.26亿

成交额：279.50亿

市值：4.17万亿

流通市值：3.51万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEXTracker Inc US NXT	102.67	+5.85%	+5.67	228.72万	2.33亿	151.91亿
iShares S&P Global Clean Energy US ICLN	17.32	+2.55%	+0.4300	578.30万	1.01亿	19.54亿
梯瓦制药 US TEVA	20.23	+2.28%	+0.4500	1,711.55万	3.48亿	232.07亿
Rivian Automotive, Inc. US RIVN	13.71	+1.56%	+0.2100	3,492.20万	4.79亿	166.36亿
Sunrun Inc. US RUN	20.12	+1.00%	+0.2000	945.94万	1.95亿	46.42亿
第一太阳能 US FSLR	241.71	+0.88%	+2.11	233.13万	5.65亿	259.23亿
亚马逊 US AMZN	230.3	+0.46%	+1.05	5,203.62万	119.72亿	2.46万亿
First Trust Global Wind Energy ETF US FAN	20.3808	+0.05%	+0.0108	1.78万	36.47万	1.90亿
MARA Holdings US MARA	18.88	0.00%	0.0000	3,379.33万	6.37亿	69.94亿
Lucid Group Inc US LCID	18.02	-0.50%	-0.0900	1,626.78万	3.02亿	55.38亿
沃尔玛 US WMT	102.46	-0.69%	-0.7100	1,198.64万	12.32亿	8,168.98亿
通用汽车 US GM	69.13	-1.06%	-0.7400	1,057.59万	7.33亿	644.89亿
好市多 US COST	912.42	-1.27%	-11.7400	244.96万	22.37亿	4,043.66亿
Tilray Inc. US TLRY	1.36	-1.45%	-0.0200	5,962.81万	8,201.73万	15.39亿
Coinbase Global, Inc. US COIN	348.61	-1.86%	-6.6100	756.05万	26.51亿	895.93亿
普得集团 US PHM	118.23	-2.08%	-2.5100	287.98万	3.42亿	230.45亿
塔吉特 US TGT	94.12	-3.08%	-2.9900	612.56万	5.82亿	427.68亿
莱纳建筑公司 US LEN	124.18	-3.15%	-4.0400	535.41万	6.76亿	316.68亿
Strategy US MSTR	275.36	-3.26%	-9.2800	1,018.40万	28.45亿	780.79亿
霍顿房屋 US DHI	148.29	-3.55%	-5.4600	551.73万	8.29亿	442.09亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3462.282,"timestamp":1761767999999,"preClose":3468.0623,"halted":0,"volume":326388590,"delay":0,"changeRate":-0.001667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.780273,"latestTime":"10-29 16:00:00 EDT","open":3468.3284,"high":3496.236,"low":3436.8833,"amount":27949972267.730103,"amplitude":0.017114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.012727,"peRate":35.767437,"turnoverRate":0.015047,"increases":8,"decrements":13,"flats":1,"marketCap":4168301455648,"floatMarketCap":3514647611296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3496.236,"amplitude":0.017114,"preClose":3468.0623,"low":3436.8833,"pbRate":"6.012727","latestPrice":3462.282,"volume":326388590,"delay":0,"open":3468.3284,"prevYearClose":3284.7717,"prevWeekClose":3435.848,"prevMonthClose":3372.1099,"prevQuarterClose":3372.1099,"fiveDayClose":3368.776,"twentyDayClose":3383.3474,"sixtyDayClose":3287.5752,"secType":"PLATE","market":"US","turnoverRate":0.015047,"peRate":35.767437,"marketCap":4168301455648,"floatMarketCap":3514647611296,"timestamp":1761767999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.058454,"change":5.67,"latestPrice":102.67,"close":102.67,"volume":2287169,"market":"US","high":104.41,"low":97,"preClose":97,"open":98.85,"turnoverRate":0.015564,"peRate":26.627536,"amplitude":0.076392,"marketValue":15191461210.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.41,"week52Low":31.18,"changeRate5Day":0.172701,"changeRate20Day":0.35771,"changeRate60Day":0.832738,"changeRateWTD":0.044668,"changeRateMTD":0.38762,"changeRateQTD":0.38762,"changeRateYTD":1.810567,"amount":233290836.656563,"eps":3.855783,"lyrEps":3.547236,"lyrPeRate":28.943662,"pbRate":7.650439,"volumeRatio":0.605358,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087430011.72,"shortable":3,"shares":147963974,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.67,"latestTime":"19:57 EDT","volume":90107,"amount":9251770.8997,"timestamp":1761782240876},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":97,"latestTime":"09:29 EDT","volume":1412,"amount":138895.57364,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.67,"latestTime":"19:57 EDT","volume":90107,"amount":9251770.8997,"timestamp":1761782240876},"overnightTrading":{"tag":"夜盘","latestPrice":102.67,"preClose":102.67,"latestTime":"20251029 21:01 EDT","volume":2,"amount":205,"timestamp":1761786115891},"impliedVol":0.6567,"impliedVolPercentile":0.628},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.025459,"change":0.43,"latestPrice":17.32,"close":17.32,"volume":5783000,"market":"US","high":17.575,"low":17.15,"preClose":16.89,"open":17.18,"turnoverRate":0.051268,"peRate":0,"amplitude":0.025163,"marketValue":1953696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.575,"week52Low":10.4637,"changeRate5Day":0.074442,"changeRate20Day":0.09068,"changeRate60Day":0.274467,"changeRateWTD":0.037126,"changeRateMTD":0.118863,"changeRateQTD":0.118863,"changeRateYTD":0.521968,"amount":100634014.669418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79999,"roa":0,"roe":0,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2534,"divideRate":0.01463,"floatMarketCap":1953696000,"shortable":3,"shares":112800000,"floatShares":112800000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.32,"latestTime":"19:36 EDT","volume":4913,"amount":85503.6122,"timestamp":1761780993553},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":16.89,"latestTime":"09:29 EDT","volume":4755,"amount":81564.792645,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.32,"latestTime":"19:36 EDT","volume":4913,"amount":85503.6122,"timestamp":1761780993553},"overnightTrading":{"tag":"夜盘","latestPrice":17.45,"preClose":17.32,"latestTime":"20251029 20:58 EDT","volume":10,"amount":175,"timestamp":1761785931386},"impliedVol":0.4037,"impliedVolPercentile":0.92},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.02275,"change":0.45,"latestPrice":20.23,"close":20.23,"volume":17115520,"market":"US","high":20.62,"low":19.89,"preClose":19.78,"open":19.97,"turnoverRate":0.014994,"peRate":0,"amplitude":0.036906,"marketValue":23206863050.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.066421,"changeRate20Day":0.008475,"changeRate60Day":0.287715,"changeRateWTD":0.067546,"changeRateMTD":0.001485,"changeRateQTD":0.001485,"changeRateYTD":-0.082123,"amount":348017444.995117,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.399277,"volumeRatio":2.133229,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.000741,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23093107636.760002,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:58 EDT","volume":219174,"amount":4433631.982,"timestamp":1761782334705},"preHourTrading":{"tag":"盘前","latestPrice":19.946,"preClose":19.78,"latestTime":"09:28 EDT","volume":39804,"amount":791089.334676,"timestamp":1761744511528},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:58 EDT","volume":219174,"amount":4433631.982,"timestamp":1761782334705},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.23,"latestTime":"20251029 20:58 EDT","volume":35,"amount":700,"timestamp":1761785915710},"impliedVol":0.5297,"impliedVolPercentile":0.78},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.015556,"change":0.21,"latestPrice":13.71,"close":13.71,"volume":34922034,"market":"US","high":13.88,"low":13.45,"preClose":13.5,"open":13.5,"turnoverRate":0.048302,"peRate":0,"amplitude":0.031852,"marketValue":16636180345.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.061146,"changeRate20Day":-0.061602,"changeRate60Day":0.128395,"changeRateWTD":0.05624,"changeRateMTD":-0.066076,"changeRateQTD":-0.066076,"changeRateYTD":0.030827,"amount":479363678.663235,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.741625,"volumeRatio":0.937191,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.002916,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9912330000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.71,"latestTime":"19:59 EDT","volume":627869,"amount":8597589.543,"timestamp":1761782383737},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.5,"latestTime":"09:29 EDT","volume":128774,"amount":1738357.57046,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.71,"latestTime":"19:59 EDT","volume":627869,"amount":8597589.543,"timestamp":1761782383737},"overnightTrading":{"tag":"夜盘","latestPrice":13.67,"preClose":13.71,"latestTime":"20251029 21:02 EDT","volume":1115,"amount":15289.090735,"timestamp":1761786125415},"impliedVol":0.8349,"impliedVolPercentile":0.692},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.01004,"change":0.2,"latestPrice":20.12,"close":20.12,"volume":9459378,"market":"US","high":21.35,"low":19.61,"preClose":19.92,"open":19.78,"turnoverRate":0.047683,"peRate":0,"amplitude":0.087349,"marketValue":4642339348.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.020284,"changeRate20Day":0.096458,"changeRate60Day":1.135881,"changeRateWTD":-0.035012,"changeRateMTD":0.163678,"changeRateQTD":0.163678,"changeRateYTD":1.175135,"amount":194683200.107471,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.586188,"volumeRatio":1.62406,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.000993,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3991376586.96,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.12,"latestTime":"19:55 EDT","volume":314043,"amount":6318752.5501,"timestamp":1761782129673},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.92,"latestTime":"09:29 EDT","volume":41558,"amount":827369.577936,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.12,"latestTime":"19:55 EDT","volume":314043,"amount":6318752.5501,"timestamp":1761782129673},"overnightTrading":{"tag":"夜盘","latestPrice":20.3,"preClose":20.12,"latestTime":"20251029 21:01 EDT","volume":120,"amount":2433.20004,"timestamp":1761786091283},"impliedVol":1.0779,"impliedVolPercentile":0.472},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.008806,"change":2.11,"latestPrice":241.71,"close":241.71,"volume":2331260,"market":"US","high":246.1,"low":236,"preClose":239.6,"open":240,"turnoverRate":0.023007,"peRate":20.658451,"amplitude":0.042154,"marketValue":25922829723.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.56,"week52Low":116.5625,"changeRate5Day":0.082154,"changeRate20Day":0.075127,"changeRate60Day":0.293674,"changeRateWTD":0.001243,"changeRateMTD":0.096041,"changeRateQTD":0.096041,"changeRateYTD":0.371482,"amount":564874300.903931,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":20.019903,"pbRate":3.033283,"volumeRatio":1.033548,"roa":0.071297,"roe":0.159158,"changeRate5Min":0.004321,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24491534289.81,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":241.71,"latestTime":"19:59 EDT","volume":123393,"amount":29817202.8384,"timestamp":1761782375174},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":239.6,"latestTime":"09:27 EDT","volume":3319,"amount":796280.44063,"timestamp":1761744460076},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":241.71,"latestTime":"19:59 EDT","volume":123393,"amount":29817202.8384,"timestamp":1761782375174},"overnightTrading":{"tag":"夜盘","latestPrice":243.69,"preClose":241.71,"latestTime":"20251029 21:00 EDT","volume":25,"amount":6092,"timestamp":1761786015275},"impliedVol":0.6578,"impliedVolPercentile":0.704},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52036151,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005395,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11972183934.159897,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301551,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"overnightTrading":{"tag":"夜盘","latestPrice":229.35,"preClose":230.3,"latestTime":"20251029 21:04 EDT","volume":21750,"amount":4989080.9025,"timestamp":1761786275918},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.00053,"change":0.0108,"latestPrice":20.3808,"close":20.3808,"volume":17836,"market":"US","high":20.5,"low":20.29,"preClose":20.37,"open":20.41,"turnoverRate":0.001918,"peRate":195.40182,"amplitude":0.010309,"marketValue":189541480.7616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":13.51,"changeRate5Day":0.03611,"changeRate20Day":0.039837,"changeRate60Day":0.07437,"changeRateWTD":0.018531,"changeRateMTD":0.060931,"changeRateQTD":0.060931,"changeRateYTD":0.377081,"amount":364698.382233,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":221.824593,"pbRate":0,"volumeRatio":0.430241,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2467,"divideRate":0.012105,"floatMarketCap":189541480.7616,"shortable":3,"shares":9300002,"floatShares":9300002,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.3808,"latestTime":"17:14 EDT","volume":46,"amount":939.062,"timestamp":1761772472750},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.3808,"latestTime":"17:14 EDT","volume":46,"amount":939.062,"timestamp":1761772472750},"overnightTrading":{"tag":"夜盘","latestPrice":20.3808,"preClose":20.3808,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282474},"impliedVol":0.0547,"impliedVolPercentile":0.264},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":33793308,"market":"US","high":19.27,"low":18.15,"preClose":18.88,"open":19.04,"turnoverRate":0.100277,"peRate":10.878922,"amplitude":0.059322,"marketValue":6994244774.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.014099,"changeRate20Day":0.014508,"changeRate60Day":0.208707,"changeRateWTD":-0.033777,"changeRateMTD":0.033954,"changeRateQTD":0.033954,"changeRateYTD":0.12582,"amount":637157917.622475,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.114463,"pbRate":1.459673,"volumeRatio":0.941484,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001326,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6362560000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":18.7794,"preClose":18.88,"latestTime":"19:59 EDT","volume":386857,"amount":7304673.185,"timestamp":1761782394803},"preHourTrading":{"tag":"盘前","latestPrice":19.0396,"preClose":18.88,"latestTime":"09:29 EDT","volume":370701,"amount":7060390.151751,"timestamp":1761744562493},"postHourTrading":{"tag":"盘后","latestPrice":18.7794,"preClose":18.88,"latestTime":"19:59 EDT","volume":386857,"amount":7304673.185,"timestamp":1761782394803},"overnightTrading":{"tag":"夜盘","latestPrice":18.9,"preClose":18.88,"latestTime":"20251029 21:04 EDT","volume":12614,"amount":237825,"timestamp":1761786270579},"impliedVol":1.1774,"impliedVolPercentile":0.832},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.00497,"change":-0.09,"latestPrice":18.02,"close":18.02,"volume":16267807,"market":"US","high":19.25,"low":17.85,"preClose":18.11,"open":19,"turnoverRate":0.129606,"peRate":0,"amplitude":0.077305,"marketValue":5537546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.025946,"changeRate20Day":-0.258284,"changeRate60Day":-0.255372,"changeRateWTD":-0.024892,"changeRateMTD":-0.242539,"changeRateQTD":-0.242539,"changeRateYTD":-0.403311,"amount":301635750.65575,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.300036,"volumeRatio":1.571158,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261821475.7,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.02,"latestTime":"19:59 EDT","volume":916229,"amount":16513867.5664,"timestamp":1761782380012},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.11,"latestTime":"09:29 EDT","volume":950064,"amount":18264339.1068,"timestamp":1761744593072},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.02,"latestTime":"19:59 EDT","volume":916229,"amount":16513867.5664,"timestamp":1761782380012},"overnightTrading":{"tag":"夜盘","latestPrice":18.15,"preClose":18.02,"latestTime":"20251029 21:03 EDT","volume":1825,"amount":33012,"timestamp":1761786216567},"impliedVol":0.9757,"impliedVolPercentile":0.3614},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.006882,"change":-0.71,"latestPrice":102.46,"close":102.46,"volume":11986407,"market":"US","high":103.67,"low":102.11,"preClose":103.17,"open":102.905,"turnoverRate":0.002755,"peRate":38.673039,"amplitude":0.015121,"marketValue":816898325960.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.043681,"changeRate20Day":0.004904,"changeRate60Day":0.031719,"changeRateWTD":-0.034944,"changeRateMTD":-0.005822,"changeRateQTD":-0.005822,"changeRateYTD":0.134034,"amount":1231653250.419296,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.38943,"pbRate":9.065568,"volumeRatio":0.94053,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000098,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008906,"floatMarketCap":445729766772.06,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.539,"preClose":102.46,"latestTime":"19:59 EDT","volume":554032,"amount":56765165.8596,"timestamp":1761782398510},"preHourTrading":{"tag":"盘前","latestPrice":102.88,"preClose":103.17,"latestTime":"09:29 EDT","volume":37442,"amount":3855974.66655,"timestamp":1761744581071},"postHourTrading":{"tag":"盘后","latestPrice":102.539,"preClose":102.46,"latestTime":"19:59 EDT","volume":554032,"amount":56765165.8596,"timestamp":1761782398510},"overnightTrading":{"tag":"夜盘","latestPrice":102.55,"preClose":102.46,"latestTime":"20251029 21:01 EDT","volume":1442,"amount":147650.87904,"timestamp":1761786106632},"impliedVol":0.3361,"impliedVolPercentile":0.832},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.010591,"change":-0.74,"latestPrice":69.13,"close":69.13,"volume":10575886,"market":"US","high":70.24,"low":68.59,"preClose":69.87,"open":69.61,"turnoverRate":0.011337,"peRate":14.496139,"amplitude":0.023615,"marketValue":64488701876.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.24,"week52Low":41.6,"changeRate5Day":0.027039,"changeRate20Day":0.126997,"changeRate60Day":0.314758,"changeRateWTD":-0.007608,"changeRateMTD":0.133836,"changeRateQTD":0.133836,"changeRateYTD":0.297729,"amount":733361670.236862,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.72193,"pbRate":0.971596,"volumeRatio":0.791051,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007811,"floatMarketCap":64488701876.39,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":68.5896,"preClose":69.13,"latestTime":"19:59 EDT","volume":180287,"amount":12463245.112,"timestamp":1761782347456},"preHourTrading":{"tag":"盘前","latestPrice":69.89,"preClose":69.87,"latestTime":"09:29 EDT","volume":3173,"amount":221445.60553,"timestamp":1761744590676},"postHourTrading":{"tag":"盘后","latestPrice":68.5896,"preClose":69.13,"latestTime":"19:59 EDT","volume":180287,"amount":12463245.112,"timestamp":1761782347456},"overnightTrading":{"tag":"夜盘","latestPrice":69.11,"preClose":69.13,"latestTime":"20251029 20:45 EDT","volume":5,"amount":346,"timestamp":1761785102415},"impliedVol":0.3228,"impliedVolPercentile":0.22},{"symbol":"COST","nameCN":"好市多","changeRate":-0.012703,"change":-11.74,"latestPrice":912.42,"close":912.42,"volume":2449550,"market":"US","high":919.88,"low":909.3,"preClose":924.16,"open":919,"turnoverRate":0.005539,"peRate":50.105439,"amplitude":0.011448,"marketValue":404365543765.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":-0.034149,"changeRate20Day":-0.005363,"changeRate60Day":-0.033074,"changeRateWTD":-0.021156,"changeRateMTD":-0.014271,"changeRateQTD":-0.014271,"changeRateYTD":-0.004202,"amount":2237487654.281616,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.01862,"pbRate":13.865229,"volumeRatio":1.219299,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.00091,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005392,"floatMarketCap":403531650280.8,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":912.42,"latestTime":"19:59 EDT","volume":274776,"amount":250704535.441798,"timestamp":1761782396501},"preHourTrading":{"tag":"盘前","latestPrice":919.87,"preClose":924.16,"latestTime":"09:29 EDT","volume":10865,"amount":10001899.611,"timestamp":1761744590075},"postHourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":912.42,"latestTime":"19:59 EDT","volume":274776,"amount":250704535.441798,"timestamp":1761782396501},"overnightTrading":{"tag":"夜盘","latestPrice":914,"preClose":912.42,"latestTime":"20251029 21:01 EDT","volume":365,"amount":333339.07875,"timestamp":1761786085017},"impliedVol":0.2433,"impliedVolPercentile":0.52},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"close":1.36,"volume":59628114,"market":"US","high":1.42,"low":1.34,"preClose":1.38,"open":1.37,"turnoverRate":0.054605,"peRate":0,"amplitude":0.057971,"marketValue":1538813118.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.062069,"changeRate20Day":-0.178248,"changeRate60Day":1.139037,"changeRateWTD":-0.087248,"changeRateMTD":-0.213873,"changeRateQTD":-0.213873,"changeRateYTD":0.022556,"amount":82017295.788957,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.998747,"volumeRatio":0.896612,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485120000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"19:59 EDT","volume":463053,"amount":629608.4712,"timestamp":1761782385342},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.38,"latestTime":"09:29 EDT","volume":355214,"amount":489255.565842,"timestamp":1761744599761},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"19:59 EDT","volume":463053,"amount":629608.4712,"timestamp":1761782385342},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.36,"latestTime":"20251029 20:49 EDT","volume":116,"amount":159,"timestamp":1761785370592},"impliedVol":1.4874,"impliedVolPercentile":0.436},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018608,"change":-6.61,"latestPrice":348.61,"close":348.61,"volume":7560500,"market":"US","high":360,"low":345.21,"preClose":355.22,"open":357.425,"turnoverRate":0.035644,"peRate":33.61357,"amplitude":0.041636,"marketValue":89592769651.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.088284,"changeRate20Day":0.007049,"changeRate60Day":0.169871,"changeRateWTD":-0.016504,"changeRateMTD":0.032949,"changeRateQTD":0.032949,"changeRateYTD":0.403987,"amount":2650769258.911133,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":33.454326,"pbRate":7.40749,"volumeRatio":0.776011,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.004654,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73943667797.22,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":346.3,"preClose":348.61,"latestTime":"19:59 EDT","volume":260131,"amount":90615055.7164,"timestamp":1761782393286},"preHourTrading":{"tag":"盘前","latestPrice":357.75,"preClose":355.22,"latestTime":"09:29 EDT","volume":45045,"amount":16051839.804,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":346.3,"preClose":348.61,"latestTime":"19:59 EDT","volume":260131,"amount":90615055.7164,"timestamp":1761782393286},"overnightTrading":{"tag":"夜盘","latestPrice":349.32,"preClose":348.61,"latestTime":"20251029 21:03 EDT","volume":1992,"amount":694028.5965600001,"timestamp":1761786237994},"impliedVol":0.7644,"impliedVolPercentile":0.576},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.020788,"change":-2.51,"latestPrice":118.23,"close":118.23,"volume":2879844,"market":"US","high":121.495,"low":116.34,"preClose":120.74,"open":119.26,"turnoverRate":0.014921,"peRate":9.088447,"amplitude":0.042695,"marketValue":23045022367.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.016471,"changeRate20Day":-0.120574,"changeRate60Day":-0.023054,"changeRateWTD":-0.019082,"changeRateMTD":-0.105199,"changeRateQTD":-0.105199,"changeRateYTD":0.085675,"amount":342240079.155579,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":7.98002,"pbRate":1.796738,"volumeRatio":1.450265,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007443,"floatMarketCap":22818390000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":122.4251,"preClose":118.23,"latestTime":"19:42 EDT","volume":386310,"amount":45674083.7173,"timestamp":1761781330354},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":120.74,"latestTime":"09:21 EDT","volume":172,"amount":20827.967448,"timestamp":1761744093469},"postHourTrading":{"tag":"盘后","latestPrice":122.4251,"preClose":118.23,"latestTime":"19:42 EDT","volume":386310,"amount":45674083.7173,"timestamp":1761781330354},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":118.23,"latestTime":"20251029 20:35 EDT","volume":1,"amount":120,"timestamp":1761784555573},"impliedVol":0.3753,"impliedVolPercentile":0.572},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.03079,"change":-2.99,"latestPrice":94.12,"close":94.12,"volume":6125641,"market":"US","high":97.07,"low":94.03,"preClose":97.11,"open":96.52,"turnoverRate":0.013523,"peRate":10.97182,"amplitude":0.031305,"marketValue":42768047809.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":0.001064,"changeRate20Day":0.055867,"changeRate60Day":-0.081129,"changeRateWTD":-0.001485,"changeRateMTD":0.049275,"changeRateQTD":0.049275,"changeRateYTD":-0.303743,"amount":582349686.087448,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.592239,"pbRate":2.773544,"volumeRatio":0.921845,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.000849,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.047599,"floatMarketCap":42634970506.44,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":94.12,"latestTime":"19:59 EDT","volume":785064,"amount":73887583.6445,"timestamp":1761782395831},"preHourTrading":{"tag":"盘前","latestPrice":96.69,"preClose":97.11,"latestTime":"09:29 EDT","volume":12182,"amount":1180980.9445,"timestamp":1761744596096},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":94.12,"latestTime":"19:59 EDT","volume":785064,"amount":73887583.6445,"timestamp":1761782395831},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.12,"latestTime":"20251029 21:03 EDT","volume":679,"amount":63820.7717,"timestamp":1761786192166},"impliedVol":0.5338,"impliedVolPercentile":0.868},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.031508,"change":-4.04,"latestPrice":124.18,"close":124.18,"volume":5354056,"market":"US","high":128.97,"low":123.75,"preClose":128.22,"open":126.37,"turnoverRate":0.023691,"peRate":12.223171,"amplitude":0.040711,"marketValue":31668451029.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.023281,"changeRate20Day":-0.031433,"changeRate60Day":0.033972,"changeRateWTD":-0.026574,"changeRateMTD":-0.014757,"changeRateQTD":-0.014757,"changeRateYTD":-0.089389,"amount":675519193.306152,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.675356,"pbRate":1.403102,"volumeRatio":1.962573,"roa":0.05899,"roe":0.107742,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016106,"floatMarketCap":28064679875.82,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.18,"latestTime":"19:55 EDT","volume":169002,"amount":20985324.5391,"timestamp":1761782144353},"preHourTrading":{"tag":"盘前","latestPrice":127.72,"preClose":128.22,"latestTime":"09:29 EDT","volume":1148,"amount":146146.01372,"timestamp":1761744579576},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.18,"latestTime":"19:55 EDT","volume":169002,"amount":20985324.5391,"timestamp":1761782144353},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":124.18,"latestTime":"20251029 21:00 EDT","volume":85,"amount":10583,"timestamp":1761786000633},"impliedVol":0.4161,"impliedVolPercentile":0.46},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.032603,"change":-9.28,"latestPrice":275.36,"close":275.36,"volume":10184031,"market":"US","high":286.175,"low":274,"preClose":284.64,"open":284.375,"turnoverRate":0.038723,"peRate":19.309958,"amplitude":0.042773,"marketValue":78079139485.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":220.82,"changeRate5Day":-0.019408,"changeRate20Day":-0.186312,"changeRate60Day":-0.266606,"changeRateWTD":-0.047461,"changeRateMTD":-0.145402,"changeRateQTD":-0.145402,"changeRateYTD":-0.049237,"amount":2845132581.428833,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.644566,"volumeRatio":1.055864,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.003535,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72419680000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":274.92,"preClose":275.36,"latestTime":"19:59 EDT","volume":911510,"amount":250983845.248801,"timestamp":1761782397043},"preHourTrading":{"tag":"盘前","latestPrice":284.47,"preClose":284.64,"latestTime":"09:29 EDT","volume":343281,"amount":97797811.54902,"timestamp":1761744599934},"postHourTrading":{"tag":"盘后","latestPrice":274.92,"preClose":275.36,"latestTime":"19:59 EDT","volume":911510,"amount":250983845.248801,"timestamp":1761782397043},"overnightTrading":{"tag":"夜盘","latestPrice":276.75,"preClose":275.36,"latestTime":"20251029 21:04 EDT","volume":5024,"amount":1389620.01216,"timestamp":1761786254079},"impliedVol":0.8026,"impliedVolPercentile":0.46},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.035512,"change":-5.46,"latestPrice":148.29,"close":148.29,"volume":5517308,"market":"US","high":154.06,"low":147.32,"preClose":153.75,"open":151.06,"turnoverRate":0.020892,"peRate":11.882923,"amplitude":0.043837,"marketValue":44208738115.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.062701,"changeRate20Day":-0.140049,"changeRate60Day":-0.04224,"changeRateWTD":-0.061159,"changeRateMTD":-0.124978,"changeRateQTD":-0.124978,"changeRateYTD":0.060578,"amount":829107111.967102,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":10.272803,"pbRate":1.83798,"volumeRatio":1.84656,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.548533,"divideRate":0.010443,"floatMarketCap":39161943617.369995,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.29,"latestTime":"19:57 EDT","volume":123151,"amount":18263046.3959,"timestamp":1761782256335},"preHourTrading":{"tag":"盘前","latestPrice":151.5,"preClose":153.75,"latestTime":"09:29 EDT","volume":1281,"amount":196359.98088,"timestamp":1761744599417},"postHourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.29,"latestTime":"19:57 EDT","volume":123151,"amount":18263046.3959,"timestamp":1761782256335},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":148.29,"latestTime":"20251029 20:56 EDT","volume":53,"amount":8000,"timestamp":1761785809940},"impliedVol":0.3838,"impliedVolPercentile":0.668}]}}}