哈里斯概念

3,462.28

-5.7803-0.17%

涨家数：8

跌家数：13

平家数：1

市盈率：- -

高：3,496.24

开：3,468.33

低：3,436.88

收：3,468.06

成交量：3.26亿

成交额：279.50亿

市值：4.17万亿

流通市值：3.51万亿

数据加载中...

总览新闻

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如瑞迪博士 US RDY	13.41	-8.15%	-1.1900	361.21万	4,824.85万	111.92亿
Enphase Energy US ENPH	31.14	-15.15%	-5.5600	2,645.95万	8.42亿	40.75亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3462.282,"timestamp":1761767999999,"preClose":3468.0623,"halted":0,"volume":326388590,"delay":0,"changeRate":-0.001667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.780273,"latestTime":"10-29 16:00:00 EDT","open":3468.3284,"high":3496.236,"low":3436.8833,"amount":27949972267.730103,"amplitude":0.017114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.012727,"peRate":35.767437,"turnoverRate":0.015047,"increases":8,"decrements":13,"flats":1,"marketCap":4168301455648,"floatMarketCap":3514647611296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3496.236,"amplitude":0.017114,"preClose":3468.0623,"low":3436.8833,"pbRate":"6.012727","latestPrice":3462.282,"volume":326388590,"delay":0,"open":3468.3284,"prevYearClose":3284.7717,"prevWeekClose":3435.848,"prevMonthClose":3372.1099,"prevQuarterClose":3372.1099,"fiveDayClose":3368.776,"twentyDayClose":3383.3474,"sixtyDayClose":3287.5752,"secType":"PLATE","market":"US","turnoverRate":0.015047,"peRate":35.767437,"marketCap":4168301455648,"floatMarketCap":3514647611296,"timestamp":1761767999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.081507,"change":-1.19,"latestPrice":13.41,"close":13.41,"volume":3612123,"market":"US","high":14,"low":13.14,"preClose":14.6,"open":13.95,"turnoverRate":0.006064,"peRate":16.945018,"amplitude":0.058904,"marketValue":11191741602.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.098184,"changeRate20Day":-0.055634,"changeRate60Day":-0.01902,"changeRateWTD":-0.080247,"changeRateMTD":-0.040773,"changeRateQTD":-0.040773,"changeRateYTD":-0.150728,"amount":48248530.207778,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.87939,"pbRate":0.031219,"volumeRatio":3.278842,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.004871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.59657,"floatMarketCap":7987897567.71,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.41,"latestTime":"19:34 EDT","volume":1696,"amount":22590.6423,"timestamp":1761780864001},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.6,"latestTime":"09:27 EDT","volume":5233,"amount":74696.401931,"timestamp":1761744467860},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.41,"latestTime":"19:34 EDT","volume":1696,"amount":22590.6423,"timestamp":1761780864001},"overnightTrading":{"tag":"夜盘","latestPrice":13.41,"preClose":13.41,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282529},"impliedVol":0.4894,"impliedVolPercentile":0.852},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.151499,"change":-5.56,"latestPrice":31.14,"close":31.14,"volume":26459469,"market":"US","high":33.44,"low":30.81,"preClose":36.7,"open":31.702,"turnoverRate":0.209285,"peRate":24.408101,"amplitude":0.071662,"marketValue":4074971338.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":29.89,"changeRate5Day":-0.136918,"changeRate20Day":-0.158606,"changeRate60Day":-0.02413,"changeRateWTD":-0.140491,"changeRateMTD":-0.12009,"changeRateQTD":-0.12009,"changeRateYTD":-0.546593,"amount":841874183.169262,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":41.001198,"pbRate":4.6273,"volumeRatio":3.591331,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3936957114.42,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":31.0421,"preClose":31.14,"latestTime":"19:59 EDT","volume":258183,"amount":8031416.1696,"timestamp":1761782393394},"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":36.7,"latestTime":"09:29 EDT","volume":543052,"amount":17755975.74528,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":31.0421,"preClose":31.14,"latestTime":"19:59 EDT","volume":258183,"amount":8031416.1696,"timestamp":1761782393394},"overnightTrading":{"tag":"夜盘","latestPrice":31.45,"preClose":31.14,"latestTime":"20251029 23:35 EDT","volume":18929,"amount":592328.066255,"timestamp":1761795314305},"impliedVol":0.7358,"impliedVolPercentile":0.46}]}}}