美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,879.24

-80.3955-2.03%

涨家数：5

跌家数：17

平家数：- -

市盈率：- -

高：3,959.41

开：3,959.41

低：3,873.78

收：3,959.64

成交量：8,244.21万

成交额：84.54亿

市值：4.75万亿

流通市值：3.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	125.15	+1.42%	+1.75	283.29万	3.50亿	566.69亿
Coinbase Global, Inc. US COIN	191.88	+1.29%	+2.44	278.56万	5.28亿	506.71亿
好市多 US COST	1090.26	+1.28%	+13.79	83.20万	9.05亿	4,839.33亿
沃尔玛 US WMT	134.24	+0.68%	+0.9000	477.79万	6.39亿	1.07万亿
梯瓦制药 US TEVA	34.1	+0.21%	+0.0700	98.23万	3,334.80万	397.27亿
Tilray Inc. US TLRY	5.155	-0.48%	-0.0250	89.73万	462.82万	6.17亿
Strategy US MSTR	165.82	-0.49%	-0.8100	411.72万	6.82亿	581.11亿
如瑞迪博士 US RDY	13.525	-0.55%	-0.0750	45.38万	614.54万	112.88亿
普得集团 US PHM	110.07	-1.53%	-1.7100	29.42万	3,232.31万	209.67亿
莱纳建筑公司 US LEN	82.47	-1.61%	-1.3500	60.16万	4,951.98万	203.70亿
霍顿房屋 US DHI	135.055	-1.77%	-2.4350	62.03万	8,386.59万	384.83亿
First Trust Global Wind Energy ETF US FAN	25.625	-1.78%	-0.4650	2.94万	75.39万	3.13亿
通用汽车 US GM	71.775	-1.81%	-1.3250	223.70万	1.59亿	648.85亿
Lucid Group Inc US LCID	5.625	-1.83%	-0.1050	415.52万	2,342.94万	21.94亿
MARA Holdings US MARA	11.925	-2.09%	-0.2550	1,268.65万	1.49亿	45.34亿
iShares S&P Global Clean Energy US ICLN	20.805	-2.46%	-0.5250	227.92万	4,734.31万	27.84亿
Rivian Automotive, Inc. US RIVN	12.93	-3.15%	-0.4200	1,772.74万	2.28亿	162.97亿
亚马逊 US AMZN	255.98	-3.35%	-8.8800	1,552.23万	40.16亿	2.75万亿
Sunrun Inc. US RUN	13.01	-3.56%	-0.4800	279.19万	3,616.78万	31.04亿
第一太阳能 US FSLR	224.25	-4.02%	-9.3900	58.30万	1.31亿	240.64亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3879.2444,"timestamp":1779204682897,"preClose":3959.64,"halted":0,"volume":82442082,"delay":0,"changeRate":-0.020304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-80.395508,"latestTime":"05-19 11:31:23 EDT","open":3959.4058,"high":3959.4058,"low":3873.778,"amount":8454424665.283107,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.022768,"peRate":40.775885,"turnoverRate":0.00393,"increases":5,"decrements":17,"flats":0,"marketCap":4746323429728,"floatMarketCap":3944308188384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3959.4058,"amplitude":0.021625,"preClose":3959.64,"low":3873.778,"pbRate":"6.022768","latestPrice":3879.2444,"volume":82442084,"delay":0,"open":3959.4058,"prevYearClose":3447.812,"prevWeekClose":3940.5286,"prevMonthClose":3936.5544,"prevQuarterClose":3314.591,"fiveDayClose":3947.7751,"twentyDayClose":3778.0034,"sixtyDayClose":3315.9175,"secType":"PLATE","market":"US","turnoverRate":0.00393,"peRate":40.775885,"marketCap":4746323429728,"floatMarketCap":3944308188384,"timestamp":1779204682966,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.014182,"change":1.75,"latestPrice":125.15,"close":125.15,"volume":2832942,"market":"US","high":125.17,"low":120.245,"preClose":123.4,"open":122.605,"turnoverRate":0.006257,"peRate":15.393604,"amplitude":0.039911,"marketValue":56668723212.7,"askSize":110,"bidSize":35,"askPrice":125.18,"bidPrice":125.09,"week52High":133.1,"week52Low":83.44,"changeRate5Day":0.027504,"changeRate20Day":-0.052612,"changeRate60Day":0.1042,"changeRateWTD":0.029702,"changeRateMTD":-0.035453,"changeRateQTD":0.032591,"changeRateYTD":0.280307,"amount":349844518.777313,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.393604,"pbRate":3.505643,"volumeRatio":2.144134,"committee":-0.428571,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.00032,"earningDate":1779206400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.036117,"floatMarketCap":56667484478,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":123.4,"latestTime":"09:26 EDT","volume":678998,"amount":83787877.9014,"timestamp":1779197192533,"change":-0.30000000000001137,"changeRate":-0.0024311183144247275},"postHourTrading":{"tag":"盘后","latestPrice":123.39,"preClose":123.4,"latestTime":"19:54 EDT","volume":606169,"amount":74801134.3028,"timestamp":1779148495191,"change":-0.010000000000005116,"changeRate":-0.0000810372771475293},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.4000015258789,"latestTime":"20260519 04:00 EDT","volume":115,"amount":14191,"timestamp":1779177601640,"change":0.09999847412109375,"changeRate":0.0008103603961473413},"impliedVol":0.3259,"impliedVolPercentile":0.0916},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01288,"change":2.44,"latestPrice":191.88,"close":191.88,"volume":2785629,"market":"US","high":192.4499,"low":185.5301,"preClose":189.44,"open":188.375,"turnoverRate":0.012381,"peRate":70.544117,"amplitude":0.036528,"marketValue":50670743427.72,"askSize":107,"bidSize":123,"askPrice":192.16,"bidPrice":191.8,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.075901,"changeRate20Day":-0.020771,"changeRate60Day":0.197454,"changeRateWTD":-0.018165,"changeRateMTD":0.021888,"changeRateQTD":0.098906,"changeRateYTD":-0.151499,"amount":528038300.746857,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":43.144969,"pbRate":3.758797,"volumeRatio":0.750961,"committee":-0.646154,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43173000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":189.44,"latestTime":"09:29 EDT","volume":42297,"amount":7981724.32911,"timestamp":1779197399135,"change":-0.9499999999999886,"changeRate":-0.0050147804054053455},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.44,"latestTime":"19:59 EDT","volume":278542,"amount":52773849.3277,"timestamp":1779148780599,"change":0.3100000000000023,"changeRate":0.0016364020270270392},"overnightTrading":{"tag":"夜盘","latestPrice":191.05999755859375,"preClose":189.44000244140625,"latestTime":"20260519 04:00 EDT","volume":42443,"amount":8062056,"timestamp":1779177601630,"change":1.6199951171875,"changeRate":0.00855149438508144},"impliedVol":0.7122,"impliedVolPercentile":0.5697},{"symbol":"COST","nameCN":"好市多","changeRate":0.01281,"change":13.79,"latestPrice":1090.26,"close":1090.26,"volume":832015,"market":"US","high":1095.39,"low":1072.1,"preClose":1076.47,"open":1077.49,"turnoverRate":0.001881,"peRate":56.693725,"amplitude":0.021636,"marketValue":483933064036.86,"askSize":7,"bidSize":41,"askPrice":1090,"bidPrice":1089.42,"week52High":1095.39,"week52Low":844.06,"changeRate5Day":0.066916,"changeRate20Day":0.083962,"changeRate60Day":0.105718,"changeRateWTD":0.039382,"changeRateMTD":0.074645,"changeRateQTD":0.094166,"changeRateYTD":0.264304,"amount":904766139.720459,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":59.767761,"pbRate":15.081904,"volumeRatio":1.375733,"committee":0.708333,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000863,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00477,"floatMarketCap":482184100562.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1075.38,"preClose":1076.47,"latestTime":"09:29 EDT","volume":2831,"amount":3044341.6121,"timestamp":1779197399999,"change":-1.0899999999999181,"changeRate":-0.0010125688593271695},"postHourTrading":{"tag":"盘后","latestPrice":1075.4,"preClose":1076.47,"latestTime":"19:59 EDT","volume":236983,"amount":255097913.705299,"timestamp":1779148796797,"change":-1.0699999999999363,"changeRate":-0.0009939896142019157},"overnightTrading":{"tag":"夜盘","latestPrice":1075.969970703125,"preClose":1076.469970703125,"latestTime":"20260519 04:00 EDT","volume":332,"amount":357048,"timestamp":1779177601605,"change":-0.5,"changeRate":-0.00046448114077293924},"impliedVol":0.2821,"impliedVolPercentile":0.8884},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.00675,"change":0.9,"latestPrice":134.24,"close":134.24,"volume":4777884,"market":"US","high":134.6099,"low":132.07,"preClose":133.34,"open":132.955,"turnoverRate":0.001098,"peRate":49.172161,"amplitude":0.019048,"marketValue":1069915213247.3601,"askSize":115,"bidSize":206,"askPrice":134.28,"bidPrice":134.25,"week52High":134.69,"week52Low":93.43,"changeRate5Day":0.029843,"changeRate20Day":0.035802,"changeRate60Day":0.067006,"changeRateWTD":0.021225,"changeRateMTD":0.017509,"changeRateQTD":0.080142,"changeRateYTD":0.204919,"amount":638595370.660034,"eps":2.73,"lyrEps":2.73,"lyrPeRate":49.172161,"pbRate":10.740287,"volumeRatio":0.863611,"committee":0.283489,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000372,"earningDate":1779292800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007189,"floatMarketCap":583981689356.64,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.34,"latestTime":"09:29 EDT","volume":48513,"amount":6451614.82542,"timestamp":1779197399999,"change":-0.3400000000000034,"changeRate":-0.002549872506374707},"postHourTrading":{"tag":"盘后","latestPrice":133.35,"preClose":133.34,"latestTime":"19:59 EDT","volume":1741916,"amount":232265710.952801,"timestamp":1779148771288,"change":0.009999999999990905,"changeRate":0.00007499625018742241},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":133.33999633789062,"latestTime":"20260519 04:00 EDT","volume":4473,"amount":597344,"timestamp":1779177601624,"change":0.230010986328125,"changeRate":0.0017249961950296215},"impliedVol":0.2934,"impliedVolPercentile":0.5896},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.002057,"change":0.07,"latestPrice":34.1,"close":34.1,"volume":982283,"market":"US","high":34.225,"low":33.69,"preClose":34.03,"open":34.04,"turnoverRate":0.00086,"peRate":25.46437,"amplitude":0.015721,"marketValue":39726500000,"askSize":75,"bidSize":18,"askPrice":34.11,"bidPrice":34.09,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.047752,"changeRate20Day":0.089805,"changeRate60Day":0.005603,"changeRateWTD":-0.005541,"changeRateMTD":-0.027659,"changeRateQTD":0.132138,"changeRateYTD":0.092599,"amount":33348025.221939,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.181818,"pbRate":4.828209,"volumeRatio":0.597467,"committee":-0.785714,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38926098389.200005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":34.03,"latestTime":"09:28 EDT","volume":16289,"amount":552755.747544,"timestamp":1779197281341,"change":0.04999999999999716,"changeRate":0.0014692918013516649},"postHourTrading":{"tag":"盘后","latestPrice":34.0284,"preClose":34.03,"latestTime":"19:59 EDT","volume":68565,"amount":2333286.5601,"timestamp":1779148744073,"change":-0.0016000000000033765,"changeRate":-0.00004701733764335517},"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.029998779296875,"latestTime":"20260519 04:00 EDT","volume":1000,"amount":33948,"timestamp":1779177601622,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.0279},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.004826,"change":-0.025,"latestPrice":5.155,"close":5.155,"volume":897287,"market":"US","high":5.2,"low":5.093,"preClose":5.18,"open":5.18,"turnoverRate":0.007802,"peRate":0,"amplitude":0.020656,"marketValue":616559769.565,"askSize":717,"bidSize":3646,"askPrice":5.16,"bidPrice":5.15,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.047135,"changeRate20Day":-0.251814,"changeRate60Day":-0.317219,"changeRateWTD":-0.031015,"changeRateMTD":-0.173878,"changeRateQTD":-0.203246,"changeRateYTD":-0.429125,"amount":4628162.269597,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.395899,"volumeRatio":0.857125,"committee":0.671327,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592873065.22,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.18,"latestTime":"09:27 EDT","volume":33667,"amount":173583.6853,"timestamp":1779197220119,"change":0.010000000000000675,"changeRate":0.0019305019305020609},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.18,"latestTime":"19:59 EDT","volume":76606,"amount":395229.8295,"timestamp":1779148756242,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.179999828338623,"latestTime":"20260519 04:00 EDT","volume":813,"amount":4219,"timestamp":1779177601621,"change":-0.019999980926513672,"changeRate":-0.0038610003068143437},"impliedVol":0.837,"impliedVolPercentile":0.052},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.004861,"change":-0.81,"latestPrice":165.82,"close":165.82,"volume":4117242,"market":"US","high":168.4884,"low":163.5,"preClose":166.63,"open":163.98,"turnoverRate":0.012541,"peRate":0,"amplitude":0.029937,"marketValue":58111266135.04,"askSize":12,"bidSize":12,"askPrice":165.92,"bidPrice":165.73,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.100857,"changeRate20Day":0.011283,"changeRate60Day":0.340393,"changeRateWTD":-0.065382,"changeRateMTD":0.002236,"changeRateQTD":0.328686,"changeRateYTD":0.09128,"amount":682364634.497864,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.585515,"volumeRatio":0.802223,"committee":0,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":0.006129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54438023319.06,"shortable":3,"shares":350447872,"floatShares":328295883,"preHourTrading":{"tag":"盘前","latestPrice":163.78,"preClose":166.63,"latestTime":"09:29 EDT","volume":150210,"amount":24812486.9172,"timestamp":1779197399999,"change":-2.8499999999999943,"changeRate":-0.017103762827822087},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":166.63,"latestTime":"19:59 EDT","volume":1695847,"amount":282706943.5129,"timestamp":1779148799293,"change":0.46999999999999886,"changeRate":0.0028206205365180273},"overnightTrading":{"tag":"夜盘","latestPrice":167.6999969482422,"preClose":166.6300048828125,"latestTime":"20260519 04:00 EDT","volume":52675,"amount":8789938,"timestamp":1779177601646,"change":1.0699920654296875,"changeRate":0.006421364904731241},"impliedVol":0.682,"impliedVolPercentile":0.1952},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.005515,"change":-0.075,"latestPrice":13.525,"close":13.525,"volume":453767,"market":"US","high":13.6,"low":13.51,"preClose":13.6,"open":13.6,"turnoverRate":0.000762,"peRate":24.66342,"amplitude":0.006618,"marketValue":11288151104,"askSize":500,"bidSize":200,"askPrice":13.53,"bidPrice":13.52,"week52High":16.17,"week52Low":12.185,"changeRate5Day":0.085474,"changeRate20Day":0.059123,"changeRate60Day":-0.079932,"changeRateWTD":-0.006245,"changeRateMTD":-0.008431,"changeRateQTD":-0.023466,"changeRateYTD":-0.036681,"amount":6145366.581397,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.66342,"pbRate":0.029937,"volumeRatio":0.337,"committee":-0.428571,"roa":0.05817,"roe":0.118351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.591497,"floatMarketCap":8056399299.275001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.598,"preClose":13.6,"latestTime":"04:17 EDT","volume":1,"amount":13.598,"timestamp":1779178669028,"change":-0.0019999999999988916,"changeRate":-0.00014705882352933027},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:10 EDT","volume":16358,"amount":222468.8,"timestamp":1779135004866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.7131},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.015298,"change":-1.71,"latestPrice":110.07,"close":110.07,"volume":294223,"market":"US","high":111.0899,"low":108.49,"preClose":111.78,"open":110.28,"turnoverRate":0.001549,"peRate":10.619319,"amplitude":0.023259,"marketValue":20966832874.71,"askSize":18,"bidSize":31,"askPrice":110.07,"bidPrice":109.94,"week52High":144.495,"week52Low":95.2,"changeRate5Day":-0.03911,"changeRate20Day":-0.144356,"changeRate60Day":-0.214963,"changeRateWTD":-0.000363,"changeRateMTD":-0.100441,"changeRateQTD":-0.06411,"changeRateYTD":-0.061317,"amount":32323062.856148,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":9.898381,"pbRate":1.618542,"volumeRatio":0.407351,"committee":0.265306,"roa":0.099597,"roe":0.161783,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008722,"floatMarketCap":20913300000,"shortable":3,"shares":190486353,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.78,"latestTime":"09:25 EDT","volume":289,"amount":32060.236386,"timestamp":1779197143583,"change":-1.2800000000000011,"changeRate":-0.01145106459116122},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"18:43 EDT","volume":253117,"amount":28293443.86,"timestamp":1779144236393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.77999877929688,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.1116},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.016106,"change":-1.35,"latestPrice":82.47,"close":82.47,"volume":601618,"market":"US","high":83.335,"low":81.18,"preClose":83.82,"open":82.98,"turnoverRate":0.002822,"peRate":11.809857,"amplitude":0.02571,"marketValue":20370090000,"askSize":5,"bidSize":196,"askPrice":82.54,"bidPrice":82.47,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.039483,"changeRate20Day":-0.130155,"changeRate60Day":-0.290275,"changeRateWTD":0.002066,"changeRateMTD":-0.086711,"changeRateQTD":-0.050322,"changeRateYTD":-0.197763,"amount":49519827.888519,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":10.32821,"pbRate":0.931018,"volumeRatio":0.668942,"committee":0.950249,"roa":0.043005,"roe":0.080755,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024251,"floatMarketCap":17583679573.739998,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.82,"latestTime":"09:15 EDT","volume":507,"amount":42488.54688,"timestamp":1779196531882,"change":-0.5699999999999932,"changeRate":-0.006800286327845302},"postHourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":83.82,"latestTime":"19:59 EDT","volume":69926,"amount":5862216.5054,"timestamp":1779148741037,"change":0.21000000000000796,"changeRate":0.0025053686471010255},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.81999969482422,"latestTime":"20260519 04:00 EDT","volume":91,"amount":7632,"timestamp":1779177601569,"change":0.0800018310546875,"changeRate":0.000954447999832521},"impliedVol":0.4662,"impliedVolPercentile":0.8167},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.01771,"change":-2.435,"latestPrice":135.055,"close":135.055,"volume":620277,"market":"US","high":136.58,"low":133.84,"preClose":137.49,"open":135.29,"turnoverRate":0.002386,"peRate":12.597676,"amplitude":0.019929,"marketValue":38482693249.5,"askSize":17,"bidSize":10,"askPrice":135.18,"bidPrice":134.99,"week52High":184.545,"week52Low":114.17,"changeRate5Day":-0.057339,"changeRate20Day":-0.167355,"changeRate60Day":-0.177747,"changeRateWTD":-0.002474,"changeRateMTD":-0.122222,"changeRateQTD":-0.015778,"changeRateYTD":-0.062313,"amount":83865915.834091,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":11.62124,"pbRate":1.628842,"volumeRatio":0.817564,"committee":-0.259259,"roa":0.072978,"roe":0.130837,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012958,"floatMarketCap":35114300000,"shortable":3,"shares":284940900,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.49,"latestTime":"09:09 EDT","volume":191,"amount":26184.1518,"timestamp":1779196166952,"change":-0.4900000000000091,"changeRate":-0.0035638955560405054},"postHourTrading":{"tag":"盘后","latestPrice":137.49,"preClose":137.49,"latestTime":"19:07 EDT","volume":28293,"amount":3890035.294,"timestamp":1779145623889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":137.49000549316406,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2453,"impliedVolPercentile":0.004},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.017823,"change":-0.465,"latestPrice":25.625,"close":25.625,"volume":29430,"market":"US","high":25.76,"low":25.5,"preClose":26.09,"open":25.75,"turnoverRate":0.002412,"peRate":245.68082,"amplitude":0.009966,"marketValue":312625051.25,"askSize":600,"bidSize":140,"askPrice":25.75,"bidPrice":25.56,"week52High":27.3,"week52Low":16.57,"changeRate5Day":-0.037739,"changeRate20Day":0.010051,"changeRate60Day":0.08811,"changeRateWTD":-0.007937,"changeRateMTD":-0.05233,"changeRateQTD":0.035772,"changeRateYTD":0.251832,"amount":753899.514141,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":278.902458,"pbRate":0,"volumeRatio":0.748991,"committee":-0.621622,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2531,"divideRate":0.009877,"floatMarketCap":312625051.25,"shortable":3,"shares":12200002,"floatShares":12200002,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.09,"latestTime":"08:43 EDT","volume":49,"amount":1296.54,"timestamp":1779194634858,"change":0.370000000000001,"changeRate":0.014181678804139555},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"18:24 EDT","volume":38,"amount":991.81,"timestamp":1779143081564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.7769},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.018126,"change":-1.325,"latestPrice":71.775,"close":71.775,"volume":2236980,"market":"US","high":72.42,"low":70.43,"preClose":73.1,"open":72.179,"turnoverRate":0.002483,"peRate":28.10512,"amplitude":0.027223,"marketValue":64884600000,"askSize":10,"bidSize":6,"askPrice":71.78,"bidPrice":71.76,"week52High":87.62,"week52Low":46.815,"changeRate5Day":-0.061028,"changeRate20Day":-0.09203,"changeRate60Day":-0.098983,"changeRateWTD":-0.04121,"changeRateMTD":-0.066524,"changeRateQTD":-0.036577,"changeRateYTD":-0.117376,"amount":159262200.020599,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":21.949541,"pbRate":1.035519,"volumeRatio":1.006093,"committee":-0.25,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008777,"floatMarketCap":64669275000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.1,"latestTime":"09:29 EDT","volume":1128,"amount":82005.16572,"timestamp":1779197399999,"change":-0.8999999999999915,"changeRate":-0.012311901504787845},"postHourTrading":{"tag":"盘后","latestPrice":73.3299,"preClose":73.1,"latestTime":"19:59 EDT","volume":519674,"amount":37988560.3218,"timestamp":1779148794302,"change":0.22990000000000066,"changeRate":0.0031450068399452896},"overnightTrading":{"tag":"夜盘","latestPrice":72.88999938964844,"preClose":73.0999984741211,"latestTime":"20260519 04:00 EDT","volume":606,"amount":44266,"timestamp":1779177601638,"change":-0.20999908447265625,"changeRate":-0.002872764553435665},"impliedVol":0.3406,"impliedVolPercentile":0.4701},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.018325,"change":-0.105,"latestPrice":5.625,"close":5.625,"volume":4155183,"market":"US","high":5.71,"low":5.6,"preClose":5.73,"open":5.695,"turnoverRate":0.02846,"peRate":0,"amplitude":0.019197,"marketValue":2193750000,"askSize":2200,"bidSize":4077,"askPrice":5.63,"bidPrice":5.62,"week52High":33.7,"week52Low":5.6,"changeRate5Day":-0.06406,"changeRate20Day":-0.208861,"changeRate60Day":-0.404131,"changeRateWTD":-0.068709,"changeRateMTD":-0.116954,"changeRateQTD":-0.409759,"changeRateYTD":-0.467833,"amount":23429388.576891,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-6.24349,"volumeRatio":0.76561,"committee":0.299028,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821250000,"shortable":3,"shares":390000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.73,"latestTime":"09:28 EDT","volume":85103,"amount":486710.950343,"timestamp":1779197303338,"change":-0.020000000000000462,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.73,"latestTime":"19:59 EDT","volume":570496,"amount":3274402.0239,"timestamp":1779148798383,"change":0.03999999999999915,"changeRate":0.006980802792320968},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.730000019073486,"latestTime":"20260519 04:00 EDT","volume":17305,"amount":99217,"timestamp":1779177601645,"change":0.019999980926513672,"changeRate":0.0034903980558358837},"impliedVol":0.9116,"impliedVolPercentile":0.216},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.020936,"change":-0.255,"latestPrice":11.925,"close":11.925,"volume":12686530,"market":"US","high":12.1085,"low":11.53,"preClose":12.18,"open":11.88,"turnoverRate":0.037645,"peRate":0,"amplitude":0.047496,"marketValue":4534298022.375,"askSize":1476,"bidSize":1092,"askPrice":11.93,"bidPrice":11.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.0625,"changeRate20Day":0.061888,"changeRate60Day":0.514286,"changeRateWTD":-0.041399,"changeRateMTD":-0.005421,"changeRateQTD":0.461397,"changeRateYTD":0.327951,"amount":149427042.393656,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.031518,"volumeRatio":0.974874,"committee":-0.347701,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.00803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4018725000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.18,"latestTime":"09:29 EDT","volume":257159,"amount":3068637.458719,"timestamp":1779197399999,"change":-0.29999999999999893,"changeRate":-0.024630541871921097},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.18,"latestTime":"19:59 EDT","volume":541732,"amount":6568828.5608,"timestamp":1779148790321,"change":-0.03999999999999915,"changeRate":-0.003284072249589421},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.180000305175781,"latestTime":"20260519 04:00 EDT","volume":38785,"amount":471408,"timestamp":1779177601643,"change":0.029999732971191406,"changeRate":0.0024630322019321537},"impliedVol":0.918,"impliedVolPercentile":0.3745},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.024613,"change":-0.525,"latestPrice":20.805,"close":20.805,"volume":2279163,"market":"US","high":21.1,"low":20.52,"preClose":21.33,"open":21,"turnoverRate":0.017034,"peRate":0,"amplitude":0.027192,"marketValue":2783709020.805,"askSize":1700,"bidSize":2294,"askPrice":20.8,"bidPrice":20.79,"week52High":22.17,"week52Low":12.305,"changeRate5Day":-0.026894,"changeRate20Day":0.072423,"changeRate60Day":0.096154,"changeRateWTD":-0.045204,"changeRateMTD":0.001685,"changeRateQTD":0.137507,"changeRateYTD":0.266281,"amount":47343098.412237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02553,"committee":0.48287,"roa":0,"roe":0,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2688,"divideRate":0.01292,"floatMarketCap":2783709020.805,"shortable":3,"shares":133800001,"floatShares":133800001,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.33,"latestTime":"09:29 EDT","volume":11610,"amount":244863.89775,"timestamp":1779197395531,"change":-0.3099999999999987,"changeRate":-0.014533520862634729},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.33,"latestTime":"19:47 EDT","volume":3731,"amount":79838.3784,"timestamp":1779148045264,"change":0.13000000000000256,"changeRate":0.006094702297234063},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.329999923706055,"latestTime":"20260519 04:00 EDT","volume":1578,"amount":33617,"timestamp":1779177601569,"change":-0.010000228881835938,"changeRate":-0.0004688339858230254},"impliedVol":0.2834,"impliedVolPercentile":0.7171},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.031461,"change":-0.42,"latestPrice":12.93,"close":12.93,"volume":17727363,"market":"US","high":13.245,"low":12.65,"preClose":13.35,"open":13.23,"turnoverRate":0.020055,"peRate":0,"amplitude":0.044569,"marketValue":16297269390,"askSize":2170,"bidSize":1305,"askPrice":12.93,"bidPrice":12.92,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.073118,"changeRate20Day":-0.246064,"changeRate60Day":-0.135695,"changeRateWTD":-0.062364,"changeRateMTD":-0.211585,"changeRateQTD":-0.140864,"changeRateYTD":-0.343988,"amount":227596571.066806,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.701401,"volumeRatio":1.960161,"committee":-0.149669,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11429160930.18,"shortable":3,"shares":1260423000,"floatShares":883925826,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.35,"latestTime":"09:29 EDT","volume":124581,"amount":1657056.739659,"timestamp":1779197397556,"change":-0.09999999999999964,"changeRate":-0.007490636704119823},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.35,"latestTime":"19:59 EDT","volume":1210495,"amount":16166320.1002,"timestamp":1779148796437,"change":0.05000000000000071,"changeRate":0.0037453183520599785},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.350000381469727,"latestTime":"20260519 04:00 EDT","volume":15980,"amount":213571,"timestamp":1779177601638,"change":0.049999237060546875,"changeRate":0.0037452610960182135},"impliedVol":0.7726,"impliedVolPercentile":0.6853},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.033527,"change":-8.88,"latestPrice":255.98,"close":255.98,"volume":15522274,"market":"US","high":262.215,"low":255.57,"preClose":264.86,"open":262.02,"turnoverRate":0.001609,"peRate":30.614411,"amplitude":0.025089,"marketValue":2752873375508.02,"askSize":80,"bidSize":600,"askPrice":255.99,"bidPrice":255.94,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.037018,"changeRate20Day":0.024289,"changeRate60Day":0.24704,"changeRateWTD":-0.030893,"changeRateMTD":-0.034256,"changeRateQTD":0.229078,"changeRateYTD":0.109003,"amount":4015510627.305847,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":35.701534,"pbRate":6.229432,"volumeRatio":1.361352,"committee":0.333333,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2468791663797.78,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":264.86,"latestTime":"09:29 EDT","volume":193613,"amount":50904720.27935,"timestamp":1779197399999,"change":-2.7200000000000273,"changeRate":-0.01026957637997443},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.86,"latestTime":"19:59 EDT","volume":1390897,"amount":368384605.121702,"timestamp":1779148799229,"change":-0.020000000000038654,"changeRate":-0.00007551159102936892},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.8599853515625,"latestTime":"20260519 04:00 EDT","volume":42524,"amount":11224234,"timestamp":1779177601645,"change":-0.3699951171875,"changeRate":-0.0013969460758535728},"impliedVol":0.18,"impliedVolPercentile":0.0239},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.035582,"change":-0.48,"latestPrice":13.01,"close":13.01,"volume":2791949,"market":"US","high":13.1442,"low":12.71,"preClose":13.49,"open":13.1,"turnoverRate":0.012192,"peRate":6.148664,"amplitude":0.032187,"marketValue":3103526223.87,"askSize":149,"bidSize":245,"askPrice":13.01,"bidPrice":13,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.077305,"changeRate20Day":0.104414,"changeRate60Day":-0.349175,"changeRateWTD":-0.07005,"changeRateMTD":0.021995,"changeRateQTD":-0.04056,"changeRateYTD":-0.292935,"amount":36167758.039262,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.646878,"pbRate":0.92899,"volumeRatio":1.038074,"committee":0.029851,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2979290000,"shortable":3,"shares":238549287,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.49,"latestTime":"09:29 EDT","volume":10084,"amount":134517.38354,"timestamp":1779197370028,"change":-0.370000000000001,"changeRate":-0.027427724240177982},"postHourTrading":{"tag":"盘后","latestPrice":13.4948,"preClose":13.49,"latestTime":"19:59 EDT","volume":100247,"amount":1351550.2492,"timestamp":1779148775022,"change":0.004799999999999471,"changeRate":0.0003558191252779445},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.489999771118164,"latestTime":"20260519 04:00 EDT","volume":969,"amount":13116,"timestamp":1779177601607,"change":-0.01999950408935547,"changeRate":-0.001482542952459794},"impliedVol":0.6165,"impliedVolPercentile":0.0159},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.04019,"change":-9.39,"latestPrice":224.25,"close":224.25,"volume":583023,"market":"US","high":229.04,"low":221.84,"preClose":233.64,"open":228.15,"turnoverRate":0.005754,"peRate":14.488959,"amplitude":0.030817,"marketValue":24063850619.25,"askSize":205,"bidSize":20,"askPrice":224.82,"bidPrice":224.39,"week52High":285.99,"week52Low":135.5,"changeRate5Day":-0.016706,"changeRate20Day":0.201704,"changeRate60Day":-0.073921,"changeRateWTD":-0.03908,"changeRateMTD":0.110753,"changeRateQTD":0.136824,"changeRateYTD":-0.141561,"amount":131095580.796707,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":15.78114,"pbRate":2.435965,"volumeRatio":0.808109,"committee":-0.822222,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22722380391.75,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":233.64,"latestTime":"09:29 EDT","volume":2611,"amount":601899.41728,"timestamp":1779197399999,"change":-4.969999999999999,"changeRate":-0.02127204245848313},"postHourTrading":{"tag":"盘后","latestPrice":233.26,"preClose":233.64,"latestTime":"19:58 EDT","volume":66461,"amount":15527329.7806,"timestamp":1779148713236,"change":-0.37999999999999545,"changeRate":-0.001626433829823641},"overnightTrading":{"tag":"夜盘","latestPrice":233.1699981689453,"preClose":233.63999938964844,"latestTime":"20260519 04:00 EDT","volume":314,"amount":73038,"timestamp":1779177601644,"change":-0.470001220703125,"changeRate":-0.0020116470721235104},"impliedVol":0.5211,"impliedVolPercentile":0.259}]}}}