美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里斯概念

3,471.00

-14.0930-0.40%

涨家数：8

跌家数：14

平家数：- -

市盈率：- -

高：3,493.39

开：3,485.07

低：3,450.71

收：3,485.10

成交量：3.16亿

成交额：226.83亿

市值：4.18万亿

流通市值：3.53万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	19.275	-3.14%	-0.6250	760.59万	1.46亿	59.23亿
Rivian Automotive, Inc. US RIVN	13.46	-3.65%	-0.5100	6,719.96万	8.95亿	163.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3471.0022,"timestamp":1757707199999,"preClose":3485.0952,"halted":0,"volume":316121598,"delay":0,"changeRate":-0.004044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.093018,"latestTime":"09-12 16:00:00 EDT","open":3485.073,"high":3493.3892,"low":3450.706,"amount":22683279570.63318,"amplitude":0.012247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068809,"peRate":35.340114,"turnoverRate":0.014565,"increases":8,"decrements":14,"flats":0,"marketCap":4183828407728,"floatMarketCap":3525822865712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3493.3892,"amplitude":0.012247,"preClose":3485.0952,"low":3450.706,"pbRate":"6.068809","latestPrice":3471.0022,"volume":316121598,"delay":0,"open":3485.073,"prevYearClose":3284.7717,"prevWeekClose":3496.5054,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3496.5054,"twentyDayClose":3491.6912,"sixtyDayClose":3251.9995,"secType":"PLATE","market":"US","turnoverRate":0.014565,"peRate":35.340114,"marketCap":4183828407728,"floatMarketCap":3525822865712,"timestamp":1757707199999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.031407,"change":-0.625,"latestPrice":19.275,"close":19.275,"volume":7605854,"market":"US","high":19.76,"low":18.8,"preClose":19.9,"open":19.68,"turnoverRate":0.060596,"peRate":0,"amplitude":0.048241,"marketValue":5923207500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8,"week52Low":15.25,"changeRate5Day":0.046985,"changeRate20Day":-0.143333,"changeRate60Day":-0.103488,"changeRateWTD":0.046985,"changeRateMTD":-0.026515,"changeRateQTD":-0.086493,"changeRateYTD":-0.361755,"amount":146130789.180084,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.460222,"volumeRatio":0.50751,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419345668.375,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.275,"latestTime":"19:59 EDT","volume":98032,"amount":1887399.4269,"timestamp":1757721577277},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.9,"latestTime":"09:29 EDT","volume":41051,"amount":814829.303945,"timestamp":1757683799911},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.275,"latestTime":"19:59 EDT","volume":98032,"amount":1887399.4269,"timestamp":1757721577277},"overnightTrading":{"tag":"夜盘","latestPrice":19.99,"preClose":19.9,"latestTime":"20250912 04:00 EDT","volume":7393,"amount":149074,"timestamp":1757664002486},"impliedVol":0.8541,"impliedVolPercentile":0.0562},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.036507,"change":-0.51,"latestPrice":13.46,"close":13.46,"volume":67199595,"market":"US","high":14.04,"low":12.57,"preClose":13.97,"open":14,"turnoverRate":0.092945,"peRate":0,"amplitude":0.105225,"marketValue":16332821841.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.05278,"changeRate20Day":0.116086,"changeRate60Day":0.005228,"changeRateWTD":-0.05278,"changeRateMTD":-0.008106,"changeRateQTD":-0.020378,"changeRateYTD":0.01203,"amount":894687790.248957,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.691632,"volumeRatio":1.37022,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9731580000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.46,"latestTime":"19:59 EDT","volume":448689,"amount":6032476.4208,"timestamp":1757721597617},"preHourTrading":{"tag":"盘前","latestPrice":14.015,"preClose":13.97,"latestTime":"09:29 EDT","volume":95013,"amount":1331455.649265,"timestamp":1757683787766},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.46,"latestTime":"19:59 EDT","volume":448689,"amount":6032476.4208,"timestamp":1757721597617},"overnightTrading":{"tag":"夜盘","latestPrice":14.05,"preClose":13.97,"latestTime":"20250912 04:00 EDT","volume":40078,"amount":564988,"timestamp":1757664002499},"impliedVol":0.642,"impliedVolPercentile":0.18}]}}}