美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,467.03

-21.1963-0.61%

涨家数：6

跌家数：16

平家数：- -

市盈率：- -

高：3,508.38

开：3,489.15

低：3,461.72

收：3,488.23

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霍顿房屋 US DHI	147.35	+0.79%	+1.15	306.81万	4.50亿	439.29亿
沃尔玛 US WMT	98.33	+0.74%	+0.7200	1,403.43万	13.79亿	7,847.15亿
如瑞迪博士 US RDY	14.76	+0.41%	+0.0600	130.36万	1,923.94万	122.86亿
普得集团 US PHM	117.06	+0.21%	+0.2400	163.06万	1.91亿	230.96亿
梯瓦制药 US TEVA	16.54	+0.18%	+0.0300	1,813.33万	2.99亿	189.71亿
好市多 US COST	934.57	+0.06%	+0.5800	206.59万	19.32亿	4,144.60亿
莱纳建筑公司 US LEN	115.86	-0.24%	-0.2800	174.42万	2.02亿	300.09亿
First Trust Global Wind Energy ETF US FAN	19.043	-0.30%	-0.0570	2.89万	55.07万	1.88亿
iShares S&P Global Clean Energy US ICLN	13.73	-0.51%	-0.0700	268.80万	3,691.39万	14.76亿
亚马逊 US AMZN	231.01	-0.76%	-1.7800	3,371.62万	78.05亿	2.45万亿
NEXTracker Inc US NXT	64.9	-0.78%	-0.5100	308.97万	2.00亿	95.94亿
第一太阳能 US FSLR	181.82	-0.96%	-1.7600	158.48万	2.89亿	194.99亿
塔吉特 US TGT	104.18	-2.11%	-2.2500	475.35万	4.98亿	473.36亿
Coinbase Global, Inc. US COIN	371.44	-2.12%	-8.0500	933.43万	34.79亿	946.08亿
Strategy US MSTR	394.66	-2.26%	-9.1400	1,058.00万	42.02亿	1,101.10亿
通用汽车 US GM	52.11	-2.51%	-1.3400	844.30万	4.43亿	501.00亿
MARA Holdings US MARA	16.61	-3.21%	-0.5500	4,198.04万	7.07亿	58.46亿
Sunrun Inc. US RUN	10.75	-3.59%	-0.4000	848.80万	9,268.41万	24.56亿
Enphase Energy US ENPH	33.48	-4.21%	-1.4700	702.15万	2.38亿	43.78亿
Rivian Automotive, Inc. US RIVN	13.06	-5.22%	-0.7200	3,888.22万	5.16亿	149.72亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3467.0334,"timestamp":1753819199999,"preClose":3488.2297,"halted":0,"volume":403263978,"delay":0,"changeRate":-0.006077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.196289,"latestTime":"07-29 16:00:00 EDT","open":3489.1519,"high":3508.3833,"low":3461.7168,"amount":23329856005.849155,"amplitude":0.013378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.523231,"peRate":42.239707,"turnoverRate":0.017674,"increases":6,"decrements":16,"flats":0,"marketCap":4148902782928,"floatMarketCap":3507619294352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3508.3833,"amplitude":0.013378,"preClose":3488.2297,"low":3461.7168,"pbRate":"6.523231","latestPrice":3467.0334,"volume":403263978,"delay":0,"open":3489.1519,"prevYearClose":3284.7717,"prevWeekClose":3478.3506,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3444.358,"twentyDayClose":3355.857,"sixtyDayClose":3023.2139,"secType":"PLATE","market":"US","turnoverRate":0.017674,"peRate":42.239707,"marketCap":4148902782928,"floatMarketCap":3507619294352,"timestamp":1753819199999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.007866,"change":1.15,"latestPrice":147.35,"close":147.35,"volume":3068140,"market":"US","high":147.64,"low":145.23,"preClose":146.2,"open":146.06,"turnoverRate":0.011552,"peRate":11.807598,"amplitude":0.016484,"marketValue":43928501998.15,"askSize":100,"bidSize":9,"askPrice":160.38,"bidPrice":146.01,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.040065,"changeRate20Day":0.142957,"changeRate60Day":0.173636,"changeRateWTD":0.013969,"changeRateMTD":0.142957,"changeRateQTD":0.142957,"changeRateYTD":0.053855,"amount":450291492.226563,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":10.207684,"pbRate":1.826329,"volumeRatio":0.498655,"committee":-0.834862,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01018,"floatMarketCap":39135849680.9,"shortable":3,"shares":298123529,"floatShares":265597894,"postHourTrading":{"tag":"盘后","latestPrice":147.05,"preClose":147.35,"latestTime":"19:49 EDT","volume":47313,"amount":6971473.95,"timestamp":1753832995732},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":147.35000610351562,"latestTime":"20250730 04:00 EDT","volume":172,"amount":25068,"timestamp":1753862402375},"impliedVol":0.3191,"impliedVolPercentile":0.0803},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.007376,"change":0.72,"latestPrice":98.33,"close":98.33,"volume":14034265,"market":"US","high":98.72,"low":97.34,"preClose":97.61,"open":97.78,"turnoverRate":0.003226,"peRate":42.020003,"amplitude":0.014138,"marketValue":784714518066.12,"askSize":1,"bidSize":94,"askPrice":98.33,"bidPrice":98.27,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.025874,"changeRate20Day":0.005625,"changeRate60Day":0.009445,"changeRateWTD":0.008823,"changeRateMTD":0.005625,"changeRateQTD":0.005625,"changeRateYTD":0.088323,"amount":1378652069.141884,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.680779,"pbRate":9.364917,"volumeRatio":1.19072,"committee":0.978947,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.001067,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008721,"floatMarketCap":427751022570.46,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘前","latestPrice":98.27,"preClose":98.33,"latestTime":"05:22 EDT","volume":1447,"amount":142011.92257,"timestamp":1753867331882},"preHourTrading":{"tag":"盘前","latestPrice":98.27,"preClose":98.33,"latestTime":"05:22 EDT","volume":1447,"amount":142011.92257,"timestamp":1753867331882},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:59 EDT","volume":306780,"amount":30165371.7208,"timestamp":1753833570938},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":98.33000183105469,"latestTime":"20250730 04:00 EDT","volume":1414,"amount":138795,"timestamp":1753862402376},"impliedVol":0.2551,"impliedVolPercentile":0.4659},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.004082,"change":0.06,"latestPrice":14.76,"close":14.76,"volume":1303560,"market":"US","high":14.86,"low":14.72,"preClose":14.7,"open":14.77,"turnoverRate":0.002188,"peRate":18.607161,"amplitude":0.009524,"marketValue":12285793746,"askSize":150,"bidSize":100,"askPrice":15.75,"bidPrice":13.21,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.024289,"changeRate20Day":-0.017964,"changeRate60Day":0.067245,"changeRateWTD":0.006135,"changeRateMTD":-0.017964,"changeRateQTD":-0.017964,"changeRateYTD":-0.065231,"amount":19239353.696709,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.578657,"pbRate":0.035096,"volumeRatio":0.844454,"committee":-0.2,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.542005,"floatMarketCap":8792048329.56,"shortable":3,"shares":832370850,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"17:05 EDT","volume":17269,"amount":254890.4,"timestamp":1753823124555},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2154,"impliedVolPercentile":0.5904},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.002054,"change":0.24,"latestPrice":117.06,"close":117.06,"volume":1630628,"market":"US","high":117.81,"low":115.94,"preClose":116.82,"open":116.87,"turnoverRate":0.008277,"peRate":8.737567,"amplitude":0.016008,"marketValue":23095654012.44,"askSize":100,"bidSize":100,"askPrice":134.33,"bidPrice":104.61,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.033919,"changeRate20Day":0.109994,"changeRate60Day":0.148886,"changeRateWTD":0.006102,"changeRateMTD":0.109994,"changeRateQTD":0.109994,"changeRateYTD":0.074931,"amount":190575479.864044,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":7.90105,"pbRate":1.836641,"volumeRatio":0.623547,"committee":0,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.007347,"floatMarketCap":23060820000,"shortable":3,"shares":197297574,"floatShares":197000000,"postHourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.06,"latestTime":"19:03 EDT","volume":24575,"amount":2876802.14,"timestamp":1753830180262},"overnightTrading":{"tag":"夜盘","latestPrice":117.87000274658203,"preClose":117.05999755859375,"latestTime":"20250730 04:00 EDT","volume":18,"amount":2121,"timestamp":1753862402376},"impliedVol":0.3272,"impliedVolPercentile":0.0241},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.001817,"change":0.03,"latestPrice":16.54,"close":16.54,"volume":18133319,"market":"US","high":16.6593,"low":16.29,"preClose":16.51,"open":16.565,"turnoverRate":0.015888,"peRate":0,"amplitude":0.022368,"marketValue":18970716001.7,"askSize":298,"bidSize":1389,"askPrice":16.56,"bidPrice":16.53,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.015347,"changeRate20Day":-0.013126,"changeRate60Day":0.058899,"changeRateWTD":0,"changeRateMTD":-0.013126,"changeRateQTD":-0.013126,"changeRateYTD":-0.249546,"amount":298966684.664053,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.029498,"volumeRatio":1.724173,"committee":0.64671,"roa":0.05267,"roe":-0.191138,"changeRate5Min":0.002121,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":18877822085.44,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.54,"latestTime":"05:36 EDT","volume":2663,"amount":44053.282001,"timestamp":1753868183651},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.54,"latestTime":"05:36 EDT","volume":2663,"amount":44053.282001,"timestamp":1753868183651},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.54,"latestTime":"19:59 EDT","volume":118831,"amount":1965797.7225,"timestamp":1753833573235},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.540000915527344,"latestTime":"20250730 04:00 EDT","volume":615,"amount":10165,"timestamp":1753862402210},"impliedVol":0.4916,"impliedVolPercentile":0.5904},{"symbol":"COST","nameCN":"好市多","changeRate":0.000621,"change":0.58,"latestPrice":934.57,"close":934.57,"volume":2065880,"market":"US","high":941.785,"low":927.38,"preClose":933.99,"open":933.99,"turnoverRate":0.004671,"peRate":53.012013,"amplitude":0.015423,"marketValue":414460380263.02,"askSize":32,"bidSize":44,"askPrice":936.19,"bidPrice":935,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.007477,"changeRate20Day":-0.055933,"changeRate60Day":-0.064532,"changeRateWTD":-0.000973,"changeRateMTD":-0.055933,"changeRateQTD":-0.055933,"changeRateYTD":0.019972,"amount":1932109604.621582,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.314474,"pbRate":15.279645,"volumeRatio":1.023469,"committee":0.157895,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005115,"floatMarketCap":413330104763.03,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘前","latestPrice":935.53,"preClose":934.57,"latestTime":"05:25 EDT","volume":277,"amount":258923.07972,"timestamp":1753867556878},"preHourTrading":{"tag":"盘前","latestPrice":935.53,"preClose":934.57,"latestTime":"05:25 EDT","volume":277,"amount":258923.07972,"timestamp":1753867556878},"postHourTrading":{"tag":"盘后","latestPrice":935.96,"preClose":934.57,"latestTime":"19:59 EDT","volume":206767,"amount":193239902.744701,"timestamp":1753833582734},"overnightTrading":{"tag":"夜盘","latestPrice":936.989990234375,"preClose":934.5700073242188,"latestTime":"20250730 04:00 EDT","volume":227,"amount":212635,"timestamp":1753862402354},"impliedVol":0.2145,"impliedVolPercentile":0.1727},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.002411,"change":-0.28,"latestPrice":115.86,"close":115.86,"volume":1744158,"market":"US","high":116.64,"low":114.735,"preClose":116.14,"open":116.22,"turnoverRate":0.007495,"peRate":9.53176,"amplitude":0.016403,"marketValue":30008531671.38,"askSize":100,"bidSize":15,"askPrice":126.75,"bidPrice":108,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.022526,"changeRate20Day":0.047464,"changeRate60Day":0.070894,"changeRateWTD":0.004596,"changeRateMTD":0.047464,"changeRateQTD":0.047464,"changeRateYTD":-0.1504,"amount":201946941.211212,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":8.094111,"pbRate":1.329041,"volumeRatio":0.531152,"committee":-0.73913,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017262,"floatMarketCap":26960541013.86,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.86,"latestTime":"04:12 EDT","volume":1,"amount":116.67,"timestamp":1753863120245},"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.86,"latestTime":"04:12 EDT","volume":1,"amount":116.67,"timestamp":1753863120245},"postHourTrading":{"tag":"盘后","latestPrice":116.43,"preClose":115.86,"latestTime":"19:48 EDT","volume":36374,"amount":4214159.27,"timestamp":1753832929829},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":115.86000061035156,"latestTime":"20250730 04:00 EDT","volume":259,"amount":30117,"timestamp":1753862402350},"impliedVol":0.394,"impliedVolPercentile":0.4257},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.002984,"change":-0.057,"latestPrice":19.043,"close":19.043,"volume":28865,"market":"US","high":19.2,"low":19.0055,"preClose":19.1,"open":19.2,"turnoverRate":0.00293,"peRate":182.575604,"amplitude":0.010183,"marketValue":187573588.086,"askSize":100,"bidSize":100,"askPrice":21.22,"bidPrice":12.95,"week52High":19.55,"week52Low":13.51,"changeRate5Day":-0.014847,"changeRate20Day":0.049779,"changeRate60Day":0.213564,"changeRateWTD":-0.022935,"changeRateMTD":0.049779,"changeRateQTD":0.049779,"changeRateYTD":0.286689,"amount":550686.884899,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":207.26398,"pbRate":0,"volumeRatio":1.032273,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010503,"floatMarketCap":187573588.086,"shortable":3,"shares":9850002,"floatShares":9850002,"postHourTrading":{"tag":"盘后","latestPrice":19.043,"preClose":19.043,"latestTime":"18:42 EDT","volume":12,"amount":228.518,"timestamp":1753828952339},"impliedVol":0.1211,"impliedVolPercentile":0.5462},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.005072,"change":-0.07,"latestPrice":13.73,"close":13.73,"volume":2687998,"market":"US","high":13.78,"low":13.7,"preClose":13.8,"open":13.77,"turnoverRate":0.025005,"peRate":0,"amplitude":0.005797,"marketValue":1475975000,"askSize":100,"bidSize":20,"askPrice":15.19,"bidPrice":13.5,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":-0.017883,"changeRate20Day":0.047292,"changeRate60Day":0.169506,"changeRateWTD":-0.01718,"changeRateMTD":0.047292,"changeRateQTD":0.047292,"changeRateYTD":0.206503,"amount":36913917.114346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736278,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.018208,"floatMarketCap":1475975000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.73,"latestTime":"05:01 EDT","volume":63,"amount":865.169991,"timestamp":1753866087001},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.73,"latestTime":"05:01 EDT","volume":63,"amount":865.169991,"timestamp":1753866087001},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.73,"latestTime":"19:51 EDT","volume":7762,"amount":106606.79,"timestamp":1753833066057},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.729999542236328,"latestTime":"20250730 04:00 EDT","volume":942,"amount":12965,"timestamp":1753862402377},"impliedVol":0.1499,"impliedVolPercentile":0.1647},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007646,"change":-1.78,"latestPrice":231.01,"close":231.01,"volume":33716220,"market":"US","high":234.72,"low":230.31,"preClose":232.79,"open":234.15,"turnoverRate":0.003513,"peRate":37.637663,"amplitude":0.018944,"marketValue":2452483569541.07,"askSize":200,"bidSize":658,"askPrice":231.16,"bidPrice":231,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015562,"changeRate20Day":0.052965,"changeRate60Day":0.214564,"changeRateWTD":-0.001858,"changeRateMTD":0.052965,"changeRateQTD":0.052965,"changeRateYTD":0.052965,"amount":7804975155.570374,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.834595,"pbRate":8.018137,"volumeRatio":1.029861,"committee":0.5338,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000195,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2216902412271.04,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘前","latestPrice":231,"preClose":231.01,"latestTime":"05:36 EDT","volume":8484,"amount":1961389.15056,"timestamp":1753868186717},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":231.01,"latestTime":"05:36 EDT","volume":8484,"amount":1961389.15056,"timestamp":1753868186717},"postHourTrading":{"tag":"盘后","latestPrice":231.24,"preClose":231.01,"latestTime":"19:59 EDT","volume":2709470,"amount":625920929.485309,"timestamp":1753833599288},"overnightTrading":{"tag":"夜盘","latestPrice":231.64999389648438,"preClose":231.00999450683594,"latestTime":"20250730 04:00 EDT","volume":18389,"amount":4256939,"timestamp":1753862402368},"impliedVol":0.35,"impliedVolPercentile":0.5382},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.007797,"change":-0.51,"latestPrice":64.9,"close":64.9,"volume":3089672,"market":"US","high":65.66,"low":63.462,"preClose":65.41,"open":65.65,"turnoverRate":0.021046,"peRate":18.729985,"amplitude":0.033603,"marketValue":9594359817.9,"askSize":70,"bidSize":50,"askPrice":63.99,"bidPrice":62,"week52High":67.8689,"week52Low":30.93,"changeRate5Day":0.045089,"changeRate20Day":0.193673,"changeRate60Day":0.550036,"changeRateWTD":0.005734,"changeRateMTD":0.193673,"changeRateQTD":0.193673,"changeRateYTD":0.776622,"amount":199732637.527283,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":18.295935,"pbRate":5.892871,"volumeRatio":1.605713,"committee":-0.166667,"roa":0.139878,"roe":0.39482,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527497631.300001,"shortable":3,"shares":147832971,"floatShares":146802737,"hourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":64.9,"latestTime":"05:32 EDT","volume":136,"amount":8473.3712,"timestamp":1753867944031},"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":64.9,"latestTime":"05:32 EDT","volume":136,"amount":8473.3712,"timestamp":1753867944031},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":64.9,"latestTime":"19:59 EDT","volume":177082,"amount":11077008.2352,"timestamp":1753833585011},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":64.9000015258789,"latestTime":"20250730 04:00 EDT","volume":188,"amount":11557,"timestamp":1753862402380},"impliedVol":0.6858,"impliedVolPercentile":0.6466},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.009587,"change":-1.76,"latestPrice":181.82,"close":181.82,"volume":1584753,"market":"US","high":184.51,"low":180.93,"preClose":183.58,"open":183.58,"turnoverRate":0.015644,"peRate":15.447486,"amplitude":0.019501,"marketValue":19499191171.78,"askSize":3,"bidSize":100,"askPrice":182.33,"bidPrice":180.84,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.010167,"changeRate20Day":0.098345,"changeRate60Day":0.436517,"changeRateWTD":-0.018886,"changeRateMTD":0.098345,"changeRateQTD":0.098345,"changeRateYTD":0.031661,"amount":289037101.712631,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":15.059446,"pbRate":2.381629,"volumeRatio":0.750618,"committee":0.941748,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.001675,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18418187089.12,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.82,"latestTime":"05:03 EDT","volume":97,"amount":17622.14035,"timestamp":1753866193730},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.82,"latestTime":"05:03 EDT","volume":97,"amount":17622.14035,"timestamp":1753866193730},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":75077,"amount":13642805.7449,"timestamp":1753833541206},"overnightTrading":{"tag":"夜盘","latestPrice":182.47999572753906,"preClose":181.82000732421875,"latestTime":"20250730 04:00 EDT","volume":80,"amount":14519,"timestamp":1753862402303},"impliedVol":0.5955,"impliedVolPercentile":0.4538},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.021141,"change":-2.25,"latestPrice":104.18,"close":104.18,"volume":4753495,"market":"US","high":106.285,"low":103.92,"preClose":106.43,"open":106.12,"turnoverRate":0.010495,"peRate":11.446872,"amplitude":0.022221,"marketValue":47335839566.18,"askSize":25,"bidSize":10,"askPrice":105,"bidPrice":104.1,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.022151,"changeRate20Day":0.056057,"changeRate60Day":0.085548,"changeRateWTD":-0.017633,"changeRateMTD":0.056057,"changeRateQTD":0.056057,"changeRateYTD":-0.229324,"amount":497541748.747826,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.724389,"pbRate":3.166912,"volumeRatio":0.945533,"committee":-0.428571,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.000576,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.042811,"floatMarketCap":47188156394.32,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.18,"latestTime":"05:22 EDT","volume":219,"amount":22823.41788,"timestamp":1753867332355},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.18,"latestTime":"05:22 EDT","volume":219,"amount":22823.41788,"timestamp":1753867332355},"postHourTrading":{"tag":"盘后","latestPrice":104.1922,"preClose":104.18,"latestTime":"19:59 EDT","volume":511350,"amount":53273156.8693,"timestamp":1753833541602},"overnightTrading":{"tag":"夜盘","latestPrice":104.18000030517578,"preClose":104.18000030517578,"latestTime":"20250730 04:00 EDT","volume":744,"amount":77699,"timestamp":1753862402357},"impliedVol":0.4234,"impliedVolPercentile":0.6827},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.021213,"change":-8.05,"latestPrice":371.44,"close":371.44,"volume":9334329,"market":"US","high":384.7799,"low":365.74,"preClose":379.49,"open":383.585,"turnoverRate":0.044782,"peRate":68.898242,"amplitude":0.050172,"marketValue":94607611828.16,"askSize":100,"bidSize":210,"askPrice":373.5,"bidPrice":372.72,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081594,"changeRate20Day":0.059773,"changeRate60Day":0.845206,"changeRateWTD":-0.051626,"changeRateMTD":0.059773,"changeRateQTD":0.059773,"changeRateYTD":0.495932,"amount":3479350339.888641,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":35.645205,"pbRate":9.037585,"volumeRatio":0.851604,"committee":0.354839,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000754,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77422782366.16,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘前","latestPrice":372.8,"preClose":371.44,"latestTime":"05:36 EDT","volume":11826,"amount":4408219.78812,"timestamp":1753868176970},"preHourTrading":{"tag":"盘前","latestPrice":372.8,"preClose":371.44,"latestTime":"05:36 EDT","volume":11826,"amount":4408219.78812,"timestamp":1753868176970},"postHourTrading":{"tag":"盘后","latestPrice":371.23,"preClose":371.44,"latestTime":"19:59 EDT","volume":244317,"amount":90683285.256299,"timestamp":1753833598849},"overnightTrading":{"tag":"夜盘","latestPrice":373.5299987792969,"preClose":371.44000244140625,"latestTime":"20250730 04:00 EDT","volume":19246,"amount":7175633,"timestamp":1753862402374},"impliedVol":0.6569,"impliedVolPercentile":0.0843},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.022635,"change":-9.14,"latestPrice":394.66,"close":394.66,"volume":10580031,"market":"US","high":407,"low":390.4108,"preClose":403.8,"open":405.96,"turnoverRate":0.04085,"peRate":0,"amplitude":0.041083,"marketValue":110110140000,"askSize":11,"bidSize":8,"askPrice":397.97,"bidPrice":397.22,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.074437,"changeRate20Day":-0.023675,"changeRate60Day":0.034224,"changeRateWTD":-0.027668,"changeRateMTD":-0.023675,"changeRateQTD":-0.023675,"changeRateYTD":0.362682,"amount":4201709432.182526,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.417316,"volumeRatio":1.142594,"committee":-0.157895,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.003434,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102216940000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘前","latestPrice":397.6,"preClose":394.66,"latestTime":"05:35 EDT","volume":3982,"amount":1582501.23394,"timestamp":1753868143087},"preHourTrading":{"tag":"盘前","latestPrice":397.6,"preClose":394.66,"latestTime":"05:35 EDT","volume":3982,"amount":1582501.23394,"timestamp":1753868143087},"postHourTrading":{"tag":"盘后","latestPrice":396.25,"preClose":394.66,"latestTime":"19:59 EDT","volume":395116,"amount":155936262.3326,"timestamp":1753833596868},"overnightTrading":{"tag":"夜盘","latestPrice":397.2799987792969,"preClose":394.6600036621094,"latestTime":"20250730 04:00 EDT","volume":35752,"amount":14180062,"timestamp":1753862402364},"impliedVol":0.7296,"impliedVolPercentile":0.2008},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.02507,"change":-1.34,"latestPrice":52.11,"close":52.11,"volume":8442950,"market":"US","high":53.79,"low":52.08,"preClose":53.45,"open":53.79,"turnoverRate":0.008902,"peRate":8.355942,"amplitude":0.031993,"marketValue":50100364405.62,"askSize":10,"bidSize":20,"askPrice":52.39,"bidPrice":51.89,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.065862,"changeRate20Day":0.058931,"changeRate60Day":0.156715,"changeRateWTD":-0.024157,"changeRateMTD":0.058931,"changeRateQTD":0.058931,"changeRateYTD":-0.021776,"amount":443157029.227829,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.082161,"pbRate":0.754944,"volumeRatio":0.507907,"committee":0.333333,"roa":0.0231,"roe":0.06955,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009787,"floatMarketCap":49421968390.44,"shortable":3,"shares":961434742,"floatShares":948416204,"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.11,"latestTime":"19:45 EDT","volume":370131,"amount":19287640.278,"timestamp":1753832712564},"overnightTrading":{"tag":"夜盘","latestPrice":52.38999938964844,"preClose":52.11000061035156,"latestTime":"20250730 04:00 EDT","volume":10,"amount":524,"timestamp":1753862402375},"impliedVol":0.2979,"impliedVolPercentile":0.0562},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.032051,"change":-0.55,"latestPrice":16.61,"close":16.61,"volume":41980415,"market":"US","high":17.395,"low":16.47,"preClose":17.16,"open":17.17,"turnoverRate":0.121407,"peRate":0,"amplitude":0.053904,"marketValue":5845519894.28,"askSize":150,"bidSize":8561,"askPrice":17.28,"bidPrice":17.27,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.164487,"changeRate20Day":0.059311,"changeRate60Day":0.182206,"changeRateWTD":-0.037101,"changeRateMTD":0.059311,"changeRateQTD":0.059311,"changeRateYTD":-0.009541,"amount":706976778.673039,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.89837,"pbRate":1.569382,"volumeRatio":0.667507,"committee":0.965561,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743469383.08,"shortable":3,"shares":351927748,"floatShares":345783828,"hourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.61,"latestTime":"05:35 EDT","volume":34928,"amount":603160.734464,"timestamp":1753868156294},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.61,"latestTime":"05:35 EDT","volume":34928,"amount":603160.734464,"timestamp":1753868156294},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":16.61,"latestTime":"19:59 EDT","volume":5645318,"amount":97211614.6432,"timestamp":1753833598364},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":16.610000610351562,"latestTime":"20250730 04:00 EDT","volume":157534,"amount":2726945,"timestamp":1753862402370},"impliedVol":0.8542,"impliedVolPercentile":0.1325},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.035874,"change":-0.4,"latestPrice":10.75,"close":10.75,"volume":8488032,"market":"US","high":11.2715,"low":10.7,"preClose":11.15,"open":11.14,"turnoverRate":0.043879,"peRate":0,"amplitude":0.051256,"marketValue":2456229552.5,"askSize":179,"bidSize":220,"askPrice":10.93,"bidPrice":10.75,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.036738,"changeRate20Day":0.314181,"changeRate60Day":0.495132,"changeRateWTD":-0.002783,"changeRateMTD":0.314181,"changeRateQTD":0.314181,"changeRateYTD":0.162162,"amount":92684113.214355,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.93914,"volumeRatio":0.555269,"committee":0.102757,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.001393,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2079478817.5,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.75,"latestTime":"04:30 EDT","volume":500,"amount":5441.8,"timestamp":1753864246374},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.75,"latestTime":"04:30 EDT","volume":500,"amount":5441.8,"timestamp":1753864246374},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.75,"latestTime":"19:58 EDT","volume":91735,"amount":986974.1805,"timestamp":1753833535651},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.75,"latestTime":"20250730 04:00 EDT","volume":1593,"amount":17242,"timestamp":1753862402378},"impliedVol":1.1384,"impliedVolPercentile":0.6185},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.04206,"change":-1.47,"latestPrice":33.48,"close":33.48,"volume":7021454,"market":"US","high":34.915,"low":33.415,"preClose":34.95,"open":34.84,"turnoverRate":0.055511,"peRate":26.242235,"amplitude":0.042918,"marketValue":4377535813.08,"askSize":20,"bidSize":5,"askPrice":33.6,"bidPrice":33.5,"week52High":130.08,"week52Low":33.01,"changeRate5Day":-0.212235,"changeRate20Day":-0.155612,"changeRate60Day":-0.248485,"changeRateWTD":-0.054504,"changeRateMTD":-0.155612,"changeRateQTD":-0.155612,"changeRateYTD":-0.512522,"amount":238203705.488861,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":44.082213,"pbRate":4.970874,"volumeRatio":0.477855,"committee":-0.6,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234808865.599999,"shortable":3,"shares":130750771,"floatShares":126487720,"hourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.48,"latestTime":"05:33 EDT","volume":963,"amount":32338.698489,"timestamp":1753868007861},"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.48,"latestTime":"05:33 EDT","volume":963,"amount":32338.698489,"timestamp":1753868007861},"postHourTrading":{"tag":"盘后","latestPrice":33.4823,"preClose":33.48,"latestTime":"19:59 EDT","volume":153693,"amount":5146726.2773,"timestamp":1753833596747},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.47999954223633,"latestTime":"20250730 04:00 EDT","volume":6258,"amount":209773,"timestamp":1753862402358},"impliedVol":0.6533,"impliedVolPercentile":0.2851},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.05225,"change":-0.72,"latestPrice":13.06,"close":13.06,"volume":38882175,"market":"US","high":13.83,"low":13.055,"preClose":13.78,"open":13.77,"turnoverRate":0.045529,"peRate":0,"amplitude":0.056241,"marketValue":14972308841.38,"askSize":2673,"bidSize":140,"askPrice":13.09,"bidPrice":13.08,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.075071,"changeRate20Day":-0.049491,"changeRate60Day":-0.050872,"changeRateWTD":-0.067809,"changeRateMTD":-0.049491,"changeRateQTD":-0.049491,"changeRateYTD":-0.018045,"amount":515923466.168118,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.40635,"volumeRatio":0.988692,"committee":-0.900462,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.000383,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11153239986.94,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.06,"latestTime":"05:31 EDT","volume":3933,"amount":51518.736702,"timestamp":1753867895628},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.06,"latestTime":"05:31 EDT","volume":3933,"amount":51518.736702,"timestamp":1753867895628},"postHourTrading":{"tag":"盘后","latestPrice":13.139,"preClose":13.06,"latestTime":"19:59 EDT","volume":618837,"amount":8093323.128,"timestamp":1753833587669},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.0600004196167,"latestTime":"20250730 04:00 EDT","volume":22222,"amount":292026,"timestamp":1753862402356},"impliedVol":0.7709,"impliedVolPercentile":0.3775}]}}}