美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,889.03

-70.8843-1.79%

涨家数：5

跌家数：17

平家数：- -

市盈率：- -

高：3,959.41

开：3,959.41

低：3,873.78

收：3,959.64

成交量：1.05亿

成交额：109.18亿

市值：4.76万亿

流通市值：3.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一太阳能 US FSLR	224.13	-4.07%	-9.5100	80.36万	1.80亿	240.51亿
Enphase Energy US ENPH	47.5	-4.41%	-2.1900	463.97万	2.16亿	62.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3888.7556,"timestamp":1779208511669,"preClose":3959.64,"halted":0,"volume":104716660,"delay":0,"changeRate":-0.017902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-70.884277,"latestTime":"05-19 12:35:11 EDT","open":3959.4058,"high":3959.4058,"low":3873.778,"amount":10918029315.547028,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.022768,"peRate":40.775885,"turnoverRate":0.004992,"increases":5,"decrements":17,"flats":0,"marketCap":4759616573792,"floatMarketCap":3954857433376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3959.4058,"amplitude":0.021625,"preClose":3959.64,"low":3873.778,"pbRate":"6.022768","latestPrice":3889.0322,"volume":104749503,"delay":0,"open":3959.4058,"prevYearClose":3447.812,"prevWeekClose":3940.5286,"prevMonthClose":3936.5544,"prevQuarterClose":3314.591,"fiveDayClose":3947.7751,"twentyDayClose":3778.0034,"sixtyDayClose":3315.9175,"secType":"PLATE","market":"US","turnoverRate":0.004993,"peRate":40.775885,"marketCap":4759730689376,"floatMarketCap":3954937436448,"timestamp":1779208516458,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.040704,"change":-9.51,"latestPrice":224.13,"close":224.13,"volume":803597,"market":"US","high":229.04,"low":221.84,"preClose":233.64,"open":228.15,"turnoverRate":0.007931,"peRate":14.481206,"amplitude":0.030817,"marketValue":24050973642.33,"askSize":37,"bidSize":59,"askPrice":224.5,"bidPrice":224.13,"week52High":285.99,"week52Low":135.5,"changeRate5Day":-0.017232,"changeRate20Day":0.201061,"changeRate60Day":-0.074417,"changeRateWTD":-0.039594,"changeRateMTD":0.110159,"changeRateQTD":0.136216,"changeRateYTD":-0.14202,"amount":180444263.203674,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":15.772695,"pbRate":2.434662,"volumeRatio":0.730583,"committee":0.229167,"roa":0.084465,"roe":0.184359,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22710221258.43,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":233.64,"latestTime":"09:29 EDT","volume":2611,"amount":601899.41728,"timestamp":1779197399999,"change":-4.969999999999999,"changeRate":-0.02127204245848313},"postHourTrading":{"tag":"盘后","latestPrice":233.26,"preClose":233.64,"latestTime":"19:58 EDT","volume":66461,"amount":15527329.7806,"timestamp":1779148713236,"change":-0.37999999999999545,"changeRate":-0.001626433829823641},"overnightTrading":{"tag":"夜盘","latestPrice":233.1699981689453,"preClose":233.63999938964844,"latestTime":"20260519 04:00 EDT","volume":314,"amount":73038,"timestamp":1779177601644,"change":-0.470001220703125,"changeRate":-0.0020116470721235104},"impliedVol":0.539,"impliedVolPercentile":0.3227},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.044073,"change":-2.19,"latestPrice":47.5,"close":47.5,"volume":4639716,"market":"US","high":49.35,"low":44.92,"preClose":49.69,"open":48.734,"turnoverRate":0.036699,"peRate":46.562691,"amplitude":0.089153,"marketValue":6259737387.5,"askSize":7,"bidSize":100,"askPrice":47.53,"bidPrice":47.49,"week52High":53.8917,"week52Low":25.775,"changeRate5Day":0.267343,"changeRate20Day":0.412849,"changeRate60Day":0.00211,"changeRateWTD":-0.10191,"changeRateMTD":0.441141,"changeRateQTD":0.256281,"changeRateYTD":0.482059,"amount":215535997.576813,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":36.821705,"pbRate":5.678529,"volumeRatio":0.746115,"committee":0.869159,"roa":0.022246,"roe":0.141132,"changeRate5Min":0.005717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6005313517.5,"shortable":3,"shares":131783945,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":49.69,"latestTime":"09:29 EDT","volume":51354,"amount":2510997.172776,"timestamp":1779197399999,"change":-1.0399999999999991,"changeRate":-0.020929764540148908},"postHourTrading":{"tag":"盘后","latestPrice":49.5637,"preClose":49.69,"latestTime":"19:59 EDT","volume":668820,"amount":33244625.2729,"timestamp":1779148773516,"change":-0.12630000000000052,"changeRate":-0.002541758905212327},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.689998626708984,"latestTime":"20260519 04:00 EDT","volume":11107,"amount":547000,"timestamp":1779177601578,"change":-0.10999679565429688,"changeRate":-0.0022136606700401927},"impliedVol":0.7464,"impliedVolPercentile":0.506}]}}}