美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,717.17

+65.451.79%

涨家数：17

跌家数：5

平家数：- -

市盈率：- -

高：3,721.05

开：3,650.59

低：3,650.59

收：3,651.72

成交量：1.91亿

成交额：210.03亿

市值：4.48万亿

流通市值：3.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nextpower US NXT	88.09	+6.17%	+5.12	320.36万	2.83亿	133.59亿
莱纳建筑公司 US LEN	77.41	+3.99%	+2.97	647.02万	4.97亿	184.24亿
霍顿房屋 US DHI	136.75	+2.64%	+3.52	493.44万	6.71亿	383.90亿
通用汽车 US GM	82.01	+2.22%	+1.78	521.02万	4.26亿	719.60亿
Sunrun Inc. US RUN	7.77	+2.10%	+0.1600	591.61万	4,589.28万	18.73亿
第一太阳能 US FSLR	179.8	+2.07%	+3.64	176.72万	3.17亿	192.94亿
沃尔玛 US WMT	107.2	+2.03%	+2.13	2,202.55万	23.50亿	8,544.02亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
普得集团 US PHM	116.1	+1.86%	+2.12	150.47万	1.74亿	217.63亿
Tilray Inc. US TLRY	3.78	+1.61%	+0.0600	363.32万	1,369.78万	5.59亿
iShares S&P Global Clean Energy US ICLN	17.54	+1.45%	+0.2500	555.69万	9,752.02万	22.91亿
如瑞迪博士 US RDY	12.49	+1.38%	+0.1700	399.85万	4,983.17万	104.24亿
Enphase Energy US ENPH	33.91	+1.38%	+0.4600	401.60万	1.35亿	44.69亿
好市多 US COST	935.68	+1.32%	+12.16	190.26万	17.75亿	4,153.20亿
塔吉特 US TGT	154.33	+0.88%	+1.34	373.92万	5.76亿	698.82亿
First Trust Global Wind Energy ETF US FAN	22.6	+0.59%	+0.1335	1.43万	32.27万	1.95亿
Strategy US MSTR	164.55	+0.07%	+0.1200	1,749.72万	29.02亿	694.40亿
Lucid Group Inc US LCID	4.16	-0.24%	-0.0100	795.36万	3,343.81万	16.39亿
Rivian Automotive, Inc. US RIVN	14.51	-0.62%	-0.0900	1,728.94万	2.52亿	210.08亿
Coinbase Global, Inc. US COIN	185.74	-1.32%	-2.4800	561.30万	10.58亿	490.49亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3717.168,"timestamp":1791316799999,"preClose":3651.718,"halted":0,"volume":191199212,"delay":0,"changeRate":0.017923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":65.449951,"latestTime":"10-06 16:00:00 EDT","open":3650.5874,"high":3721.054,"low":3650.5874,"amount":21003157253.716026,"amplitude":0.019297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.00879,"increases":17,"decrements":5,"flats":0,"marketCap":4483522078240,"floatMarketCap":3885867512160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3721.054,"amplitude":0.019297,"preClose":3651.718,"low":3650.5874,"pbRate":"4.871094","latestPrice":3717.168,"volume":191199212,"delay":0,"open":3650.5874,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3618.7456,"twentyDayClose":3711.5823,"sixtyDayClose":3625.1458,"secType":"PLATE","market":"US","turnoverRate":0.00879,"peRate":31.235137,"marketCap":4483522078240,"floatMarketCap":3885867512160,"timestamp":1791316799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.061709,"change":5.12,"latestPrice":88.09,"close":88.09,"volume":3203556,"market":"US","high":90.625,"low":83.51,"preClose":82.97,"open":84.24,"turnoverRate":0.021958,"peRate":22.747732,"amplitude":0.085754,"marketValue":13359136113.85,"askSize":23,"bidSize":38,"askPrice":87.99,"bidPrice":85.49,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.110705,"changeRate20Day":0.030895,"changeRate60Day":-0.116183,"changeRateWTD":0.044958,"changeRateMTD":0.130373,"changeRateQTD":0.130373,"changeRateYTD":0.01125,"amount":282665398.997406,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.940104,"pbRate":5.224325,"volumeRatio":1.603759,"committee":0.245902,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12852119760.18,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":85.8706,"preClose":88.09,"latestTime":"07:23 EDT","volume":2437,"amount":214336.63574,"timestamp":1791372201738,"change":-2.2194000000000074,"changeRate":-0.025194687251674508},"preHourTrading":{"tag":"盘前","latestPrice":85.8706,"preClose":88.09,"latestTime":"07:23 EDT","volume":2437,"amount":214336.63574,"timestamp":1791372201738,"change":-2.2194000000000074,"changeRate":-0.025194687251674508},"postHourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":88.09,"latestTime":"19:48 EDT","volume":56909,"amount":5013502.6203,"timestamp":1791330517745,"change":0.3400000000000034,"changeRate":0.003859688954478413},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.08999633789062,"latestTime":"20261007 04:00 EDT","volume":331,"amount":29136,"timestamp":1791360002369,"change":-0.01999664306640625,"changeRate":-0.00022700242817248235},"impliedVol":0.7088,"impliedVolPercentile":0.548},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.039898,"change":2.97,"latestPrice":77.41,"close":77.41,"volume":6470189,"market":"US","high":77.72,"low":74.95,"preClose":74.44,"open":74.95,"turnoverRate":0.034234,"peRate":14.587314,"amplitude":0.037211,"marketValue":18423580000,"askSize":3,"bidSize":20,"askPrice":76.07,"bidPrice":75.7,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.067462,"changeRate20Day":-0.03683,"changeRate60Day":-0.065548,"changeRateWTD":-0.030071,"changeRateMTD":-0.051232,"changeRateQTD":-0.051232,"changeRateYTD":-0.246984,"amount":497228782.23307,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.694516,"pbRate":0.854567,"volumeRatio":0.836364,"committee":0.73913,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.025824,"floatMarketCap":14630490000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":75.715,"preClose":76.91,"latestTime":"07:55 EDT","volume":6464,"amount":493663.95392,"timestamp":1791374140910,"change":-1.1949999999999932,"changeRate":-0.015537641399037749},"preHourTrading":{"tag":"盘前","latestPrice":75.715,"preClose":76.91,"latestTime":"07:55 EDT","volume":6464,"amount":493663.95392,"timestamp":1791374140910,"change":-1.1949999999999932,"changeRate":-0.015537641399037749},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.41,"latestTime":"19:58 EDT","volume":70326,"amount":5445474.3156,"timestamp":1791331137330,"change":0.15000000000000568,"changeRate":0.001937734142875671},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4282,"impliedVolPercentile":0.484},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.02642,"change":3.52,"latestPrice":136.75,"close":136.75,"volume":4934402,"market":"US","high":137.635,"low":132.21,"preClose":133.23,"open":132.21,"turnoverRate":0.019721,"peRate":13.009795,"amplitude":0.040719,"marketValue":38389854850,"askSize":20,"bidSize":200,"askPrice":134.95,"bidPrice":133,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.01901,"changeRate20Day":-0.012564,"changeRate60Day":-0.08129,"changeRateWTD":0.012963,"changeRateMTD":0.000732,"changeRateQTD":0.000732,"changeRateYTD":-0.050545,"amount":670898872.317749,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.767092,"pbRate":1.611699,"volumeRatio":1.379647,"committee":0.818182,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000219,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013163,"floatMarketCap":34215932513,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":136.75,"latestTime":"07:54 EDT","volume":1568,"amount":212493.85472,"timestamp":1791374082801,"change":-1.8100000000000023,"changeRate":-0.013235831809872046},"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":136.75,"latestTime":"07:54 EDT","volume":1568,"amount":212493.85472,"timestamp":1791374082801,"change":-1.8100000000000023,"changeRate":-0.013235831809872046},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3924,"impliedVolPercentile":0.632},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":10,"bidSize":100,"askPrice":81.88,"bidPrice":74.08,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"committee":0.818182,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":81.0918,"preClose":82.01,"latestTime":"07:55 EDT","volume":427,"amount":34831.94855,"timestamp":1791374118087,"change":-0.9181999999999988,"changeRate":-0.011196195585904142},"preHourTrading":{"tag":"盘前","latestPrice":81.0918,"preClose":82.01,"latestTime":"07:55 EDT","volume":427,"amount":34831.94855,"timestamp":1791374118087,"change":-0.9181999999999988,"changeRate":-0.011196195585904142},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3823,"impliedVolPercentile":0.636},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.021025,"change":0.16,"latestPrice":7.77,"close":7.77,"volume":5916085,"market":"US","high":7.85,"low":7.59,"preClose":7.61,"open":7.65,"turnoverRate":0.02677,"peRate":5.245502,"amplitude":0.034166,"marketValue":1872570000,"askSize":30,"bidSize":1,"askPrice":7.72,"bidPrice":7.62,"week52High":22.44,"week52Low":7.45,"changeRate5Day":0.006477,"changeRate20Day":-0.157267,"changeRate60Day":-0.373892,"changeRateWTD":0.007782,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577717,"amount":45892791.980042,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.782901,"committee":-0.935484,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.77,"latestTime":"07:55 EDT","volume":26814,"amount":206253.271912,"timestamp":1791374123590,"change":-0.10999999999999943,"changeRate":-0.014157014157014085},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.77,"latestTime":"07:55 EDT","volume":26814,"amount":206253.271912,"timestamp":1791374123590,"change":-0.10999999999999943,"changeRate":-0.014157014157014085},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8298,"impliedVolPercentile":0.372},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.020663,"change":3.64,"latestPrice":179.8,"close":179.8,"volume":1767197,"market":"US","high":181.4299,"low":176.7,"preClose":176.16,"open":177.5,"turnoverRate":0.017441,"peRate":11.087249,"amplitude":0.02685,"marketValue":19294003751.8,"askSize":8,"bidSize":140,"askPrice":178.1,"bidPrice":177.07,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.016221,"changeRate20Day":-0.156858,"changeRate60Day":-0.186536,"changeRateWTD":0.029723,"changeRateMTD":0.02649,"changeRateQTD":0.02649,"changeRateYTD":-0.311718,"amount":317172195.563919,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.653061,"pbRate":1.869513,"volumeRatio":0.856029,"committee":0.891892,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18218434757.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":177.88,"preClose":179.8,"latestTime":"07:54 EDT","volume":3879,"amount":693678.77712,"timestamp":1791374049748,"change":-1.920000000000016,"changeRate":-0.010678531701891078},"preHourTrading":{"tag":"盘前","latestPrice":177.88,"preClose":179.8,"latestTime":"07:54 EDT","volume":3879,"amount":693678.77712,"timestamp":1791374049748,"change":-1.920000000000016,"changeRate":-0.010678531701891078},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5703,"impliedVolPercentile":0.464},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":10148,"bidSize":25,"askPrice":107.93,"bidPrice":107.8,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"committee":-0.995085,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":107.7356,"preClose":107.2,"latestTime":"07:56 EDT","volume":53889,"amount":5809082.23302,"timestamp":1791374167531,"change":0.5356000000000023,"changeRate":0.004996268656716439},"preHourTrading":{"tag":"盘前","latestPrice":107.7356,"preClose":107.2,"latestTime":"07:56 EDT","volume":53889,"amount":5809082.23302,"timestamp":1791374167531,"change":0.5356000000000023,"changeRate":0.004996268656716439},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.3007,"impliedVolPercentile":0.532},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":100,"bidSize":200,"askPrice":254.44,"bidPrice":254.24,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.333333,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":254.25,"preClose":256.29,"latestTime":"07:56 EDT","volume":266966,"amount":68335682.12968,"timestamp":1791374176012,"change":-2.0400000000000205,"changeRate":-0.007959733114830935},"preHourTrading":{"tag":"盘前","latestPrice":254.25,"preClose":256.29,"latestTime":"07:56 EDT","volume":266966,"amount":68335682.12968,"timestamp":1791374176012,"change":-2.0400000000000205,"changeRate":-0.007959733114830935},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.0186,"change":2.12,"latestPrice":116.1,"close":116.1,"volume":1504749,"market":"US","high":116.49,"low":113.97,"preClose":113.98,"open":113.97,"turnoverRate":0.00809,"peRate":11.841224,"amplitude":0.022109,"marketValue":21763239894,"askSize":5,"bidSize":30,"askPrice":122.19,"bidPrice":109,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.020253,"changeRate20Day":-0.033064,"changeRate60Day":-0.061818,"changeRateWTD":0.003197,"changeRateMTD":0.000345,"changeRateQTD":0.000345,"changeRateYTD":-0.009893,"amount":174403235.555717,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.440647,"pbRate":1.672329,"volumeRatio":0.825433,"committee":0.714286,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001164,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.008958,"floatMarketCap":21594600000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":116.1,"latestTime":"04:01 EDT","volume":9,"amount":1041.300045,"timestamp":1791360061972,"change":-0.44999999999998863,"changeRate":-0.0038759689922479644},"preHourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":116.1,"latestTime":"04:01 EDT","volume":9,"amount":1041.300045,"timestamp":1791360061972,"change":-0.44999999999998863,"changeRate":-0.0038759689922479644},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.648},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.016129,"change":0.06,"latestPrice":3.78,"close":3.78,"volume":3633186,"market":"US","high":3.84,"low":3.695,"preClose":3.72,"open":3.74,"turnoverRate":0.025056,"peRate":0,"amplitude":0.038978,"marketValue":559440000,"askSize":100,"bidSize":204,"askPrice":3.78,"bidPrice":3.72,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.043038,"changeRate20Day":-0.12093,"changeRate60Day":-0.152466,"changeRateWTD":0.047091,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.581395,"amount":13697783.33668,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.346546,"volumeRatio":0.683832,"committee":0.342105,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.002639,"earningDate":1791388800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548100000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.78,"latestTime":"07:54 EDT","volume":14041,"amount":53374.787644,"timestamp":1791374049830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.78,"latestTime":"07:54 EDT","volume":14041,"amount":53374.787644,"timestamp":1791374049830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.9009,"impliedVolPercentile":0.4016},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":5556892,"market":"US","high":17.625,"low":17.42,"preClose":17.29,"open":17.48,"turnoverRate":0.042549,"peRate":0,"amplitude":0.011857,"marketValue":2290724035.08,"askSize":1,"bidSize":2900,"askPrice":17.3,"bidPrice":17.19,"week52High":23.78,"week52Low":15.625,"changeRate5Day":0.031158,"changeRate20Day":-0.042054,"changeRate60Day":-0.058255,"changeRateWTD":0.020361,"changeRateMTD":0.031765,"changeRateQTD":0.031765,"changeRateYTD":0.067559,"amount":97520249.483459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830573,"committee":0.999311,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1842,"divideRate":0.010502,"floatMarketCap":2290724035.08,"shortable":3,"shares":130600002,"floatShares":130600002,"hourTrading":{"tag":"盘前","latestPrice":17.3938,"preClose":17.54,"latestTime":"07:53 EDT","volume":278,"amount":4862.593632,"timestamp":1791374026618,"change":-0.14620000000000033,"changeRate":-0.008335233751425333},"preHourTrading":{"tag":"盘前","latestPrice":17.3938,"preClose":17.54,"latestTime":"07:53 EDT","volume":278,"amount":4862.593632,"timestamp":1791374026618,"change":-0.14620000000000033,"changeRate":-0.008335233751425333},"postHourTrading":{"tag":"盘后","latestPrice":17.576,"preClose":17.54,"latestTime":"19:53 EDT","volume":590,"amount":10335.8916,"timestamp":1791330832149,"change":0.036000000000001364,"changeRate":0.0020524515393387324},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":9,"amount":158,"timestamp":1791360002300,"change":-0.09000015258789062,"changeRate":-0.005131137279942653},"impliedVol":0.3901,"impliedVolPercentile":0.68},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.013799,"change":0.17,"latestPrice":12.49,"close":12.49,"volume":3998529,"market":"US","high":12.555,"low":12.31,"preClose":12.32,"open":12.38,"turnoverRate":0.006664,"peRate":29.731157,"amplitude":0.019886,"marketValue":10424325862.4,"askSize":67,"bidSize":100,"askPrice":13.05,"bidPrice":10.98,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.028016,"changeRate20Day":0.051347,"changeRate60Day":-0.033282,"changeRateWTD":0.019592,"changeRateMTD":-0.010301,"changeRateQTD":-0.010301,"changeRateYTD":-0.110399,"amount":49831727.149893,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.776053,"pbRate":0.027187,"volumeRatio":1.082981,"committee":0.197605,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.003987,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.640512,"floatMarketCap":7494000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.49,"latestTime":"05:40 EDT","volume":33501,"amount":412010.775462,"timestamp":1791366019893,"change":-0.1899999999999995,"changeRate":-0.01521216973578859},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.49,"latestTime":"05:40 EDT","volume":33501,"amount":412010.775462,"timestamp":1791366019893,"change":-0.1899999999999995,"changeRate":-0.01521216973578859},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.4709,"impliedVolPercentile":0.796},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.013752,"change":0.46,"latestPrice":33.91,"close":33.91,"volume":4016048,"market":"US","high":34.16,"low":33,"preClose":33.45,"open":33.41,"turnoverRate":0.031442,"peRate":33.438617,"amplitude":0.034679,"marketValue":4468793574.95,"askSize":680,"bidSize":127,"askPrice":33.22,"bidPrice":32.92,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.065347,"changeRate20Day":-0.126706,"changeRate60Day":-0.212494,"changeRateWTD":0.013146,"changeRateMTD":0.027887,"changeRateQTD":0.027887,"changeRateYTD":0.058034,"amount":135469294.245422,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":26.286822,"pbRate":3.78123,"volumeRatio":0.803314,"committee":-0.685254,"roa":0.023758,"roe":0.129964,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4331283540.179999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.91,"latestTime":"07:53 EDT","volume":15094,"amount":499680.53052,"timestamp":1791374029742,"change":-0.9199999999999946,"changeRate":-0.02713063992922426},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.91,"latestTime":"07:53 EDT","volume":15094,"amount":499680.53052,"timestamp":1791374029742,"change":-0.9199999999999946,"changeRate":-0.02713063992922426},"postHourTrading":{"tag":"盘后","latestPrice":33.8126,"preClose":33.91,"latestTime":"19:56 EDT","volume":353010,"amount":11970207.2489,"timestamp":1791330977906,"change":-0.09739999999999327,"changeRate":-0.002872309053376387},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.90999984741211,"latestTime":"20261007 04:00 EDT","volume":904,"amount":30494,"timestamp":1791360002420,"change":-0.15999984741210938,"changeRate":-0.0047183676830455665},"impliedVol":0.7709,"impliedVolPercentile":0.536},{"symbol":"COST","nameCN":"好市多","changeRate":0.013167,"change":12.16,"latestPrice":935.68,"close":935.68,"volume":1902616,"market":"US","high":937.04,"low":919,"preClose":923.52,"open":921.32,"turnoverRate":0.004302,"peRate":45.07129,"amplitude":0.019534,"marketValue":415319730484.48,"askSize":200,"bidSize":6,"askPrice":944.99,"bidPrice":943,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.011995,"changeRate20Day":0.028016,"changeRate60Day":0.009985,"changeRateWTD":0.016325,"changeRateMTD":0.027836,"changeRateQTD":0.027836,"changeRateYTD":0.085048,"amount":1774586920.88916,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.071291,"pbRate":11.600138,"volumeRatio":0.885571,"committee":-0.941748,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005999,"floatMarketCap":413818739763.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":943.71,"preClose":935.68,"latestTime":"07:56 EDT","volume":3721,"amount":3500657.264,"timestamp":1791374175904,"change":8.030000000000086,"changeRate":0.00858199384404934},"preHourTrading":{"tag":"盘前","latestPrice":943.71,"preClose":935.68,"latestTime":"07:56 EDT","volume":3721,"amount":3500657.264,"timestamp":1791374175904,"change":8.030000000000086,"changeRate":0.00858199384404934},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1962,"impliedVolPercentile":0.04},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.008759,"change":1.34,"latestPrice":154.33,"close":154.33,"volume":3739197,"market":"US","high":154.56,"low":152.295,"preClose":152.99,"open":152.855,"turnoverRate":0.008258,"peRate":16.009336,"amplitude":0.014805,"marketValue":69881614489.94,"askSize":1,"bidSize":30,"askPrice":155,"bidPrice":153.75,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013425,"changeRate20Day":-0.051503,"changeRate60Day":0.145136,"changeRateWTD":-0.010705,"changeRateMTD":-0.015062,"changeRateQTD":-0.015062,"changeRateYTD":0.578824,"amount":575818593.702713,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.98278,"pbRate":3.916472,"volumeRatio":0.838148,"committee":0.935484,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029547,"floatMarketCap":69880086931.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.67,"preClose":154.33,"latestTime":"07:45 EDT","volume":650,"amount":100396.257,"timestamp":1791373541188,"change":0.339999999999975,"changeRate":0.002203071340633545},"preHourTrading":{"tag":"盘前","latestPrice":154.67,"preClose":154.33,"latestTime":"07:45 EDT","volume":650,"amount":100396.257,"timestamp":1791373541188,"change":0.339999999999975,"changeRate":0.002203071340633545},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3847,"impliedVolPercentile":0.624},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.005942,"change":0.1335,"latestPrice":22.6,"close":22.6,"volume":14252,"market":"US","high":22.698,"low":22.58,"preClose":22.4665,"open":22.58,"turnoverRate":0.001648,"peRate":216.678499,"amplitude":0.005252,"marketValue":195490045.2,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":16.47,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.004646,"changeRate20Day":-0.059705,"changeRate60Day":-0.05278,"changeRateWTD":-0.009233,"changeRateMTD":-0.003527,"changeRateQTD":-0.003527,"changeRateYTD":0.104055,"amount":322727.222572,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":245.978363,"pbRate":0,"volumeRatio":0.465578,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.009199,"floatMarketCap":195490045.2,"shortable":3,"shares":8650002,"floatShares":8650002,"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"19:30 EDT","volume":37,"amount":838.62,"timestamp":1791329402751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.94},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00073,"change":0.12,"latestPrice":164.55,"close":164.55,"volume":17497225,"market":"US","high":168.73,"low":163.18,"preClose":164.43,"open":165.82,"turnoverRate":0.043634,"peRate":0,"amplitude":0.033753,"marketValue":69440100000,"askSize":30,"bidSize":30,"askPrice":158.85,"bidPrice":158.31,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.063878,"changeRate20Day":0.205318,"changeRate60Day":0.786645,"changeRateWTD":0.028373,"changeRateMTD":0.074858,"changeRateQTD":0.074858,"changeRateYTD":0.082922,"amount":2901709827.439117,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.248265,"volumeRatio":0.884102,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65984550000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":164.55,"latestTime":"07:56 EDT","volume":430820,"amount":68748683.107,"timestamp":1791374177248,"change":-5.969999999999999,"changeRate":-0.03628076572470373},"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":164.55,"latestTime":"07:56 EDT","volume":430820,"amount":68748683.107,"timestamp":1791374177248,"change":-5.969999999999999,"changeRate":-0.03628076572470373},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7004,"impliedVolPercentile":0.072},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.002398,"change":-0.01,"latestPrice":4.16,"close":4.16,"volume":7953644,"market":"US","high":4.33,"low":4.115,"preClose":4.17,"open":4.18,"turnoverRate":0.050661,"peRate":0,"amplitude":0.051559,"marketValue":1639331932.16,"askSize":3,"bidSize":1000,"askPrice":4.14,"bidPrice":4.11,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":0.022113,"changeRate20Day":-0.101512,"changeRate60Day":-0.245009,"changeRateWTD":0.007264,"changeRateMTD":0.022113,"changeRateQTD":0.022113,"changeRateYTD":-0.606433,"amount":33438059.908724,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.549517,"volumeRatio":0.948965,"committee":0.994018,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653104961.6,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":4.1246,"preClose":4.16,"latestTime":"07:54 EDT","volume":41048,"amount":170042.177379,"timestamp":1791374058838,"change":-0.0354000000000001,"changeRate":-0.008509615384615407},"preHourTrading":{"tag":"盘前","latestPrice":4.1246,"preClose":4.16,"latestTime":"07:54 EDT","volume":41048,"amount":170042.177379,"timestamp":1791374058838,"change":-0.0354000000000001,"changeRate":-0.008509615384615407},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:59 EDT","volume":101085,"amount":420175.8675,"timestamp":1791331194756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0532,"impliedVolPercentile":0.66},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.006164,"change":-0.09,"latestPrice":14.51,"close":14.51,"volume":17289351,"market":"US","high":14.83,"low":14.425,"preClose":14.6,"open":14.58,"turnoverRate":0.018296,"peRate":0,"amplitude":0.02774,"marketValue":21008457741.3,"askSize":7470,"bidSize":745,"askPrice":14.4,"bidPrice":14.38,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.030728,"changeRate20Day":-0.102659,"changeRate60Day":-0.161756,"changeRateWTD":0.014685,"changeRateMTD":-0.028782,"changeRateQTD":-0.028782,"changeRateYTD":-0.263825,"amount":251527660.62204,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.114465,"volumeRatio":0.5144,"committee":-0.818624,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001035,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13711949985.49,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":14.3826,"preClose":14.51,"latestTime":"07:56 EDT","volume":87866,"amount":1268105.660088,"timestamp":1791374176771,"change":-0.12739999999999974,"changeRate":-0.00878015161957269},"preHourTrading":{"tag":"盘前","latestPrice":14.3826,"preClose":14.51,"latestTime":"07:56 EDT","volume":87866,"amount":1268105.660088,"timestamp":1791374176771,"change":-0.12739999999999974,"changeRate":-0.00878015161957269},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6304,"impliedVolPercentile":0.204},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013176,"change":-2.48,"latestPrice":185.74,"close":185.74,"volume":5612988,"market":"US","high":192.8,"low":184.825,"preClose":188.22,"open":188.51,"turnoverRate":0.024947,"peRate":0,"amplitude":0.042371,"marketValue":49049321890.06,"askSize":12,"bidSize":21,"askPrice":181,"bidPrice":180.78,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.022524,"changeRate20Day":0.038002,"changeRate60Day":0.180276,"changeRateWTD":0.014973,"changeRateMTD":-0.003594,"changeRateQTD":-0.003594,"changeRateYTD":-0.17865,"amount":1057903579.541565,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.764366,"pbRate":3.750044,"volumeRatio":0.687862,"committee":0.272727,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41791500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.78,"preClose":185.74,"latestTime":"07:56 EDT","volume":90130,"amount":16369136.6048,"timestamp":1791374174762,"change":-4.960000000000008,"changeRate":-0.026703994831484914},"preHourTrading":{"tag":"盘前","latestPrice":180.78,"preClose":185.74,"latestTime":"07:56 EDT","volume":90130,"amount":16369136.6048,"timestamp":1791374174762,"change":-4.960000000000008,"changeRate":-0.026703994831484914},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6695,"impliedVolPercentile":0.236}]}}}