美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,367.30

-28.7166-0.85%

涨家数：12

跌家数：10

平家数：- -

市盈率：- -

高：3,408.27

开：3,396.04

低：3,318.73

收：3,396.01

成交量：3.19亿

成交额：352.41亿

市值：4.15万亿

流通市值：3.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	138.445	+2.61%	+3.52	3,406.63万	45.74亿	432.03亿
Sunrun Inc. US RUN	20.41	+2.41%	+0.4800	535.49万	1.08亿	47.36亿
iShares S&P Global Clean Energy US ICLN	19.04	+2.31%	+0.4300	317.65万	6,015.66万	21.78亿
Lucid Group Inc US LCID	11.09	+2.12%	+0.2300	526.36万	5,814.76万	35.95亿
First Trust Global Wind Energy ETF US FAN	23.16	+1.98%	+0.4500	8.20万	189.85万	2.26亿
Tilray Inc. US TLRY	7.7	+1.58%	+0.1200	234.13万	1,782.63万	8.93亿
第一太阳能 US FSLR	222.13	+1.55%	+3.40	264.38万	5.85亿	238.36亿
Coinbase Global, Inc. US COIN	167.25	+1.29%	+2.13	1,050.89万	17.35亿	450.98亿
Enphase Energy US ENPH	50.3	+1.00%	+0.5000	681.24万	3.36亿	65.82亿
如瑞迪博士 US RDY	14.18	+0.71%	+0.1000	147.10万	2,086.99万	118.35亿
Nextpower US NXT	121.87	+0.41%	+0.5000	160.87万	1.97亿	180.84亿
莱纳建筑公司 US LEN	114.08	+0.05%	+0.0600	184.26万	2.10亿	281.78亿
塔吉特 US TGT	115.52	-0.03%	-0.0300	439.27万	5.06亿	523.08亿
好市多 US COST	997.59	-0.36%	-3.5700	178.49万	17.83亿	4,428.00亿
梯瓦制药 US TEVA	34.47	-0.63%	-0.2200	752.61万	2.59亿	395.47亿
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	3,172.94万	4.68亿	180.09亿
亚马逊 US AMZN	208.72	-0.76%	-1.6000	9,068.61万	189.13亿	2.23万亿
沃尔玛 US WMT	129.02	-1.65%	-2.1600	2,633.37万	34.08亿	1.03万亿
霍顿房屋 US DHI	153.5	-1.77%	-2.7700	305.00万	4.70亿	446.84亿
普得集团 US PHM	132.37	-2.01%	-2.7200	146.83万	1.95亿	254.34亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3367.2976,"timestamp":1770670799999,"preClose":3396.0142,"halted":0,"volume":319139349,"delay":0,"changeRate":-0.008456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.716553,"latestTime":"02-09 16:00:00 EST","open":3396.039,"high":3408.2678,"low":3318.7332,"amount":35241421566.36368,"amplitude":0.026365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514205,"peRate":36.469116,"turnoverRate":0.015446,"increases":12,"decrements":10,"flats":0,"marketCap":4146781390592,"floatMarketCap":3417863649472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3408.2678,"amplitude":0.026365,"preClose":3396.0142,"low":3318.7332,"pbRate":"5.514205","latestPrice":3367.2976,"volume":319139349,"delay":0,"open":3396.039,"prevYearClose":3447.812,"prevWeekClose":3396.0142,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3666.676,"twentyDayClose":3664.7744,"sixtyDayClose":3640.1802,"secType":"PLATE","market":"US","turnoverRate":0.015446,"peRate":36.469116,"marketCap":4146781390592,"floatMarketCap":3417863649472,"timestamp":1770670799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.026051,"change":3.515,"latestPrice":138.445,"close":138.445,"volume":34066257,"market":"US","high":139.58,"low":125.13,"preClose":134.93,"open":127.37,"turnoverRate":0.127617,"peRate":6.436309,"amplitude":0.107093,"marketValue":43203423590,"askSize":10,"bidSize":26,"askPrice":137.7,"bidPrice":137.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.008487,"changeRate20Day":-0.120034,"changeRate60Day":-0.401578,"changeRateWTD":0.026051,"changeRateMTD":-0.075245,"changeRateQTD":-0.088878,"changeRateYTD":-0.088878,"amount":4574220460.259583,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.979149,"volumeRatio":0.864526,"committee":0.444444,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36956680664.025,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":138.44,"latestTime":"16:18 EST","volume":466567,"amount":64555847.77017,"timestamp":1770671883901,"change":-0.8400000000000034,"changeRate":-0.0060676105171915875},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":138.44,"latestTime":"16:18 EST","volume":466567,"amount":64555847.77017,"timestamp":1770671883901,"change":-0.8400000000000034,"changeRate":-0.0060676105171915875},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.0796,"impliedVolPercentile":0.9602},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.024084,"change":0.48,"latestPrice":20.41,"close":20.41,"volume":5354904,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.095,"turnoverRate":0.026993,"peRate":0,"amplitude":0.058204,"marketValue":4735973668.66,"askSize":9,"bidSize":71,"askPrice":20.44,"bidPrice":20.4,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.122045,"changeRate20Day":0.128248,"changeRate60Day":0.033418,"changeRateWTD":0.024084,"changeRateMTD":0.074211,"changeRateQTD":0.109239,"changeRateYTD":0.109239,"amount":108375901.892807,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.587175,"volumeRatio":0.561759,"committee":0.775,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000245,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048906368.78,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:15 EST","volume":34685,"amount":707926.26086,"timestamp":1770671709408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:15 EST","volume":34685,"amount":707926.26086,"timestamp":1770671709408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9211,"impliedVolPercentile":0.2869},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.023106,"change":0.43,"latestPrice":19.04,"close":19.04,"volume":3176540,"market":"US","high":19.055,"low":18.635,"preClose":18.61,"open":18.76,"turnoverRate":0.027767,"peRate":0,"amplitude":0.022569,"marketValue":2178176000,"askSize":700,"bidSize":50,"askPrice":19.07,"bidPrice":18.85,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":0.044432,"changeRate20Day":0.099307,"changeRate60Day":0.072072,"changeRateWTD":0.023106,"changeRateMTD":0.049036,"changeRateQTD":0.158856,"changeRateYTD":0.158856,"amount":60156604.771538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609663,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014076,"floatMarketCap":2178176000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":19.04,"latestTime":"16:16 EST","volume":1029,"amount":19589.543253,"timestamp":1770671788037,"change":-0.08999999999999986,"changeRate":-0.004726890756302514},"preHourTrading":{"tag":"盘前","latestPrice":18.7765,"preClose":18.61,"latestTime":"09:16 EST","volume":5337,"amount":99561.68163,"timestamp":1770646580390,"change":0.1664999999999992,"changeRate":0.008946802794196625},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":19.04,"latestTime":"16:16 EST","volume":1029,"amount":19589.543253,"timestamp":1770671788037,"change":-0.08999999999999986,"changeRate":-0.004726890756302514},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.610000610351562,"latestTime":"20260209 04:00 EST","volume":1674,"amount":31284,"timestamp":1770627601345,"change":0.1700000762939453,"changeRate":0.009134877523829046},"impliedVol":0.275,"impliedVolPercentile":0.7968},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021179,"change":0.23,"latestPrice":11.09,"close":11.09,"volume":5263592,"market":"US","high":11.23,"low":10.64,"preClose":10.86,"open":10.76,"turnoverRate":0.041935,"peRate":0,"amplitude":0.054328,"marketValue":3595028188.13,"askSize":2000,"bidSize":600,"askPrice":11.2,"bidPrice":11.05,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077745,"changeRate20Day":-0.021183,"changeRate60Day":-0.347263,"changeRateWTD":0.021179,"changeRateMTD":0.001807,"changeRateQTD":0.049196,"changeRateYTD":0.049196,"amount":58147608.247681,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.996819,"volumeRatio":0.616195,"committee":-0.538462,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391986690.65,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.09,"latestTime":"16:16 EST","volume":25443,"amount":282035.476899,"timestamp":1770671811752,"change":0.019999999999999574,"changeRate":0.001803426510369664},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.09,"latestTime":"16:16 EST","volume":25443,"amount":282035.476899,"timestamp":1770671811752,"change":0.019999999999999574,"changeRate":0.001803426510369664},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.2532,"impliedVolPercentile":0.952},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.019815,"change":0.45,"latestPrice":23.16,"close":23.16,"volume":82039,"market":"US","high":23.18,"low":22.87,"preClose":22.71,"open":22.89,"turnoverRate":0.008414,"peRate":222.047523,"amplitude":0.01365,"marketValue":225810046.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.22,"week52Low":13.51,"changeRate5Day":0.02248,"changeRate20Day":0.081232,"changeRate60Day":0.128655,"changeRateWTD":0.019815,"changeRateMTD":0.028214,"changeRateQTD":0.131412,"changeRateYTD":0.131412,"amount":1898505.557306,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":252.073402,"pbRate":0,"volumeRatio":1.838829,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2755,"divideRate":0.011896,"floatMarketCap":225810046.32,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:10 EST","volume":13,"amount":301.08,"timestamp":1770671404294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"04:00 EST","volume":4,"amount":90.84,"timestamp":1770627643119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:10 EST","volume":13,"amount":301.08,"timestamp":1770671404294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.4343},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015831,"change":0.12,"latestPrice":7.7,"close":7.7,"volume":2341348,"market":"US","high":7.785,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.02036,"peRate":0,"amplitude":0.048153,"marketValue":893199992.3,"askSize":672,"bidSize":546,"askPrice":7.75,"bidPrice":7.7,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034946,"changeRate20Day":-0.16122,"changeRate60Day":-0.403101,"changeRateWTD":0.015831,"changeRateMTD":0.032172,"changeRateQTD":-0.147287,"changeRateYTD":-0.147287,"amount":17826337.810587,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.565378,"volumeRatio":0.671211,"committee":-0.103448,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885499992.3,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.7241,"preClose":7.7,"latestTime":"16:14 EST","volume":1450,"amount":11165.0551,"timestamp":1770671654628,"change":0.024099999999999788,"changeRate":0.0031298701298701024},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.7241,"preClose":7.7,"latestTime":"16:14 EST","volume":1450,"amount":11165.0551,"timestamp":1770671654628,"change":0.024099999999999788,"changeRate":0.0031298701298701024},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.0964,"impliedVolPercentile":0.14},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.015544,"change":3.4,"latestPrice":222.13,"close":222.13,"volume":2643815,"market":"US","high":224.4599,"low":217.315,"preClose":218.73,"open":221.295,"turnoverRate":0.026092,"peRate":17.04761,"amplitude":0.032665,"marketValue":23836357360.33,"askSize":118,"bidSize":5,"askPrice":223.97,"bidPrice":220,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.036521,"changeRate20Day":-0.069262,"changeRate60Day":-0.159076,"changeRateWTD":0.015544,"changeRateMTD":-0.015032,"changeRateQTD":-0.149677,"changeRateYTD":-0.149677,"amount":585067715.188217,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.398168,"pbRate":2.643986,"volumeRatio":1.011557,"committee":-0.918699,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000811,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22507569036.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":222.13,"preClose":222.13,"latestTime":"16:15 EST","volume":53414,"amount":11858836.33532,"timestamp":1770671723884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":218.73,"latestTime":"09:29 EST","volume":8557,"amount":1880033.05571,"timestamp":1770647399999,"change":2.280000000000001,"changeRate":0.010423810176930467},"postHourTrading":{"tag":"盘后","latestPrice":222.13,"preClose":222.13,"latestTime":"16:15 EST","volume":53414,"amount":11858836.33532,"timestamp":1770671723884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.0399932861328,"preClose":218.72999572753906,"latestTime":"20260209 04:00 EST","volume":4102,"amount":901583,"timestamp":1770627601409,"change":0.30999755859375,"changeRate":0.0014172613022856652},"impliedVol":0.6512,"impliedVolPercentile":0.6932},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.0129,"change":2.13,"latestPrice":167.25,"close":167.25,"volume":10508875,"market":"US","high":167.57,"low":159.01,"preClose":165.12,"open":160.095,"turnoverRate":0.051263,"peRate":14.565796,"amplitude":0.051841,"marketValue":45097927891.5,"askSize":764,"bidSize":94,"askPrice":167,"bidPrice":166.75,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.109709,"changeRate20Day":-0.305383,"changeRate60Day":-0.449854,"changeRateWTD":0.0129,"changeRateMTD":-0.141163,"changeRateQTD":-0.260414,"changeRateYTD":-0.260414,"amount":1734953751.20163,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.644897,"pbRate":2.814535,"volumeRatio":0.578,"committee":-0.729107,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001552,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34286249832.75,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":167.25,"latestTime":"16:18 EST","volume":194961,"amount":32609488.7976,"timestamp":1770671883982,"change":-0.3400000000000034,"changeRate":-0.00203288490284008},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":167.25,"latestTime":"16:18 EST","volume":194961,"amount":32609488.7976,"timestamp":1770671883982,"change":-0.3400000000000034,"changeRate":-0.00203288490284008},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.802,"impliedVolPercentile":0.9004},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.01004,"change":0.5,"latestPrice":50.3,"close":50.3,"volume":6812374,"market":"US","high":50.8799,"low":47.57,"preClose":49.8,"open":50.01,"turnoverRate":0.053884,"peRate":38.992249,"amplitude":0.066464,"marketValue":6582243362.7,"askSize":15,"bidSize":10,"askPrice":50.81,"bidPrice":50.01,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.379216,"changeRate20Day":0.428166,"changeRate60Day":0.630999,"changeRateWTD":0.01004,"changeRateMTD":0.360195,"changeRateQTD":0.569423,"changeRateYTD":0.569423,"amount":336357431.998352,"eps":1.29,"lyrEps":1.29,"lyrPeRate":38.992248,"pbRate":6.055294,"volumeRatio":0.377021,"committee":-0.2,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359310945.9,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.3,"latestTime":"16:17 EST","volume":100193,"amount":5040086.930119,"timestamp":1770671852582,"change":0.20000000000000284,"changeRate":0.003976143141153138},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":49.8,"latestTime":"09:29 EST","volume":23939,"amount":1192677.510914,"timestamp":1770647398555,"change":0.6900000000000048,"changeRate":0.013855421686747086},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.3,"latestTime":"16:17 EST","volume":100193,"amount":5040086.930119,"timestamp":1770671852582,"change":0.20000000000000284,"changeRate":0.003976143141153138},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.79999923706055,"latestTime":"20260209 04:00 EST","volume":9691,"amount":488465,"timestamp":1770627601401,"change":0.4200019836425781,"changeRate":0.008433774901145335},"impliedVol":0.6798,"impliedVolPercentile":0.259},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.007102,"change":0.1,"latestPrice":14.18,"close":14.18,"volume":1471049,"market":"US","high":14.225,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.00247,"peRate":18.737703,"amplitude":0.006392,"marketValue":11834823116.8,"askSize":5,"bidSize":10,"askPrice":15,"bidPrice":12.5,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.041881,"changeRate20Day":0.058209,"changeRate60Day":0.026792,"changeRateWTD":0.007102,"changeRateMTD":0.056632,"changeRateQTD":0.009972,"changeRateYTD":0.009972,"amount":20869893.216578,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.848602,"pbRate":0.031783,"volumeRatio":0.477762,"committee":0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564175,"floatMarketCap":8446561335.58,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:10 EST","volume":9349,"amount":132568.82,"timestamp":1770671404436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:10 EST","volume":9349,"amount":132568.82,"timestamp":1770671404436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.415,"impliedVolPercentile":0.7769},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.00412,"change":0.5,"latestPrice":121.87,"close":121.87,"volume":1608652,"market":"US","high":124.595,"low":120.1,"preClose":121.37,"open":121.81,"turnoverRate":0.010947,"peRate":31.630768,"amplitude":0.037036,"marketValue":18083896878.6,"askSize":100,"bidSize":4,"askPrice":122.5,"bidPrice":120.1,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.054239,"changeRate20Day":0.336734,"changeRate60Day":0.151564,"changeRateWTD":0.00412,"changeRateMTD":0.040823,"changeRateQTD":0.399036,"changeRateYTD":0.399036,"amount":196712702.495697,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":35.171392,"pbRate":8.407713,"volumeRatio":0.799639,"committee":-0.923077,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17908883758.920002,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":121.87,"preClose":121.87,"latestTime":"16:15 EST","volume":36824,"amount":4487743.82592,"timestamp":1770671709731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.37,"latestTime":"09:29 EST","volume":3504,"amount":428490.368256,"timestamp":1770647399999,"change":0.519999999999996,"changeRate":0.0042844195435445005},"postHourTrading":{"tag":"盘后","latestPrice":121.87,"preClose":121.87,"latestTime":"16:15 EST","volume":36824,"amount":4487743.82592,"timestamp":1770671709731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.37000274658203,"latestTime":"20260209 04:00 EST","volume":1051,"amount":129251,"timestamp":1770627601371,"change":2.1299972534179688,"changeRate":0.017549618564855415},"impliedVol":0.6432,"impliedVolPercentile":0.5339},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.000526,"change":0.06,"latestPrice":114.08,"close":114.08,"volume":1842561,"market":"US","high":115.49,"low":112.305,"preClose":114.02,"open":114.24,"turnoverRate":0.008642,"peRate":14.295739,"amplitude":0.027934,"marketValue":28177760000,"askSize":42,"bidSize":1,"askPrice":116.36,"bidPrice":114,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.048529,"changeRate20Day":-0.043354,"changeRate60Day":-0.090561,"changeRateWTD":0.000526,"changeRateMTD":0.043256,"changeRateQTD":0.109728,"changeRateYTD":0.109728,"amount":210405770.359016,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.286918,"pbRate":1.283174,"volumeRatio":0.54193,"committee":-0.953488,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017532,"floatMarketCap":24323343831.36,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"16:15 EST","volume":50589,"amount":5771196.66123,"timestamp":1770671702319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"08:41 EST","volume":212,"amount":24106.75532,"timestamp":1770644508166,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"postHourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"16:15 EST","volume":50589,"amount":5771196.66123,"timestamp":1770671702319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.5999984741211,"preClose":114.0199966430664,"latestTime":"20260209 04:00 EST","volume":270,"amount":30801,"timestamp":1770627601259,"change":0.5800018310546875,"changeRate":0.005086843081309261},"impliedVol":0.458,"impliedVolPercentile":0.7769},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00026,"change":-0.03,"latestPrice":115.52,"close":115.52,"volume":4392662,"market":"US","high":116.2,"low":113.73,"preClose":115.55,"open":115.27,"turnoverRate":0.009701,"peRate":13.99562,"amplitude":0.021376,"marketValue":52308197407.36,"askSize":898,"bidSize":1,"askPrice":116,"bidPrice":115.25,"week52High":135,"week52Low":83.44,"changeRate5Day":0.054688,"changeRate20Day":0.094769,"changeRate60Day":0.261411,"changeRateWTD":-0.00026,"changeRateMTD":0.095288,"changeRateQTD":0.18179,"changeRateYTD":0.18179,"amount":505629372.03569,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.000589,"pbRate":3.374505,"volumeRatio":0.515122,"committee":-0.997775,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000216,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038954,"floatMarketCap":52307053990.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.3342,"preClose":115.52,"latestTime":"16:17 EST","volume":67735,"amount":7824678.1103,"timestamp":1770671851271,"change":-0.1858000000000004,"changeRate":-0.001608379501385045},"preHourTrading":{"tag":"盘前","latestPrice":115.1139,"preClose":115.55,"latestTime":"09:26 EST","volume":5021,"amount":579049.43592,"timestamp":1770647192496,"change":-0.43609999999999616,"changeRate":-0.0037741237559497723},"postHourTrading":{"tag":"盘后","latestPrice":115.3342,"preClose":115.52,"latestTime":"16:17 EST","volume":67735,"amount":7824678.1103,"timestamp":1770671851271,"change":-0.1858000000000004,"changeRate":-0.001608379501385045},"overnightTrading":{"tag":"夜盘","latestPrice":115.5999984741211,"preClose":115.55000305175781,"latestTime":"20260209 04:00 EST","volume":502,"amount":57849,"timestamp":1770627601370,"change":0.04999542236328125,"changeRate":0.0004326734837115237},"impliedVol":0.4736,"impliedVolPercentile":0.6375},{"symbol":"COST","nameCN":"好市多","changeRate":-0.003566,"change":-3.57,"latestPrice":997.59,"close":997.59,"volume":1784857,"market":"US","high":1009.62,"low":992.68,"preClose":1001.16,"open":1001.32,"turnoverRate":0.004036,"peRate":53.432114,"amplitude":0.01692,"marketValue":442799685719.49,"askSize":1,"bidSize":15,"askPrice":997.45,"bidPrice":997.02,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.030185,"changeRate20Day":0.078616,"changeRate60Day":0.091622,"changeRateWTD":-0.003566,"changeRateMTD":0.060984,"changeRateQTD":0.156841,"changeRateYTD":0.156841,"amount":1782791516.069336,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.687616,"pbRate":14.612404,"volumeRatio":0.666467,"committee":0.875,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000065,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005072,"floatMarketCap":441199380771.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":997.02,"preClose":997.59,"latestTime":"16:17 EST","volume":138475,"amount":138140832.13,"timestamp":1770671872080,"change":-0.57000000000005,"changeRate":-0.000571377018614912},"preHourTrading":{"tag":"盘前","latestPrice":1001.38,"preClose":1001.16,"latestTime":"09:29 EST","volume":24027,"amount":24044807.61105,"timestamp":1770647388489,"change":0.22000000000002728,"changeRate":0.00021974509568902802},"postHourTrading":{"tag":"盘后","latestPrice":997.02,"preClose":997.59,"latestTime":"16:17 EST","volume":138475,"amount":138140832.13,"timestamp":1770671872080,"change":-0.57000000000005,"changeRate":-0.000571377018614912},"overnightTrading":{"tag":"夜盘","latestPrice":995.72998046875,"preClose":1001.1599731445312,"latestTime":"20260209 04:00 EST","volume":1528,"amount":1523021,"timestamp":1770627601409,"change":-5.42999267578125,"changeRate":-0.005423701327896931},"impliedVol":0.2671,"impliedVolPercentile":0.6215},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.006342,"change":-0.22,"latestPrice":34.47,"close":34.47,"volume":7526139,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.006593,"peRate":28.487602,"amplitude":0.010378,"marketValue":39546828188.64,"askSize":23,"bidSize":57,"askPrice":35.09,"bidPrice":34.47,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.029561,"changeRate20Day":0.076851,"changeRate60Day":0.371667,"changeRateWTD":-0.006342,"changeRateMTD":0.011444,"changeRateQTD":0.104454,"changeRateYTD":0.104454,"amount":259292433.157688,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.487603,"pbRate":4.999599,"volumeRatio":0.531069,"committee":0.425,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39348463679.64,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"16:15 EST","volume":461960,"amount":15923761.2,"timestamp":1770671713147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"16:15 EST","volume":461960,"amount":15923761.2,"timestamp":1770671713147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4216,"impliedVolPercentile":0.4741},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31729436,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.043886,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":258,"bidSize":3179,"askPrice":14.85,"bidPrice":14.74,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":468284119.254829,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.22896,"committee":0.849869,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.69,"latestTime":"16:18 EST","volume":1433291,"amount":21055603.77349,"timestamp":1770671880122,"change":0.05000000000000071,"changeRate":0.0034036759700477},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.69,"latestTime":"16:18 EST","volume":1433291,"amount":21055603.77349,"timestamp":1770671880122,"change":0.05000000000000071,"changeRate":0.0034036759700477},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":90686075,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009403,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":296,"bidSize":200,"askPrice":209.1,"bidPrice":209.01,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":18912799852.032852,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.059388,"committee":0.544402,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.0116,"preClose":208.72,"latestTime":"16:18 EST","volume":663999,"amount":138592029.27675,"timestamp":1770671884345,"change":0.2915999999999883,"changeRate":0.0013970870065158506},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":209.0116,"preClose":208.72,"latestTime":"16:18 EST","volume":663999,"amount":138592029.27675,"timestamp":1770671884345,"change":0.2915999999999883,"changeRate":0.0013970870065158506},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.016466,"change":-2.16,"latestPrice":129.02,"close":129.02,"volume":26333665,"market":"US","high":131.7899,"low":128.09,"preClose":131.18,"open":131.42,"turnoverRate":0.006053,"peRate":45.117061,"amplitude":0.028205,"marketValue":1028310941695.28,"askSize":65,"bidSize":2,"askPrice":129.08,"bidPrice":128.75,"week52High":131.7899,"week52Low":79.81,"changeRate5Day":0.039981,"changeRate20Day":0.126517,"changeRate60Day":0.247293,"changeRateWTD":-0.016466,"changeRateMTD":0.082928,"changeRateQTD":0.158065,"changeRateYTD":0.158065,"amount":3408434779.269028,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":53.37775,"pbRate":10.701094,"volumeRatio":0.890423,"committee":-0.940299,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.000116,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007073,"floatMarketCap":561273223784.2201,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":128.9148,"preClose":129.02,"latestTime":"16:17 EST","volume":3828045,"amount":493894251.05865,"timestamp":1770671869096,"change":-0.10519999999999641,"changeRate":-0.0008153774608587537},"preHourTrading":{"tag":"盘前","latestPrice":131.34,"preClose":131.18,"latestTime":"09:29 EST","volume":1928337,"amount":252939925.72326,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.0012196981247141073},"postHourTrading":{"tag":"盘后","latestPrice":128.9148,"preClose":129.02,"latestTime":"16:17 EST","volume":3828045,"amount":493894251.05865,"timestamp":1770671869096,"change":-0.10519999999999641,"changeRate":-0.0008153774608587537},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.17999267578125,"latestTime":"20260209 04:00 EST","volume":24556,"amount":3212955,"timestamp":1770627601403,"change":-0.1399993896484375,"changeRate":-0.0010672312659328613},"impliedVol":0.3668,"impliedVolPercentile":0.8765},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.017726,"change":-2.77,"latestPrice":153.5,"close":153.5,"volume":3049972,"market":"US","high":158,"low":153.3,"preClose":156.27,"open":156.8,"turnoverRate":0.011731,"peRate":13.909682,"amplitude":0.030076,"marketValue":44683779083,"askSize":100,"bidSize":1,"askPrice":155,"bidPrice":153.5,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.024905,"changeRate20Day":-0.024034,"changeRate60Day":0.044289,"changeRateWTD":-0.017726,"changeRateMTD":0.031309,"changeRateQTD":0.06575,"changeRateYTD":0.06575,"amount":469710068.513733,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.208399,"pbRate":1.862173,"volumeRatio":0.921513,"committee":-0.980198,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010749,"floatMarketCap":39910000000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.5,"latestTime":"16:15 EST","volume":36407,"amount":5588551.68284,"timestamp":1770671712095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.34,"preClose":156.27,"latestTime":"09:25 EST","volume":1485,"amount":231616.14795,"timestamp":1770647113075,"change":0.06999999999999318,"changeRate":0.0004479426633390489},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.5,"latestTime":"16:15 EST","volume":36407,"amount":5588551.68284,"timestamp":1770671712095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.10000610351562,"preClose":156.27000427246094,"latestTime":"20260209 04:00 EST","volume":45,"amount":6980,"timestamp":1770627601370,"change":-1.1699981689453125,"changeRate":-0.00748702973672023},"impliedVol":0.4036,"impliedVolPercentile":0.7371},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.020135,"change":-2.72,"latestPrice":132.37,"close":132.37,"volume":1468264,"market":"US","high":136.34,"low":132,"preClose":135.09,"open":135,"turnoverRate":0.007687,"peRate":11.903777,"amplitude":0.032127,"marketValue":25433779223.79,"askSize":37,"bidSize":38,"askPrice":134.14,"bidPrice":130.61,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.041709,"changeRate20Day":0.001286,"changeRate60Day":0.091982,"changeRateWTD":-0.020135,"changeRateMTD":0.058198,"changeRateQTD":0.128859,"changeRateYTD":0.128859,"amount":195294189.845337,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.903777,"pbRate":1.958638,"volumeRatio":0.652434,"committee":0.013333,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00695,"floatMarketCap":25282670000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":132.37,"preClose":132.37,"latestTime":"16:10 EST","volume":24944,"amount":3301836.28224,"timestamp":1770671404419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":135.09,"latestTime":"09:01 EST","volume":1023,"amount":137111.98413,"timestamp":1770645679767,"change":-0.0800000000000125,"changeRate":-0.0005921977940633097},"postHourTrading":{"tag":"盘后","latestPrice":132.37,"preClose":132.37,"latestTime":"16:10 EST","volume":24944,"amount":3301836.28224,"timestamp":1770671404419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.08999633789062,"preClose":135.08999633789062,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3962,"impliedVolPercentile":0.7211}]}}}