美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,451.04

-15.9919-0.46%

涨家数：4

跌家数：17

平家数：1

市盈率：- -

高：3,479.48

开：3,467.47

低：3,438.11

收：3,467.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	10.15	-5.58%	-0.6000	1,095.82万	1.12亿	23.19亿
NEXTracker Inc US NXT	58.88	-9.28%	-6.0200	807.32万	4.83亿	87.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3451.0415,"timestamp":1753905599999,"preClose":3467.0334,"halted":0,"volume":391968170,"delay":0,"changeRate":-0.004613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.991943,"latestTime":"07-30 16:00:00 EDT","open":3467.4683,"high":3479.4836,"low":3438.1052,"amount":23372522253.690144,"amplitude":0.011935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.523231,"peRate":42.239707,"turnoverRate":0.017172,"increases":4,"decrements":17,"flats":1,"marketCap":4128551628944,"floatMarketCap":3490924369104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3479.4836,"amplitude":0.011935,"preClose":3467.0334,"low":3438.1052,"pbRate":"6.523231","latestPrice":3451.0415,"volume":391968170,"delay":0,"open":3467.4683,"prevYearClose":3284.7717,"prevWeekClose":3478.3506,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3447.1074,"twentyDayClose":3363.1494,"sixtyDayClose":3038.7375,"secType":"PLATE","market":"US","turnoverRate":0.017172,"peRate":42.239707,"marketCap":4128551628944,"floatMarketCap":3490924369104,"timestamp":1753905599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.055814,"change":-0.6,"latestPrice":10.15,"close":10.15,"volume":10958164,"market":"US","high":10.84,"low":9.91,"preClose":10.75,"open":10.81,"turnoverRate":0.056649,"peRate":0,"amplitude":0.086512,"marketValue":2319137670.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.046053,"changeRate20Day":0.122788,"changeRate60Day":0.392318,"changeRateWTD":-0.058442,"changeRateMTD":0.240831,"changeRateQTD":0.240831,"changeRateYTD":0.097297,"amount":112103287.667137,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.886723,"volumeRatio":0.812401,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.00148,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963414883.5,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.2391,"preClose":10.15,"latestTime":"19:59 EDT","volume":133872,"amount":1364718.3298,"timestamp":1753919953445},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.75,"latestTime":"09:29 EDT","volume":11856,"amount":128596.779792,"timestamp":1753882199913},"postHourTrading":{"tag":"盘后","latestPrice":10.2391,"preClose":10.15,"latestTime":"19:59 EDT","volume":133872,"amount":1364718.3298,"timestamp":1753919953445},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.149999618530273,"latestTime":"20250731 01:01 EDT","volume":1971,"amount":20031,"timestamp":1753938102571},"impliedVol":1.1164,"impliedVolPercentile":0.556},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.092758,"change":-6.02,"latestPrice":58.88,"close":58.88,"volume":8073240,"market":"US","high":62.8,"low":58,"preClose":64.9,"open":62.55,"turnoverRate":0.054994,"peRate":16.992628,"amplitude":0.07396,"marketValue":8704405332.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8689,"week52Low":30.93,"changeRate5Day":-0.064654,"changeRate20Day":0.023644,"changeRate60Day":0.395261,"changeRateWTD":-0.087556,"changeRateMTD":0.08295,"changeRateQTD":0.08295,"changeRateYTD":0.611826,"amount":482567308.365326,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":16.598839,"pbRate":5.346259,"volumeRatio":3.647441,"roa":0.139878,"roe":0.39482,"changeRate5Min":-0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8643745154.56,"shortable":3,"shares":147832971,"floatShares":146802737,"hourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":58.88,"latestTime":"19:59 EDT","volume":17647,"amount":1041614.2955,"timestamp":1753919952597},"preHourTrading":{"tag":"盘前","latestPrice":62.32,"preClose":64.9,"latestTime":"09:28 EDT","volume":47101,"amount":2963976.108393,"timestamp":1753882136982},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":58.88,"latestTime":"19:59 EDT","volume":17647,"amount":1041614.2955,"timestamp":1753919952597},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":58.880001068115234,"latestTime":"20250731 01:24 EDT","volume":396,"amount":23863,"timestamp":1753939457708},"impliedVol":0.4819,"impliedVolPercentile":0.012}]}}}