美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,308.71

+17.800.54%

涨家数：19

跌家数：3

平家数：- -

市盈率：- -

高：3,334.97

开：3,290.77

低：3,273.66

收：3,290.91

成交量：3.86亿

成交额：342.65亿

市值：4.10万亿

流通市值：3.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rivian Automotive, Inc. US RIVN	17.73	+26.64%	+3.73	1.28亿	22.40亿	220.03亿
Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01万	52.30亿	433.93亿
MARA Holdings US MARA	7.92	+9.24%	+0.6700	5,084.57万	3.99亿	29.95亿
Strategy US MSTR	133.88	+8.85%	+10.88	2,457.39万	32.56亿	417.79亿
Sunrun Inc. US RUN	19.09	+4.89%	+0.8900	837.00万	1.59亿	44.30亿
Lucid Group Inc US LCID	10.28	+3.63%	+0.3600	618.81万	6,437.12万	33.32亿
塔吉特 US TGT	115.76	+2.72%	+3.07	659.71万	7.61亿	524.17亿
普得集团 US PHM	142.56	+2.64%	+3.67	215.99万	3.07亿	273.92亿
第一太阳能 US FSLR	225.65	+2.36%	+5.20	262.95万	5.93亿	242.14亿
好市多 US COST	1018.48	+1.96%	+19.62	266.16万	27.03亿	4,520.72亿
霍顿房屋 US DHI	167.78	+1.94%	+3.19	263.51万	4.42亿	488.41亿
Nextpower US NXT	116.44	+1.93%	+2.20	151.86万	1.76亿	172.78亿
通用汽车 US GM	81.08	+1.44%	+1.15	631.43万	5.12亿	732.96亿
莱纳建筑公司 US LEN	122.28	+1.20%	+1.45	257.16万	3.16亿	302.03亿
Tilray Inc. US TLRY	7.51	+0.27%	+0.0200	294.77万	2,236.85万	8.71亿
First Trust Global Wind Energy ETF US FAN	23.08	+0.26%	+0.0600	1.45万	33.34万	2.25亿
iShares S&P Global Clean Energy US ICLN	18.42	+0.22%	+0.0400	279.14万	5,134.98万	20.94亿
沃尔玛 US WMT	133.89	+0.19%	+0.2500	2,413.12万	32.24亿	1.07万亿
梯瓦制药 US TEVA	33.98	+0.18%	+0.0600	501.07万	1.70亿	395.87亿
亚马逊 US AMZN	198.79	-0.41%	-0.8100	6,632.16万	132.01亿	2.13万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3308.7083,"timestamp":1771016399999,"preClose":3290.91,"halted":0,"volume":386095405,"delay":0,"changeRate":0.005408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":17.79834,"latestTime":"02-13 16:00:00 EST","open":3290.7654,"high":3334.9688,"low":3273.663,"amount":34264683873.012283,"amplitude":0.018629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.286155,"peRate":35.496882,"turnoverRate":0.018605,"increases":19,"decrements":3,"flats":0,"marketCap":4096148250336,"floatMarketCap":3362916504480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3334.9688,"amplitude":0.018629,"preClose":3290.91,"low":3273.663,"pbRate":"5.286155","latestPrice":3308.7083,"volume":386095405,"delay":0,"open":3290.7654,"prevYearClose":3447.812,"prevWeekClose":3308.7083,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3396.0142,"twentyDayClose":3615.4226,"sixtyDayClose":3444.4207,"secType":"PLATE","market":"US","turnoverRate":0.018605,"peRate":35.496882,"marketCap":4096148250336,"floatMarketCap":3362916504480,"timestamp":1771016399999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":19,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.266429,"change":3.73,"latestPrice":17.73,"close":17.73,"volume":127927317,"market":"US","high":18.48,"low":16.4,"preClose":14,"open":17.77,"turnoverRate":0.161118,"peRate":0,"amplitude":0.148571,"marketValue":22002748958.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.197973,"changeRate20Day":0.039273,"changeRate60Day":0.192334,"changeRateWTD":0,"changeRateMTD":0.202034,"changeRateQTD":-0.100457,"changeRateYTD":-0.100457,"amount":2240275264.13875,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.818824,"volumeRatio":3.860073,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14077620000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":14,"latestTime":"09:29 EST","volume":6025154,"amount":104534078.115094,"timestamp":1770992999999,"change":3.7699999999999996,"changeRate":0.26928571428571424},"postHourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":14,"latestTime":"20260213 04:00 EST","volume":200067,"amount":3210610,"timestamp":1770973202026,"change":2.260000228881836,"changeRate":0.161428587777274},"impliedVol":0.7998,"impliedVolPercentile":0.6454},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":36.947996,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":0,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.947995,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973202027,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.092414,"change":0.67,"latestPrice":7.92,"close":7.92,"volume":50845668,"market":"US","high":8.08,"low":7.315,"preClose":7.25,"open":7.495,"turnoverRate":0.150877,"peRate":3.081712,"amplitude":0.105517,"marketValue":2995220075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.038835,"changeRate20Day":-0.257036,"changeRate60Day":-0.311903,"changeRateWTD":0,"changeRateMTD":-0.166316,"changeRateQTD":-0.11804,"changeRateYTD":-0.11804,"amount":398552145.359808,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.596324,"pbRate":0.580656,"volumeRatio":0.895517,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669040000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.25,"latestTime":"09:29 EST","volume":513893,"amount":3795580.808848,"timestamp":1770992989510,"change":0.2699999999999996,"changeRate":0.03724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.25,"latestTime":"20260213 04:00 EST","volume":100085,"amount":731981,"timestamp":1770973202023,"change":0.09000015258789062,"changeRate":0.01241381415005388},"impliedVol":1.2746,"impliedVolPercentile":0.9801},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088455,"change":10.88,"latestPrice":133.88,"close":133.88,"volume":24573898,"market":"US","high":135.25,"low":125.76,"preClose":123,"open":126.995,"turnoverRate":0.092057,"peRate":6.224082,"amplitude":0.077154,"marketValue":41778860560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.007782,"changeRate20Day":-0.216664,"changeRate60Day":-0.314911,"changeRateWTD":0,"changeRateMTD":-0.105738,"changeRateQTD":-0.118921,"changeRateYTD":-0.118921,"amount":3255699139.283539,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.946863,"volumeRatio":0.760024,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35738093880.6,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":123,"latestTime":"09:29 EST","volume":361304,"amount":45492653.7696,"timestamp":1770992999999,"change":3.9000000000000057,"changeRate":0.03170731707317078},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"overnightTrading":{"tag":"夜盘","latestPrice":124.23999786376953,"preClose":123,"latestTime":"20260213 04:00 EST","volume":74791,"amount":9256295,"timestamp":1770973202024,"change":1.2399978637695312,"changeRate":0.010081283445280741},"impliedVol":1.0532,"impliedVolPercentile":0.9163},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.048901,"change":0.89,"latestPrice":19.09,"close":19.09,"volume":8370049,"market":"US","high":19.45,"low":17.82,"preClose":18.2,"open":18.17,"turnoverRate":0.042192,"peRate":0,"amplitude":0.08956,"marketValue":4429678458.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.042148,"changeRate20Day":0.045455,"changeRate60Day":0.028002,"changeRateWTD":0,"changeRateMTD":0.004737,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":159233649.510059,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.484525,"volumeRatio":1.09754,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000524,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787046672.22,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:54 EST","volume":1446857,"amount":27601548.8989,"timestamp":1771030484252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.2,"latestTime":"09:29 EST","volume":19064,"amount":348033.985376,"timestamp":1770992999999,"change":-0.019999999999999574,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:54 EST","volume":1446857,"amount":27601548.8989,"timestamp":1771030484252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.200000762939453,"latestTime":"20260213 04:00 EST","volume":9571,"amount":175440,"timestamp":1770973201973,"change":0.029998779296875,"changeRate":0.0016482845076556988},"impliedVol":0.9957,"impliedVolPercentile":0.3944},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.03629,"change":0.36,"latestPrice":10.28,"close":10.28,"volume":6188079,"market":"US","high":10.73,"low":10.2351,"preClose":9.92,"open":10.35,"turnoverRate":0.049301,"peRate":0,"amplitude":0.049889,"marketValue":3332451737.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.053407,"changeRate20Day":0.022886,"changeRate60Day":-0.203718,"changeRateWTD":0,"changeRateMTD":-0.071364,"changeRateQTD":-0.027436,"changeRateYTD":-0.027436,"amount":64371191.769713,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.850973,"volumeRatio":0.87195,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000972,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290317689.8,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.3194,"preClose":10.28,"latestTime":"19:59 EST","volume":39815,"amount":410096.2055,"timestamp":1771030782401,"change":0.039400000000000546,"changeRate":0.003832684824902777},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":9.92,"latestTime":"09:29 EST","volume":93515,"amount":949234.200635,"timestamp":1770992999999,"change":0.3800000000000008,"changeRate":0.0383064516129033},"postHourTrading":{"tag":"盘后","latestPrice":10.3194,"preClose":10.28,"latestTime":"19:59 EST","volume":39815,"amount":410096.2055,"timestamp":1771030782401,"change":0.039400000000000546,"changeRate":0.003832684824902777},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260213 04:00 EST","volume":16732,"amount":167795,"timestamp":1770973202013,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":1.3853,"impliedVolPercentile":0.984},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.027243,"change":3.07,"latestPrice":115.76,"close":115.76,"volume":6597145,"market":"US","high":116.15,"low":112.62,"preClose":112.69,"open":113.41,"turnoverRate":0.01457,"peRate":14.024696,"amplitude":0.031325,"marketValue":52416870947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":83.44,"changeRate5Day":0.001817,"changeRate20Day":0.041663,"changeRate60Day":0.308318,"changeRateWTD":0,"changeRateMTD":0.097563,"changeRateQTD":0.184246,"changeRateYTD":0.184246,"amount":761165888.26046,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.027599,"pbRate":3.381515,"volumeRatio":1.119392,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000994,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038874,"floatMarketCap":52415725155.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.69,"latestTime":"09:29 EST","volume":6913,"amount":779916.43353,"timestamp":1770992995070,"change":0.5400000000000063,"changeRate":0.0047919070015086185},"postHourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.69000244140625,"latestTime":"20260213 04:00 EST","volume":151,"amount":16975,"timestamp":1770973202025,"change":0.18000030517578125,"changeRate":0.0015973050073308263},"impliedVol":0.5319,"impliedVolPercentile":0.8088},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.026424,"change":3.67,"latestPrice":142.56,"close":142.56,"volume":2159906,"market":"US","high":143.66,"low":139.39,"preClose":138.89,"open":139.83,"turnoverRate":0.011308,"peRate":12.820144,"amplitude":0.030744,"marketValue":27391701791.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.66,"week52Low":88.07,"changeRate5Day":0.055296,"changeRate20Day":0.072928,"changeRate60Day":0.251844,"changeRateWTD":0,"changeRateMTD":0.139659,"changeRateQTD":0.21576,"changeRateYTD":0.21576,"amount":307454425.853058,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.820144,"pbRate":2.109416,"volumeRatio":1.1623,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006453,"floatMarketCap":27228960000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.56,"latestTime":"19:52 EST","volume":133790,"amount":19073481.8601,"timestamp":1771030362732,"change":0.4399999999999977,"changeRate":0.003086419753086404},"preHourTrading":{"tag":"盘前","latestPrice":139.7592,"preClose":138.89,"latestTime":"09:18 EST","volume":435,"amount":60836.04195,"timestamp":1770992302188,"change":0.8692000000000064,"changeRate":0.006258189934480571},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.56,"latestTime":"19:52 EST","volume":133790,"amount":19073481.8601,"timestamp":1771030362732,"change":0.4399999999999977,"changeRate":0.003086419753086404},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":138.88999938964844,"latestTime":"20260213 04:00 EST","volume":1,"amount":139,"timestamp":1770973201960,"change":0.1100006103515625,"changeRate":0.000791998062027214},"impliedVol":0.4062,"impliedVolPercentile":0.7888},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.023588,"change":5.2,"latestPrice":225.65,"close":225.65,"volume":2629491,"market":"US","high":228.91,"low":216.725,"preClose":220.45,"open":218.7,"turnoverRate":0.025951,"peRate":17.317757,"amplitude":0.055273,"marketValue":24214082016.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.031637,"changeRate20Day":-0.073838,"changeRate60Day":-0.110002,"changeRateWTD":0,"changeRateMTD":0.000576,"changeRateQTD":-0.136202,"changeRateYTD":-0.136202,"amount":593304384.883804,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.689716,"pbRate":2.685884,"volumeRatio":0.993367,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.001198,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22864236947.15,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":225.65,"latestTime":"19:59 EST","volume":68635,"amount":15497595.9923,"timestamp":1771030769407,"change":-1.3499999999999943,"changeRate":-0.005982716596498978},"preHourTrading":{"tag":"盘前","latestPrice":218.16,"preClose":220.45,"latestTime":"09:29 EST","volume":13248,"amount":2917313.86176,"timestamp":1770992950024,"change":-2.289999999999992,"changeRate":-0.010387843048310239},"postHourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":225.65,"latestTime":"19:59 EST","volume":68635,"amount":15497595.9923,"timestamp":1771030769407,"change":-1.3499999999999943,"changeRate":-0.005982716596498978},"overnightTrading":{"tag":"夜盘","latestPrice":220.4499969482422,"preClose":220.4499969482422,"latestTime":"20260213 04:00 EST","volume":874,"amount":192980,"timestamp":1770973201995,"change":0,"changeRate":0},"impliedVol":0.6957,"impliedVolPercentile":0.8566},{"symbol":"COST","nameCN":"好市多","changeRate":0.019642,"change":19.62,"latestPrice":1018.48,"close":1018.48,"volume":2661568,"market":"US","high":1022.88,"low":993.76,"preClose":998.86,"open":1000,"turnoverRate":0.006018,"peRate":54.551007,"amplitude":0.029153,"marketValue":452072117715.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1077.49,"week52Low":844.06,"changeRate5Day":0.0173,"changeRate20Day":0.064521,"changeRate60Day":0.116032,"changeRateWTD":0,"changeRateMTD":0.083201,"changeRateQTD":0.181065,"changeRateYTD":0.181065,"amount":2703236874.40625,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.8328,"pbRate":14.918395,"volumeRatio":1.238934,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.00132,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.004968,"floatMarketCap":450438301635.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"preHourTrading":{"tag":"盘前","latestPrice":998.2,"preClose":998.86,"latestTime":"09:29 EST","volume":14224,"amount":14202758.5896,"timestamp":1770992992920,"change":-0.6599999999999682,"changeRate":-0.0006607532587149032},"postHourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"overnightTrading":{"tag":"夜盘","latestPrice":996.6400146484375,"preClose":998.8599853515625,"latestTime":"20260213 04:00 EST","volume":444,"amount":443410,"timestamp":1770973202022,"change":-2.219970703125,"changeRate":-0.0022225043906865995},"impliedVol":0.2916,"impliedVolPercentile":0.7888},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.019381,"change":3.19,"latestPrice":167.78,"close":167.78,"volume":2635117,"market":"US","high":168.89,"low":164.675,"preClose":164.59,"open":165,"turnoverRate":0.010135,"peRate":15.20369,"amplitude":0.025609,"marketValue":48840680485.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.073655,"changeRate20Day":0.042112,"changeRate60Day":0.217915,"changeRateWTD":0,"changeRateMTD":0.127251,"changeRateQTD":0.164896,"changeRateYTD":0.164896,"amount":442071636.40126,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.437168,"pbRate":2.03541,"volumeRatio":0.675359,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.009834,"floatMarketCap":43622800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"19:55 EST","volume":64873,"amount":10884415.3875,"timestamp":1771030520448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.28,"preClose":164.59,"latestTime":"09:23 EST","volume":1133,"amount":187090.94173,"timestamp":1770992638136,"change":0.6899999999999977,"changeRate":0.004192235251230316},"postHourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"19:55 EST","volume":64873,"amount":10884415.3875,"timestamp":1771030520448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.58999633789062,"latestTime":"20260213 04:00 EST","volume":20,"amount":3285,"timestamp":1770973202020,"change":-0.1699981689453125,"changeRate":-0.0010328584526869988},"impliedVol":0.4006,"impliedVolPercentile":0.7211},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.019258,"change":2.2,"latestPrice":116.44,"close":116.44,"volume":1518634,"market":"US","high":118.87,"low":111.96,"preClose":114.24,"open":113.22,"turnoverRate":0.010334,"peRate":30.221438,"amplitude":0.060487,"marketValue":17278156663.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.04062,"changeRate20Day":0.180335,"changeRate60Day":0.302461,"changeRateWTD":0,"changeRateMTD":-0.005551,"changeRateQTD":0.336701,"changeRateYTD":0.336701,"amount":176477617.116455,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":33.604307,"pbRate":8.033101,"volumeRatio":0.771468,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.004833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17110941371.039999,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":116.44,"latestTime":"18:44 EST","volume":27202,"amount":3167619.59,"timestamp":1771026261935,"change":1.5600000000000023,"changeRate":0.013397457918241174},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":114.24,"latestTime":"09:29 EST","volume":3021,"amount":344004.83478,"timestamp":1770992999919,"change":-1.309999999999988,"changeRate":-0.01146708683473379},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":116.44,"latestTime":"18:44 EST","volume":27202,"amount":3167619.59,"timestamp":1771026261935,"change":1.5600000000000023,"changeRate":0.013397457918241174},"overnightTrading":{"tag":"夜盘","latestPrice":112.80999755859375,"preClose":114.23999786376953,"latestTime":"20260213 04:00 EST","volume":726,"amount":82319,"timestamp":1770973201995,"change":-1.4300003051757812,"changeRate":-0.01251750990822888},"impliedVol":0.6226,"impliedVolPercentile":0.4462},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.014388,"change":1.15,"latestPrice":81.08,"close":81.08,"volume":6314296,"market":"US","high":81.51,"low":80.0501,"preClose":79.93,"open":80.49,"turnoverRate":0.007008,"peRate":24.795107,"amplitude":0.018265,"marketValue":73296320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037512,"changeRate20Day":0.002101,"changeRate60Day":0.193933,"changeRateWTD":0,"changeRateMTD":-0.034762,"changeRateQTD":-0.002951,"changeRateYTD":-0.002951,"amount":511660982.312134,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.795107,"pbRate":1.19924,"volumeRatio":0.755978,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007031,"floatMarketCap":73053080000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":79.93,"latestTime":"09:28 EST","volume":1912,"amount":153498.58172,"timestamp":1770992880088,"change":0.46999999999999886,"changeRate":0.0058801451269860985},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.93000030517578,"latestTime":"20260213 04:00 EST","volume":907,"amount":72545,"timestamp":1770973201986,"change":-0.34999847412109375,"changeRate":-0.004378812370634133},"impliedVol":0.3466,"impliedVolPercentile":0.5139},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.012,"change":1.45,"latestPrice":122.28,"close":122.28,"volume":2571619,"market":"US","high":124.16,"low":120.755,"preClose":120.83,"open":120.755,"turnoverRate":0.012061,"peRate":15.323308,"amplitude":0.02818,"marketValue":30203160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.072443,"changeRate20Day":0.000245,"changeRate60Day":0.071691,"changeRateWTD":0,"changeRateMTD":0.118244,"changeRateQTD":0.189494,"changeRateYTD":0.189494,"amount":315699134.815483,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":15.313853,"pbRate":1.375408,"volumeRatio":1.002182,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016356,"floatMarketCap":26071690775.760002,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":122.28,"latestTime":"19:17 EST","volume":46827,"amount":5726096.9639,"timestamp":1771028224918,"change":-0.0799999999999983,"changeRate":-0.0006542361792606992},"preHourTrading":{"tag":"盘前","latestPrice":120.73,"preClose":120.83,"latestTime":"09:24 EST","volume":702,"amount":84776.89662,"timestamp":1770992685223,"change":-0.09999999999999432,"changeRate":-0.0008276090374906424},"postHourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":122.28,"latestTime":"19:17 EST","volume":46827,"amount":5726096.9639,"timestamp":1771028224918,"change":-0.0799999999999983,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":120.83000183105469,"latestTime":"20260213 04:00 EST","volume":100,"amount":12045,"timestamp":1770973201990,"change":-1.029998779296875,"changeRate":-0.008524362854326744},"impliedVol":0.4764,"impliedVolPercentile":0.8606},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.00267,"change":0.02,"latestPrice":7.51,"close":7.51,"volume":2947736,"market":"US","high":7.75,"low":7.44,"preClose":7.49,"open":7.52,"turnoverRate":0.025632,"peRate":0,"amplitude":0.041389,"marketValue":871159992.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.009235,"changeRate20Day":-0.226571,"changeRate60Day":-0.270874,"changeRateWTD":0,"changeRateMTD":0.006702,"changeRateQTD":-0.168328,"changeRateYTD":-0.168328,"amount":22368520.816513,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.551427,"volumeRatio":1.12648,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863649992.49,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"preHourTrading":{"tag":"盘前","latestPrice":7.5001,"preClose":7.49,"latestTime":"09:27 EST","volume":16634,"amount":125279.070804,"timestamp":1770992854962,"change":0.010099999999999554,"changeRate":0.0013484646194925974},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.489999771118164,"latestTime":"20260213 04:00 EST","volume":9,"amount":68,"timestamp":1770973202017,"change":0.08000040054321289,"changeRate":0.010680961680626303},"impliedVol":1.1559,"impliedVolPercentile":0.164},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.002606,"change":0.06,"latestPrice":23.08,"close":23.08,"volume":14476,"market":"US","high":23.14,"low":22.79,"preClose":23.02,"open":22.83,"turnoverRate":0.001485,"peRate":221.28052,"amplitude":0.015204,"marketValue":225030046.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":13.51,"changeRate5Day":0.016292,"changeRate20Day":0.069509,"changeRate60Day":0.153423,"changeRateWTD":0,"changeRateMTD":0.024662,"changeRateQTD":0.127504,"changeRateYTD":0.127504,"amount":333356.280586,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":251.202682,"pbRate":0,"volumeRatio":0.250428,"roa":0,"roe":0,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011876,"floatMarketCap":225030046.16,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"18:50 EST","volume":96,"amount":2231.99,"timestamp":1771026643263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8855,"preClose":23.02,"latestTime":"09:27 EST","volume":2,"amount":45.905502,"timestamp":1770992871436,"change":-0.13449999999999918,"changeRate":-0.005842745438748878},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"18:50 EST","volume":96,"amount":2231.99,"timestamp":1771026643263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":23.020000457763672,"latestTime":"20260213 04:00 EST","volume":40,"amount":921,"timestamp":1770973201801,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.9562},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.002176,"change":0.04,"latestPrice":18.42,"close":18.42,"volume":2791361,"market":"US","high":18.5465,"low":17.99,"preClose":18.38,"open":18.19,"turnoverRate":0.02455,"peRate":0,"amplitude":0.030277,"marketValue":2094354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":-0.01021,"changeRate20Day":0.05197,"changeRate60Day":0.096429,"changeRateWTD":0,"changeRateMTD":0.014876,"changeRateQTD":0.12112,"changeRateYTD":0.12112,"amount":51349770.218472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621742,"roa":0,"roe":0,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014549,"floatMarketCap":2094354000,"shortable":3,"shares":113700000,"floatShares":113700000,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:40 EST","volume":1511,"amount":27847.53,"timestamp":1771029637462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.38,"latestTime":"09:27 EST","volume":4353,"amount":79817.456835,"timestamp":1770992879553,"change":-0.2099999999999973,"changeRate":-0.011425462459194631},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:40 EST","volume":1511,"amount":27847.53,"timestamp":1771029637462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.3799991607666,"latestTime":"20260213 04:00 EST","volume":697,"amount":12817,"timestamp":1770973201989,"change":-0.08999824523925781,"changeRate":-0.004896531520597965},"impliedVol":0.2659,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.001871,"change":0.25,"latestPrice":133.89,"close":133.89,"volume":24131179,"market":"US","high":134.65,"low":131.75,"preClose":133.64,"open":132.7,"turnoverRate":0.005547,"peRate":46.820054,"amplitude":0.0217,"marketValue":1067125654809.9598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.65,"week52Low":79.81,"changeRate5Day":0.020659,"changeRate20Day":0.123238,"changeRate60Day":0.300534,"changeRateWTD":0,"changeRateMTD":0.123804,"changeRateQTD":0.201777,"changeRateYTD":0.201777,"amount":3223556344.477127,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":55.392551,"pbRate":11.105019,"volumeRatio":0.920485,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000822,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006815,"floatMarketCap":582459091090.2899,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":133.89,"latestTime":"19:59 EST","volume":2122632,"amount":284213324.914029,"timestamp":1771030784722,"change":0.160000000000025,"changeRate":0.0011950108297858319},"preHourTrading":{"tag":"盘前","latestPrice":132.65,"preClose":133.64,"latestTime":"09:29 EST","volume":648009,"amount":86532011.4168,"timestamp":1770992999999,"change":-0.9899999999999807,"changeRate":-0.007407961688117186},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":133.89,"latestTime":"19:59 EST","volume":2122632,"amount":284213324.914029,"timestamp":1771030784722,"change":0.160000000000025,"changeRate":0.0011950108297858319},"overnightTrading":{"tag":"夜盘","latestPrice":133.02000427246094,"preClose":133.63999938964844,"latestTime":"20260213 04:00 EST","volume":11566,"amount":1541151,"timestamp":1770973202007,"change":-0.6199951171875,"changeRate":-0.004639293026183027},"impliedVol":0.4185,"impliedVolPercentile":0.9602},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.001769,"change":0.06,"latestPrice":33.98,"close":33.98,"volume":5010709,"market":"US","high":34.2451,"low":33.7,"preClose":33.92,"open":33.92,"turnoverRate":0.004389,"peRate":28.082644,"amplitude":0.01607,"marketValue":39586700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.020467,"changeRate20Day":0.050386,"changeRate60Day":0.381863,"changeRateWTD":0,"changeRateMTD":-0.002934,"changeRateQTD":0.088754,"changeRateYTD":0.088754,"amount":170209222.519825,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.082645,"pbRate":5.00464,"volumeRatio":0.777727,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38789115051.759995,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":33.92,"latestTime":"09:29 EST","volume":1590,"amount":53920.41708,"timestamp":1770992975596,"change":-0.1600000000000037,"changeRate":-0.004716981132075581},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.91999816894531,"latestTime":"20260213 04:00 EST","volume":50,"amount":1683,"timestamp":1770973201552,"change":-0.07999801635742188,"changeRate":-0.002358432213320762},"impliedVol":0.3746,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":0,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.60000610351562,"latestTime":"20260213 04:00 EST","volume":120560,"amount":23990297,"timestamp":1770973202027,"change":-0.44000244140625,"changeRate":-0.0022044209817211028},"impliedVol":0.3669,"impliedVolPercentile":0.6056}]}}}