美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,738.19

+3.980.11%

涨家数：16

跌家数：6

平家数：- -

市盈率：- -

高：3,756.35

开：3,735.46

低：3,714.32

收：3,734.20

成交量：3.50亿

成交额：309.85亿

市值：4.49万亿

流通市值：3.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	2,273.55万	42.43亿	492.47亿
Strategy US MSTR	119.25	+6.10%	+6.86	4,636.43万	55.57亿	457.92亿
Rivian Automotive, Inc. US RIVN	16.97	+6.00%	+0.9600	3,531.59万	5.94亿	245.70亿
塔吉特 US TGT	165.44	+4.54%	+7.19	623.70万	10.21亿	749.12亿
Tilray Inc. US TLRY	4.84	+3.64%	+0.1700	431.46万	2,089.34万	6.59亿
通用汽车 US GM	87.93	+2.07%	+1.78	527.41万	4.63亿	771.54亿
莱纳建筑公司 US LEN	87.02	+1.87%	+1.60	203.80万	1.77亿	209.63亿
好市多 US COST	947.74	+1.52%	+14.23	236.84万	22.38亿	4,206.73亿
梯瓦制药 US TEVA	37.34	+1.44%	+0.5300	430.02万	1.61亿	435.01亿
普得集团 US PHM	129	+1.04%	+1.33	99.68万	1.28亿	241.81亿
MARA Holdings US MARA	11.26	+0.99%	+0.1100	1.04亿	11.96亿	43.50亿
霍顿房屋 US DHI	148.35	+0.69%	+1.02	184.96万	2.75亿	416.46亿
Enphase Energy US ENPH	38.61	+0.65%	+0.2500	389.16万	1.51亿	50.88亿
如瑞迪博士 US RDY	12.18	+0.58%	+0.0700	202.06万	2,459.69万	101.66亿
沃尔玛 US WMT	103.7	+0.10%	+0.1075	4,445.42万	45.81亿	8,265.06亿
第一太阳能 US FSLR	214.28	+0.10%	+0.2200	150.30万	3.24亿	229.94亿
iShares S&P Global Clean Energy US ICLN	17.59	-0.23%	-0.0400	875.20万	1.54亿	21.88亿
First Trust Global Wind Energy ETF US FAN	23.86	-0.29%	-0.0700	5.97万	143.32万	2.51亿
亚马逊 US AMZN	258.63	-0.57%	-1.4800	3,572.30万	92.56亿	2.78万亿
Nextpower US NXT	86.18	-1.91%	-1.6800	286.30万	2.49亿	130.69亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3738.185,"timestamp":1787342399999,"preClose":3734.2021,"halted":0,"volume":350126424,"delay":0,"changeRate":0.001067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.98291,"latestTime":"08-21 16:00:00 EDT","open":3735.4622,"high":3756.3525,"low":3714.3188,"amount":30985493399.056995,"amplitude":0.011256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.98183,"peRate":31.885126,"turnoverRate":0.016461,"increases":15,"decrements":7,"flats":0,"marketCap":4493662797056,"floatMarketCap":3852607445504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3756.3525,"amplitude":0.011256,"preClose":3734.2021,"low":3714.3188,"pbRate":"4.98183","latestPrice":3738.185,"volume":350126424,"delay":0,"open":3735.4622,"prevYearClose":3447.812,"prevWeekClose":3807.7153,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3807.7153,"twentyDayClose":3459.1084,"sixtyDayClose":3953.0496,"secType":"PLATE","market":"US","turnoverRate":0.016461,"peRate":31.885126,"marketCap":4493662797056,"floatMarketCap":3852607445504,"timestamp":1787342399999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061037,"change":6.86,"latestPrice":119.25,"close":119.25,"volume":46364277,"market":"US","high":121.91,"low":115.8,"preClose":112.39,"open":119.685,"turnoverRate":0.127374,"peRate":0,"amplitude":0.054364,"marketValue":45792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.281707,"changeRate20Day":0.300862,"changeRate60Day":-0.226654,"changeRateWTD":0.281707,"changeRateMTD":0.278409,"changeRateQTD":0.371793,"changeRateYTD":-0.215202,"amount":5556524003.811127,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.482609,"volumeRatio":1.501749,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43407000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":112.39,"latestTime":"09:29 EDT","volume":2695269,"amount":329150239.27812,"timestamp":1787318999999,"change":6.909999999999997,"changeRate":0.06148233828632438},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"overnightTrading":{"tag":"夜盘","latestPrice":119.69999694824219,"preClose":112.38999938964844,"latestTime":"20260821 04:00 EDT","volume":1324673,"amount":156051510,"timestamp":1787299202167,"change":7.30999755859375,"changeRate":0.06504135241829202},"impliedVol":0.9285,"impliedVolPercentile":0.7211},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059963,"change":0.96,"latestPrice":16.97,"close":16.97,"volume":35315938,"market":"US","high":17.15,"low":16.06,"preClose":16.01,"open":16.08,"turnoverRate":0.037371,"peRate":0,"amplitude":0.068082,"marketValue":24570194891.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.16,"changeRate5Day":0.104818,"changeRate20Day":0.071338,"changeRate60Day":0.154422,"changeRateWTD":0.104818,"changeRateMTD":0.11498,"changeRateQTD":-0.021902,"changeRateYTD":-0.139016,"amount":594274209.953438,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.812024,"volumeRatio":1.41215,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036649983.029999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":16.01,"latestTime":"09:29 EDT","volume":93849,"amount":1508007.494805,"timestamp":1787318999021,"change":0.029999999999997584,"changeRate":0.0018738288569642462},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.010000228881836,"latestTime":"20260821 04:00 EDT","volume":22320,"amount":356842,"timestamp":1787299202141,"change":0.1100006103515625,"changeRate":0.006870743833789759},"impliedVol":0.6211,"impliedVolPercentile":0.1195},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0.070948,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"preHourTrading":{"tag":"盘前","latestPrice":160.35,"preClose":158.25,"latestTime":"09:29 EDT","volume":53659,"amount":8494723.55801,"timestamp":1787318999309,"change":2.0999999999999943,"changeRate":0.01327014218009475},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.25,"latestTime":"20260821 04:00 EDT","volume":204,"amount":32272,"timestamp":1787299202130,"change":-0.25,"changeRate":-0.001579778830963665},"impliedVol":0.2942,"impliedVolPercentile":0.0916},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.036403,"change":0.17,"latestPrice":4.84,"close":4.84,"volume":4314567,"market":"US","high":4.94,"low":4.71,"preClose":4.67,"open":4.71,"turnoverRate":0.032204,"peRate":0,"amplitude":0.049251,"marketValue":659225322.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.036403,"changeRate20Day":0.247423,"changeRate60Day":-0.127928,"changeRateWTD":0.036403,"changeRateMTD":0.066079,"changeRateQTD":0.077951,"changeRateYTD":-0.464009,"amount":20893371.839221,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.408358,"volumeRatio":1.161933,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648435878.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.67,"latestTime":"09:28 EDT","volume":36876,"amount":174008.503309,"timestamp":1787318880061,"change":0.040000000000000036,"changeRate":0.00856531049250536},"postHourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.670000076293945,"latestTime":"20260821 04:00 EDT","volume":243,"amount":1142,"timestamp":1787299202102,"change":0.029999732971191406,"changeRate":0.0064239255848147275},"impliedVol":0.7799,"impliedVolPercentile":0.084},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.020662,"change":1.78,"latestPrice":87.93,"close":87.93,"volume":5274053,"market":"US","high":88.36,"low":85.79,"preClose":86.15,"open":85.79,"turnoverRate":0.006027,"peRate":44.28884,"amplitude":0.029832,"marketValue":77154314000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013369,"changeRate20Day":0.064013,"changeRate60Day":0.045292,"changeRateWTD":0.013369,"changeRateMTD":-0.010466,"changeRateQTD":0.140763,"changeRateYTD":0.081284,"amount":462501155.318535,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.889908,"pbRate":1.244424,"volumeRatio":1.220689,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007506,"floatMarketCap":76938750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.15,"latestTime":"09:29 EDT","volume":556,"amount":48063.281,"timestamp":1787318994074,"change":0.29999999999999716,"changeRate":0.0034822983168891135},"postHourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.1500015258789,"latestTime":"20260821 04:00 EDT","volume":15,"amount":1295,"timestamp":1787299202150,"change":0.18999481201171875,"changeRate":0.002205395341225218},"impliedVol":0.3309,"impliedVolPercentile":0.3267},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.018731,"change":1.6,"latestPrice":87.02,"close":87.02,"volume":2037994,"market":"US","high":87.72,"low":85.5531,"preClose":85.42,"open":86.49,"turnoverRate":0.00999,"peRate":13.555009,"amplitude":0.025368,"marketValue":20962695256.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.002188,"changeRate20Day":0.028119,"changeRate60Day":-0.043316,"changeRateWTD":0.002188,"changeRateMTD":0.056709,"changeRateQTD":-0.038347,"changeRateYTD":-0.153502,"amount":177108709.704178,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.898033,"pbRate":0.969569,"volumeRatio":0.78524,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022983,"floatMarketCap":17752080000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":85.42,"latestTime":"09:29 EDT","volume":2834,"amount":245504.23378,"timestamp":1787318958776,"change":1.0300000000000011,"changeRate":0.012058066026691655},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.41999816894531,"latestTime":"20260821 04:00 EDT","volume":52,"amount":4444,"timestamp":1787299202123,"change":0.279998779296875,"changeRate":0.003277906641288941},"impliedVol":0.4168,"impliedVolPercentile":0.3705},{"symbol":"COST","nameCN":"好市多","changeRate":0.015244,"change":14.23,"latestPrice":947.74,"close":947.74,"volume":2368370,"market":"US","high":949.8999,"low":933.82,"preClose":933.51,"open":939.64,"turnoverRate":0.005355,"peRate":47.670753,"amplitude":0.017225,"marketValue":420672795581.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.013901,"changeRate20Day":0.013593,"changeRate60Day":-0.055744,"changeRateWTD":-0.013901,"changeRateMTD":-0.00436,"changeRateQTD":0.013116,"changeRateYTD":0.099033,"amount":2238023062.254028,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.954852,"pbRate":12.554024,"volumeRatio":1.40983,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005666,"floatMarketCap":419152458557.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":939.11,"preClose":933.51,"latestTime":"09:29 EDT","volume":260294,"amount":243008370.0186,"timestamp":1787318999999,"change":5.600000000000023,"changeRate":0.005998864500648116},"postHourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931.5,"preClose":933.510009765625,"latestTime":"20260821 04:00 EDT","volume":759,"amount":708495,"timestamp":1787299202139,"change":-2.010009765625,"changeRate":-0.002153174304075915},"impliedVol":0.2104,"impliedVolPercentile":0.0956},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.014398,"change":0.53,"latestPrice":37.34,"close":37.34,"volume":4300154,"market":"US","high":37.75,"low":36.65,"preClose":36.81,"open":36.79,"turnoverRate":0.003956,"peRate":62.233331,"amplitude":0.029883,"marketValue":43501100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.015502,"changeRate20Day":0.211944,"changeRate60Day":0.08044,"changeRateWTD":0.015502,"changeRateMTD":0.066552,"changeRateQTD":0.102125,"changeRateYTD":0.196411,"amount":160845844.395218,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.859504,"pbRate":5.610873,"volumeRatio":0.873863,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40588580000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.81,"latestTime":"09:26 EDT","volume":3978,"amount":145785.572946,"timestamp":1787318792953,"change":-0.2600000000000051,"changeRate":-0.007063298016843388},"postHourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":36.810001373291016,"latestTime":"20260821 04:00 EDT","volume":1,"amount":37,"timestamp":1787299202146,"change":0.23999786376953125,"changeRate":0.006519909122950248},"impliedVol":0.3206,"impliedVolPercentile":0.0677},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.010417,"change":1.33,"latestPrice":129,"close":129,"volume":996826,"market":"US","high":129.97,"low":127.33,"preClose":127.67,"open":128.75,"turnoverRate":0.005359,"peRate":13.156916,"amplitude":0.020678,"marketValue":24181377660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.009064,"changeRate20Day":0.001942,"changeRate60Day":0.083123,"changeRateWTD":-0.009064,"changeRateMTD":0.020005,"changeRateQTD":-0.059835,"changeRateYTD":0.100119,"amount":128443393.789581,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.600719,"pbRate":1.858143,"volumeRatio":0.774309,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007752,"floatMarketCap":23994000000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":31248,"amount":4030972.9,"timestamp":1787355003341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":127.67,"latestTime":"09:25 EDT","volume":140,"amount":17979.7912,"timestamp":1787318700062,"change":0.6600000000000108,"changeRate":0.00516957781781163},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":31248,"amount":4030972.9,"timestamp":1787355003341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.1753},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.009865,"change":0.11,"latestPrice":11.26,"close":11.26,"volume":104100344,"market":"US","high":12.47,"low":11.02,"preClose":11.15,"open":11.7,"turnoverRate":0.276156,"peRate":0,"amplitude":0.130045,"marketValue":4349730084.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.223913,"changeRate20Day":-0.070957,"changeRate60Day":-0.214236,"changeRateWTD":0.223913,"changeRateMTD":-0.0053,"changeRateQTD":-0.189345,"changeRateYTD":0.253898,"amount":1195830781.156372,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.61944,"volumeRatio":1.840385,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244592784.34,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.15,"latestTime":"09:29 EDT","volume":2081980,"amount":24444818.6572,"timestamp":1787318999999,"change":0.5999999999999996,"changeRate":0.05381165919282508},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.149999618530273,"latestTime":"20260821 04:00 EDT","volume":316919,"amount":3627481,"timestamp":1787299202167,"change":0.48000049591064453,"changeRate":0.04304937330337912},"impliedVol":0.9485,"impliedVolPercentile":0.3705},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.006923,"change":1.02,"latestPrice":148.35,"close":148.35,"volume":1849635,"market":"US","high":149.81,"low":147.32,"preClose":147.33,"open":148.58,"turnoverRate":0.007392,"peRate":14.113369,"amplitude":0.016901,"marketValue":41646325170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.003091,"changeRate20Day":0.010834,"changeRate60Day":0.003653,"changeRateWTD":-0.003091,"changeRateMTD":0.036977,"changeRateQTD":-0.089207,"changeRateYTD":0.029994,"amount":274848998.723602,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.765251,"pbRate":1.748413,"volumeRatio":1.021096,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011796,"floatMarketCap":37118344338.6,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.33,"latestTime":"09:25 EDT","volume":29867,"amount":4400331.9903,"timestamp":1787318700062,"change":0.6699999999999875,"changeRate":0.004547614199416191},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3300018310547,"preClose":147.3300018310547,"latestTime":"20260821 04:00 EDT","volume":35,"amount":5182,"timestamp":1787299202017,"change":1,"changeRate":0.006787483795369212},"impliedVol":0.3555,"impliedVolPercentile":0.1713},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.006517,"change":0.25,"latestPrice":38.61,"close":38.61,"volume":3891634,"market":"US","high":39.815,"low":37.61,"preClose":38.36,"open":38.82,"turnoverRate":0.030468,"peRate":38.073282,"amplitude":0.057482,"marketValue":5088178116.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.046196,"changeRate20Day":0.052044,"changeRate60Day":-0.450626,"changeRateWTD":-0.046196,"changeRateMTD":0.028503,"changeRateQTD":-0.215881,"changeRateYTD":0.20468,"amount":150669049.680084,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.930233,"pbRate":4.305317,"volumeRatio":1.167811,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4931608890.78,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.61,"latestTime":"19:58 EDT","volume":173792,"amount":6710450.1728,"timestamp":1787356698193,"change":0.07000000000000028,"changeRate":0.0018130018130018204},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.36,"latestTime":"09:29 EDT","volume":28095,"amount":1100025.814335,"timestamp":1787318968103,"change":0.5399999999999991,"changeRate":0.014077163712200186},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.61,"latestTime":"19:58 EDT","volume":173792,"amount":6710450.1728,"timestamp":1787356698193,"change":0.07000000000000028,"changeRate":0.0018130018130018204},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.36000061035156,"latestTime":"20260821 04:00 EDT","volume":4261,"amount":164832,"timestamp":1787299202151,"change":0.6300010681152344,"changeRate":0.016423385247424285},"impliedVol":0.7524,"impliedVolPercentile":0.4502},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.00578,"change":0.07,"latestPrice":12.18,"close":12.18,"volume":2020636,"market":"US","high":12.225,"low":12.065,"preClose":12.11,"open":12.13,"turnoverRate":0.003368,"peRate":28.993234,"amplitude":0.013212,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.007335,"changeRate20Day":0.033079,"changeRate60Day":-0.103093,"changeRateWTD":-0.007335,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":24596927.141216,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.765979,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.11,"latestTime":"09:27 EDT","volume":1833,"amount":22284.651675,"timestamp":1787318862723,"change":0.14000000000000057,"changeRate":0.011560693641618545},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.4263},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.001028,"change":0.22,"latestPrice":214.28,"close":214.28,"volume":1503007,"market":"US","high":221.4,"low":211.53,"preClose":214.06,"open":214.99,"turnoverRate":0.014833,"peRate":13.213435,"amplitude":0.046109,"marketValue":22993988453.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.050009,"changeRate20Day":0.056503,"changeRate60Day":-0.217013,"changeRateWTD":-0.050009,"changeRateMTD":0.015401,"changeRateQTD":-0.09188,"changeRateYTD":-0.179727,"amount":324080265.528641,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":15.079521,"pbRate":2.228027,"volumeRatio":0.805821,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21712159065.08,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":214.06,"latestTime":"09:25 EDT","volume":7407,"amount":1593118.37367,"timestamp":1787318756770,"change":0.6200000000000045,"changeRate":0.002896384191348241},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"overnightTrading":{"tag":"夜盘","latestPrice":214.32000732421875,"preClose":214.05999755859375,"latestTime":"20260821 04:00 EDT","volume":1952,"amount":418385,"timestamp":1787299202120,"change":0.260009765625,"changeRate":0.0012146583602283215},"impliedVol":0.4928,"impliedVolPercentile":0.0757},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.002269,"change":-0.04,"latestPrice":17.59,"close":17.59,"volume":8752033,"market":"US","high":17.78,"low":17.54,"preClose":17.63,"open":17.68,"turnoverRate":0.070354,"peRate":0,"amplitude":0.013613,"marketValue":2188196017.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.034047,"changeRate20Day":-0.010686,"changeRate60Day":-0.240173,"changeRateWTD":-0.034047,"changeRateMTD":0.002279,"changeRateQTD":-0.141532,"changeRateYTD":0.070603,"amount":154441611.993294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782272,"roa":0,"roe":0,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010478,"floatMarketCap":2188196017.59,"shortable":3,"shares":124400001,"floatShares":124400001,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:55 EDT","volume":1462,"amount":25661.2938,"timestamp":1787356559529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7562,"preClose":17.63,"latestTime":"09:22 EDT","volume":1431,"amount":25395.812469,"timestamp":1787318572713,"change":0.12620000000000076,"changeRate":0.0071582529778786595},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:55 EDT","volume":1462,"amount":25661.2938,"timestamp":1787356559529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.6299991607666,"latestTime":"20260821 04:00 EDT","volume":367,"amount":6506,"timestamp":1787299202117,"change":0.12000083923339844,"changeRate":0.0068066276202919836},"impliedVol":0.3254,"impliedVolPercentile":0.5777},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.002925,"change":-0.07,"latestPrice":23.86,"close":23.86,"volume":59711,"market":"US","high":24.145,"low":23.86,"preClose":23.93,"open":24.13,"turnoverRate":0.005687,"peRate":228.758804,"amplitude":0.01191,"marketValue":250530047.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.018914,"changeRate20Day":-0.00769,"changeRate60Day":-0.085473,"changeRateWTD":-0.018914,"changeRateMTD":0.005478,"changeRateQTD":-0.044836,"changeRateYTD":0.165608,"amount":1433170.031305,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":259.692201,"pbRate":0,"volumeRatio":0.581329,"roa":0,"roe":0,"changeRate5Min":-0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2338,"divideRate":0.009799,"floatMarketCap":250530047.72,"shortable":3,"shares":10500002,"floatShares":10500002,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:30 EDT","volume":19,"amount":452.73,"timestamp":1787355004314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":23.93,"latestTime":"09:28 EDT","volume":1598,"amount":38649.250372,"timestamp":1787318911320,"change":0.25,"changeRate":0.010447137484329294},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:30 EDT","volume":19,"amount":452.73,"timestamp":1787355004314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.745},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.019121,"change":-1.68,"latestPrice":86.18,"close":86.18,"volume":2863015,"market":"US","high":89.31,"low":85.57,"preClose":87.86,"open":88,"turnoverRate":0.019623,"peRate":22.254507,"amplitude":0.042568,"marketValue":13069478377.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.150685,"changeRate20Day":-0.138458,"changeRate60Day":-0.365297,"changeRateWTD":-0.150685,"changeRateMTD":-0.041059,"changeRateQTD":-0.276649,"changeRateYTD":-0.010676,"amount":248820603.166542,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.442708,"pbRate":5.111049,"volumeRatio":1.309225,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12573455340.36,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.18,"latestTime":"19:54 EDT","volume":161731,"amount":13942328.8694,"timestamp":1787356475345,"change":0.5699999999999932,"changeRate":0.006614063587839327},"preHourTrading":{"tag":"盘前","latestPrice":88.14,"preClose":87.86,"latestTime":"09:29 EDT","volume":1358,"amount":120569.44606,"timestamp":1787318999999,"change":0.28000000000000114,"changeRate":0.0031868882312770445},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.18,"latestTime":"19:54 EDT","volume":161731,"amount":13942328.8694,"timestamp":1787356475345,"change":0.5699999999999932,"changeRate":0.006614063587839327},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":87.86000061035156,"latestTime":"20260821 04:00 EDT","volume":10,"amount":884,"timestamp":1787299202124,"change":0.5800018310546875,"changeRate":0.006601432130952573},"impliedVol":0.6119,"impliedVolPercentile":0.1633}]}}}