美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,471.00

-14.0930-0.40%

涨家数：8

跌家数：14

平家数：- -

市盈率：- -

高：3,493.39

开：3,485.07

低：3,450.71

收：3,485.10

成交量：3.16亿

成交额：226.83亿

市值：4.18万亿

流通市值：3.53万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tilray Inc. US TLRY	1.12	+5.66%	+0.0600	4,675.04万	5,230.07万	12.33亿
MARA Holdings US MARA	16.31	+3.82%	+0.6000	7,058.04万	11.45亿	60.42亿
Strategy US MSTR	331.44	+1.66%	+5.42	1,080.99万	35.84亿	939.81亿
Enphase Energy US ENPH	37.63	+0.83%	+0.3100	646.61万	2.44亿	49.20亿
沃尔玛 US WMT	103.49	+0.82%	+0.8400	1,164.19万	12.04亿	8,251.10亿
好市多 US COST	967.9	+0.37%	+3.58	146.16万	14.12亿	4,292.41亿
Sunrun Inc. US RUN	16.06	+0.31%	+0.0500	721.76万	1.16亿	37.06亿
梯瓦制药 US TEVA	19.93	+0.20%	+0.0400	914.22万	1.81亿	228.63亿
Coinbase Global, Inc. US COIN	323.04	-0.28%	-0.9100	692.94万	22.46亿	830.21亿
通用汽车 US GM	58.5	-0.36%	-0.2100	1,202.05万	7.08亿	562.44亿
iShares S&P Global Clean Energy US ICLN	14.63	-0.41%	-0.0600	353.27万	5,165.59万	15.84亿
如瑞迪博士 US RDY	14.66	-0.48%	-0.0700	90.44万	1,326.71万	122.35亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
第一太阳能 US FSLR	201.7	-0.79%	-1.6100	123.94万	2.52亿	216.32亿
First Trust Global Wind Energy ETF US FAN	18.6	-0.92%	-0.1730	2.76万	51.40万	1.79亿
普得集团 US PHM	137.1	-1.13%	-1.5600	126.64万	1.74亿	270.49亿
NEXTracker Inc US NXT	66.7	-1.19%	-0.8000	146.07万	9,781.58万	98.72亿
塔吉特 US TGT	89.96	-1.70%	-1.5600	617.62万	5.58亿	408.78亿
霍顿房屋 US DHI	177.87	-1.73%	-3.1400	236.97万	4.23亿	530.27亿
莱纳建筑公司 US LEN	137.27	-2.01%	-2.8200	285.42万	3.93亿	355.54亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3471.0022,"timestamp":1757707199999,"preClose":3485.0952,"halted":0,"volume":316121598,"delay":0,"changeRate":-0.004044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.093018,"latestTime":"09-12 16:00:00 EDT","open":3485.073,"high":3493.3892,"low":3450.706,"amount":22683279570.63318,"amplitude":0.012247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068809,"peRate":35.340114,"turnoverRate":0.014565,"increases":8,"decrements":14,"flats":0,"marketCap":4183828407728,"floatMarketCap":3525822865712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3493.3892,"amplitude":0.012247,"preClose":3485.0952,"low":3450.706,"pbRate":"6.068809","latestPrice":3471.0022,"volume":316121598,"delay":0,"open":3485.073,"prevYearClose":3284.7717,"prevWeekClose":3496.5054,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3496.5054,"twentyDayClose":3491.6912,"sixtyDayClose":3251.9995,"secType":"PLATE","market":"US","turnoverRate":0.014565,"peRate":35.340114,"marketCap":4183828407728,"floatMarketCap":3525822865712,"timestamp":1757707199999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.056604,"change":0.06,"latestPrice":1.12,"close":1.12,"volume":46750397,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.1,"turnoverRate":0.0429,"peRate":0,"amplitude":0.066038,"marketValue":1233120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":-0.058824,"changeRate20Day":-0.050847,"changeRate60Day":1.915148,"changeRateWTD":-0.058824,"changeRateMTD":-0.188406,"changeRateQTD":1.702703,"changeRateYTD":-0.157895,"amount":52300701.428036,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.815839,"volumeRatio":1.004627,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220531416.16,"shortable":3,"shares":1101000000,"floatShares":1089760193,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":552820,"amount":620619.938568,"timestamp":1757721594272},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.06,"latestTime":"09:29 EDT","volume":2347024,"amount":2625851.624712,"timestamp":1757683799910},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":552820,"amount":620619.938568,"timestamp":1757721594272},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.06,"latestTime":"20250912 04:00 EDT","volume":10009,"amount":10916,"timestamp":1757664002437},"impliedVol":1.9744,"impliedVolPercentile":0.816},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.038192,"change":0.6,"latestPrice":16.31,"close":16.31,"volume":70580364,"market":"US","high":16.64,"low":15.58,"preClose":15.71,"open":15.84,"turnoverRate":0.209437,"peRate":9.398052,"amplitude":0.067473,"marketValue":6042168022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.073733,"changeRate20Day":0.035556,"changeRate60Day":0.111793,"changeRateWTD":0.073733,"changeRateMTD":0.020651,"changeRateQTD":0.040179,"changeRateYTD":-0.02743,"amount":1144509480.583672,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.737653,"pbRate":1.260978,"volumeRatio":1.151364,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496470000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.71,"latestTime":"09:29 EDT","volume":250255,"amount":3965757.701085,"timestamp":1757683799920},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.71,"latestTime":"20250912 04:00 EDT","volume":164382,"amount":2623030,"timestamp":1757664002501},"impliedVol":0.7386,"impliedVolPercentile":0.116},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016625,"change":5.42,"latestPrice":331.44,"close":331.44,"volume":10809904,"market":"US","high":336.1301,"low":327.6,"preClose":326.02,"open":329.15,"turnoverRate":0.041102,"peRate":0,"amplitude":0.026164,"marketValue":93980788753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.01319,"changeRate20Day":-0.111278,"changeRate60Day":-0.116584,"changeRateWTD":-0.01319,"changeRateMTD":-0.008881,"changeRateQTD":-0.180071,"changeRateYTD":0.144396,"amount":3583618761.648926,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.9795,"volumeRatio":1.12977,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87168720000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":326.02,"latestTime":"09:29 EDT","volume":67007,"amount":22018351.44446,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"overnightTrading":{"tag":"夜盘","latestPrice":329.92,"preClose":326.02,"latestTime":"20250912 04:00 EDT","volume":87094,"amount":28840114,"timestamp":1757664002505},"impliedVol":0.629,"impliedVolPercentile":0.056},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.008307,"change":0.31,"latestPrice":37.63,"close":37.63,"volume":6466132,"market":"US","high":38.395,"low":37.215,"preClose":37.32,"open":37.54,"turnoverRate":0.051145,"peRate":29.495081,"amplitude":0.031618,"marketValue":4920151512.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.19,"week52Low":29.89,"changeRate5Day":-0.050946,"changeRate20Day":0.167908,"changeRate60Day":0.077606,"changeRateWTD":-0.050946,"changeRateMTD":-0.001857,"changeRateQTD":-0.050946,"changeRateYTD":-0.452097,"amount":244424890.598297,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":49.546406,"pbRate":5.587037,"volumeRatio":0.809775,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4757472582.39,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37.6287,"preClose":37.63,"latestTime":"19:58 EDT","volume":75354,"amount":2836122.3798,"timestamp":1757721490928},"preHourTrading":{"tag":"盘前","latestPrice":37.4404,"preClose":37.32,"latestTime":"09:29 EDT","volume":9238,"amount":347779.2908,"timestamp":1757683742903},"postHourTrading":{"tag":"盘后","latestPrice":37.6287,"preClose":37.63,"latestTime":"19:58 EDT","volume":75354,"amount":2836122.3798,"timestamp":1757721490928},"overnightTrading":{"tag":"夜盘","latestPrice":37.6,"preClose":37.32,"latestTime":"20250912 04:00 EDT","volume":3132,"amount":117880,"timestamp":1757664002503},"impliedVol":0.717,"impliedVolPercentile":0.452},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"COST","nameCN":"好市多","changeRate":0.003712,"change":3.58,"latestPrice":967.9,"close":967.9,"volume":1461612,"market":"US","high":969.57,"low":960,"preClose":964.32,"open":960.29,"turnoverRate":0.003305,"peRate":54.902605,"amplitude":0.009924,"marketValue":429241471539.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.004588,"changeRate20Day":-0.007679,"changeRate60Day":-0.010044,"changeRateWTD":0.004588,"changeRateMTD":0.026057,"changeRateQTD":-0.022264,"changeRateYTD":0.056348,"amount":1411751351.136475,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.322843,"pbRate":15.82457,"volumeRatio":0.81431,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000413,"earningDate":1758729600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.961313,"divideRate":0.005126,"floatMarketCap":428068525796,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"preHourTrading":{"tag":"盘前","latestPrice":960.205,"preClose":964.32,"latestTime":"09:29 EDT","volume":4784,"amount":4604092.4176,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"overnightTrading":{"tag":"夜盘","latestPrice":961.29,"preClose":964.32,"latestTime":"20250912 04:00 EDT","volume":240,"amount":230764,"timestamp":1757664002498},"impliedVol":0.2566,"impliedVolPercentile":0.532},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.003123,"change":0.05,"latestPrice":16.06,"close":16.06,"volume":7217566,"market":"US","high":16.42,"low":15.9,"preClose":16.01,"open":15.98,"turnoverRate":0.036383,"peRate":0,"amplitude":0.03248,"marketValue":3705565106.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":-0.116612,"changeRate20Day":0.532443,"changeRate60Day":1.778547,"changeRateWTD":-0.116612,"changeRateMTD":0.005636,"changeRateQTD":0.963325,"changeRateYTD":0.736216,"amount":116407342.975624,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.266112,"volumeRatio":0.626836,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185959641.48,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.06,"latestTime":"19:58 EDT","volume":46728,"amount":750981.444,"timestamp":1757721519539},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.01,"latestTime":"09:29 EDT","volume":35094,"amount":565040.77332,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.06,"latestTime":"19:58 EDT","volume":46728,"amount":750981.444,"timestamp":1757721519539},"overnightTrading":{"tag":"夜盘","latestPrice":16.1,"preClose":16.01,"latestTime":"20250912 04:00 EDT","volume":2243,"amount":36131,"timestamp":1757664002508},"impliedVol":0.8156,"impliedVolPercentile":0.048},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.002011,"change":0.04,"latestPrice":19.93,"close":19.93,"volume":9142173,"market":"US","high":19.98,"low":19.6,"preClose":19.89,"open":19.78,"turnoverRate":0.008009,"peRate":0,"amplitude":0.019105,"marketValue":22862717775.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.051715,"changeRate20Day":0.13626,"changeRate60Day":0.179988,"changeRateWTD":0.051715,"changeRateMTD":0.084331,"changeRateQTD":0.189141,"changeRateYTD":-0.095735,"amount":181057321.34198,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.348867,"volumeRatio":0.883049,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22750649293.16,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":19.949,"preClose":19.93,"latestTime":"19:53 EDT","volume":266703,"amount":5315407.3432,"timestamp":1757721237789},"preHourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":19.89,"latestTime":"09:18 EDT","volume":11551,"amount":228646.234847,"timestamp":1757683103425},"postHourTrading":{"tag":"盘后","latestPrice":19.949,"preClose":19.93,"latestTime":"19:53 EDT","volume":266703,"amount":5315407.3432,"timestamp":1757721237789},"overnightTrading":{"tag":"夜盘","latestPrice":19.9,"preClose":19.89,"latestTime":"20250912 04:00 EDT","volume":228,"amount":4527,"timestamp":1757664002116},"impliedVol":0.3396,"impliedVolPercentile":0.052},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002809,"change":-0.91,"latestPrice":323.04,"close":323.04,"volume":6929358,"market":"US","high":329.49,"low":319.8,"preClose":323.95,"open":328.025,"turnoverRate":0.032669,"peRate":31.148067,"amplitude":0.029912,"marketValue":83021279676.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.080148,"changeRate20Day":-0.005694,"changeRate60Day":0.272563,"changeRateWTD":0.080148,"changeRateMTD":0.060747,"changeRateQTD":-0.078319,"changeRateYTD":0.301007,"amount":2245758870.238586,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":31.000503,"pbRate":6.864162,"volumeRatio":0.737029,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68520015046.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.04,"latestTime":"19:59 EDT","volume":147768,"amount":47740636.7698,"timestamp":1757721597923},"preHourTrading":{"tag":"盘前","latestPrice":328,"preClose":323.95,"latestTime":"09:29 EDT","volume":130364,"amount":42667459.3072,"timestamp":1757683799998},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.04,"latestTime":"19:59 EDT","volume":147768,"amount":47740636.7698,"timestamp":1757721597923},"overnightTrading":{"tag":"夜盘","latestPrice":327.65,"preClose":323.95,"latestTime":"20250912 04:00 EDT","volume":67340,"amount":22071635,"timestamp":1757664002499},"impliedVol":0.5637,"impliedVolPercentile":0.032},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.003577,"change":-0.21,"latestPrice":58.5,"close":58.5,"volume":12020528,"market":"US","high":60,"low":58.475,"preClose":58.71,"open":59.85,"turnoverRate":0.012677,"peRate":9.380591,"amplitude":0.025975,"marketValue":56243932407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003947,"changeRate20Day":0.036866,"changeRate60Day":0.211682,"changeRateWTD":0.003947,"changeRateMTD":-0.001536,"changeRateQTD":0.188783,"changeRateYTD":0.098179,"amount":707975643.628906,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.073238,"pbRate":0.847519,"volumeRatio":1.913446,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.522185,"divideRate":0.008926,"floatMarketCap":55470930196.5,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.5,"latestTime":"19:58 EDT","volume":3387501,"amount":198168965.4152,"timestamp":1757721493536},"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":58.71,"latestTime":"09:29 EDT","volume":16543,"amount":985272.890728,"timestamp":1757683799732},"postHourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.5,"latestTime":"19:58 EDT","volume":3387501,"amount":198168965.4152,"timestamp":1757721493536},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":58.71,"latestTime":"20250912 04:00 EDT","volume":10346,"amount":611738,"timestamp":1757664002488},"impliedVol":0.2846,"impliedVolPercentile":0.016},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.004084,"change":-0.06,"latestPrice":14.63,"close":14.63,"volume":3532686,"market":"US","high":14.69,"low":14.56,"preClose":14.69,"open":14.57,"turnoverRate":0.032619,"peRate":0,"amplitude":0.00885,"marketValue":1584429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":10.4637,"changeRate5Day":-0.003406,"changeRate20Day":0.07101,"changeRate60Day":0.149254,"changeRateWTD":-0.003406,"changeRateMTD":0.016678,"changeRateQTD":0.115942,"changeRateYTD":0.285589,"amount":51655887.211653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057292,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.017088,"floatMarketCap":1584429000,"shortable":3,"shares":108300000,"floatShares":108300000,"hourTrading":{"tag":"盘后","latestPrice":14.5408,"preClose":14.63,"latestTime":"19:55 EDT","volume":225,"amount":3280.2237,"timestamp":1757721344536},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.69,"latestTime":"09:17 EDT","volume":2088,"amount":30485.9484,"timestamp":1757683066428},"postHourTrading":{"tag":"盘后","latestPrice":14.5408,"preClose":14.63,"latestTime":"19:55 EDT","volume":225,"amount":3280.2237,"timestamp":1757721344536},"overnightTrading":{"tag":"夜盘","latestPrice":14.59,"preClose":14.69,"latestTime":"20250912 04:00 EDT","volume":1042,"amount":15296,"timestamp":1757664002512},"impliedVol":0.2615,"impliedVolPercentile":0.656},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.004752,"change":-0.07,"latestPrice":14.66,"close":14.66,"volume":904411,"market":"US","high":14.76,"low":14.6101,"preClose":14.73,"open":14.76,"turnoverRate":0.001518,"peRate":18.460082,"amplitude":0.010177,"marketValue":12234968821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.022315,"changeRate20Day":0.038979,"changeRate60Day":-0.038689,"changeRateWTD":0.022315,"changeRateMTD":0.032394,"changeRateQTD":-0.024617,"changeRateYTD":-0.071564,"amount":13267135.004982,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.452786,"pbRate":0.034951,"volumeRatio":1.344769,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.545703,"floatMarketCap":8732481606.460001,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:10 EDT","volume":6970,"amount":102180.2,"timestamp":1757707803925},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.73,"latestTime":"05:55 EDT","volume":200,"amount":2856,"timestamp":1757670952192},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:10 EDT","volume":6970,"amount":102180.2,"timestamp":1757707803925},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.66,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2067,"impliedVolPercentile":0.488},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.007919,"change":-1.61,"latestPrice":201.7,"close":201.7,"volume":1239356,"market":"US","high":205.44,"low":201.59,"preClose":203.31,"open":203.54,"turnoverRate":0.012231,"peRate":17.23888,"amplitude":0.018937,"marketValue":21631851206.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.016769,"changeRate20Day":0.120244,"changeRate60Day":0.401668,"changeRateWTD":-0.016769,"changeRateMTD":0.033352,"changeRateQTD":0.218437,"changeRateYTD":0.144462,"amount":251694810.691589,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.70603,"pbRate":2.531187,"volumeRatio":0.578564,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20437476588.699997,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.7,"latestTime":"19:57 EDT","volume":16341,"amount":3296497.4451,"timestamp":1757721467146},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":203.31,"latestTime":"09:27 EDT","volume":2907,"amount":591969.35781,"timestamp":1757683660094},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.7,"latestTime":"19:57 EDT","volume":16341,"amount":3296497.4451,"timestamp":1757721467146},"overnightTrading":{"tag":"夜盘","latestPrice":204.27,"preClose":203.31,"latestTime":"20250912 04:00 EDT","volume":1007,"amount":205456,"timestamp":1757664002452},"impliedVol":0.4857,"impliedVolPercentile":0.008},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.009215,"change":-0.173,"latestPrice":18.6,"close":18.6,"volume":27598,"market":"US","high":18.66,"low":18.5655,"preClose":18.773,"open":18.62,"turnoverRate":0.002875,"peRate":178.328322,"amplitude":0.005034,"marketValue":178560037.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":13.51,"changeRate5Day":-0.004283,"changeRate20Day":0.01197,"changeRate60Day":0.040268,"changeRateWTD":-0.004283,"changeRateMTD":0.003236,"changeRateQTD":0.025358,"changeRateYTD":0.256757,"amount":513954.95237,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":202.442369,"pbRate":0,"volumeRatio":0.795457,"roa":0,"roe":0,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010753,"floatMarketCap":178560037.2,"shortable":3,"shares":9600002,"floatShares":9600002,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:10 EDT","volume":13,"amount":241.78,"timestamp":1757707803811},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.773,"latestTime":"08:00 EDT","volume":4,"amount":73.28,"timestamp":1757678408839},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:10 EDT","volume":13,"amount":241.78,"timestamp":1757707803811},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.6,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.0842,"impliedVolPercentile":0.4},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.011251,"change":-1.56,"latestPrice":137.1,"close":137.1,"volume":1266417,"market":"US","high":138.87,"low":136.41,"preClose":138.66,"open":137.38,"turnoverRate":0.006429,"peRate":10.233389,"amplitude":0.017741,"marketValue":27049497395.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.024685,"changeRate20Day":0.066511,"changeRate60Day":0.388776,"changeRateWTD":-0.024685,"changeRateMTD":0.038479,"changeRateQTD":0.300019,"changeRateYTD":0.258953,"amount":173894807.016541,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":9.253664,"pbRate":2.151063,"volumeRatio":0.568446,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006273,"floatMarketCap":27008700000,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":139.63,"preClose":137.1,"latestTime":"19:52 EDT","volume":16490,"amount":2261285.91,"timestamp":1757721165458},"preHourTrading":{"tag":"盘前","latestPrice":137.6433,"preClose":138.66,"latestTime":"09:26 EDT","volume":1414,"amount":196871.60178,"timestamp":1757683568953},"postHourTrading":{"tag":"盘后","latestPrice":139.63,"preClose":137.1,"latestTime":"19:52 EDT","volume":16490,"amount":2261285.91,"timestamp":1757721165458},"overnightTrading":{"tag":"夜盘","latestPrice":137.1,"preClose":137.1,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3345,"impliedVolPercentile":0.108},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.011852,"change":-0.8,"latestPrice":66.7,"close":66.7,"volume":1460728,"market":"US","high":68.07,"low":66.42,"preClose":67.5,"open":67.08,"turnoverRate":0.00994,"peRate":18.173858,"amplitude":0.024444,"marketValue":9871600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.44,"week52Low":30.93,"changeRate5Day":-0.048774,"changeRate20Day":0.235414,"changeRate60Day":0.115758,"changeRateWTD":-0.048774,"changeRateMTD":-0.008326,"changeRateQTD":0.226779,"changeRateYTD":0.825897,"amount":97815828.622009,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":18.803373,"pbRate":5.462542,"volumeRatio":0.761154,"roa":0.138121,"roe":0.373421,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9801612757.2,"shortable":3,"shares":148000000,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.7,"latestTime":"19:16 EDT","volume":333219,"amount":22225545.2,"timestamp":1757718992367},"preHourTrading":{"tag":"盘前","latestPrice":66.66,"preClose":67.5,"latestTime":"09:29 EDT","volume":2148,"amount":143767.409952,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.7,"latestTime":"19:16 EDT","volume":333219,"amount":22225545.2,"timestamp":1757718992367},"overnightTrading":{"tag":"夜盘","latestPrice":66.7,"preClose":66.7,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4441,"impliedVolPercentile":0.016},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.017045,"change":-1.56,"latestPrice":89.96,"close":89.96,"volume":6176195,"market":"US","high":91.42,"low":89.96,"preClose":91.52,"open":91.3,"turnoverRate":0.013634,"peRate":10.486878,"amplitude":0.015953,"marketValue":40877747354.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.034453,"changeRate20Day":-0.137074,"changeRate60Day":-0.053252,"changeRateWTD":-0.034453,"changeRateMTD":-0.062721,"changeRateQTD":-0.088089,"changeRateYTD":-0.334517,"amount":558061287.546997,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.124074,"pbRate":2.650956,"volumeRatio":0.835471,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.0498,"floatMarketCap":40750551920.52,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.96,"latestTime":"19:59 EDT","volume":167516,"amount":15075237.4197,"timestamp":1757721582417},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.52,"latestTime":"09:29 EDT","volume":152583,"amount":13964945.4588,"timestamp":1757683799124},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.96,"latestTime":"19:59 EDT","volume":167516,"amount":15075237.4197,"timestamp":1757721582417},"overnightTrading":{"tag":"夜盘","latestPrice":91.9,"preClose":91.52,"latestTime":"20250912 04:00 EDT","volume":5962,"amount":547410,"timestamp":1757664002503},"impliedVol":0.2996,"impliedVolPercentile":0.276},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.017347,"change":-3.14,"latestPrice":177.87,"close":177.87,"volume":2369735,"market":"US","high":180.64,"low":177.3,"preClose":181.01,"open":178.61,"turnoverRate":0.008973,"peRate":14.253257,"amplitude":0.018452,"marketValue":53027232103.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.021617,"changeRate20Day":0.085235,"changeRate60Day":0.483239,"changeRateWTD":-0.021617,"changeRateMTD":0.049504,"changeRateQTD":0.379693,"changeRateYTD":0.272136,"amount":422735325.717163,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":12.32196,"pbRate":2.204609,"volumeRatio":0.687621,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008995,"floatMarketCap":46973733301.11,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":177.67,"preClose":177.87,"latestTime":"19:58 EDT","volume":57755,"amount":10273306.31,"timestamp":1757721504002},"preHourTrading":{"tag":"盘前","latestPrice":179.3,"preClose":181.01,"latestTime":"09:29 EDT","volume":2398,"amount":433087.81648,"timestamp":1757683795212},"postHourTrading":{"tag":"盘后","latestPrice":177.67,"preClose":177.87,"latestTime":"19:58 EDT","volume":57755,"amount":10273306.31,"timestamp":1757721504002},"overnightTrading":{"tag":"夜盘","latestPrice":181.02,"preClose":181.01,"latestTime":"20250912 04:00 EDT","volume":314,"amount":56952,"timestamp":1757664002513},"impliedVol":0.3149,"impliedVolPercentile":0.056},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.02013,"change":-2.82,"latestPrice":137.27,"close":137.27,"volume":2854228,"market":"US","high":140,"low":136.97,"preClose":140.09,"open":140,"turnoverRate":0.012652,"peRate":11.293153,"amplitude":0.021629,"marketValue":35553867965.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.032492,"changeRate20Day":0.052281,"changeRate60Day":0.312207,"changeRateWTD":-0.032492,"changeRateMTD":0.03102,"changeRateQTD":0.241027,"changeRateYTD":0.0066,"amount":393151136.060852,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.589838,"pbRate":1.574638,"volumeRatio":0.892122,"roa":0.072563,"roe":0.132576,"changeRate5Min":0.000729,"earningDate":1758124800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01457,"floatMarketCap":30967116655.230003,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":137.8975,"preClose":137.27,"latestTime":"19:59 EDT","volume":37342,"amount":5128927.5651,"timestamp":1757721590907},"preHourTrading":{"tag":"盘前","latestPrice":139.89,"preClose":140.09,"latestTime":"09:29 EDT","volume":19217,"amount":2697812.36692,"timestamp":1757683799986},"postHourTrading":{"tag":"盘后","latestPrice":137.8975,"preClose":137.27,"latestTime":"19:59 EDT","volume":37342,"amount":5128927.5651,"timestamp":1757721590907},"overnightTrading":{"tag":"夜盘","latestPrice":140.3,"preClose":140.09,"latestTime":"20250912 04:00 EDT","volume":629,"amount":88450,"timestamp":1757664002498},"impliedVol":0.4308,"impliedVolPercentile":0.676}]}}}