美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,209.23

-83.2368-2.53%

涨家数：6

跌家数：16

平家数：- -

市盈率：- -

高：3,283.49

开：3,283.49

低：3,203.80

收：3,292.47

成交量：2.46亿

成交额：240.21亿

市值：3.95万亿

流通市值：3.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MARA Holdings US MARA	8.02	-6.53%	-0.5600	5,070.24万	4.02亿	30.49亿
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99万	19.94亿	425.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3209.2322,"timestamp":1774641599999,"preClose":3292.469,"halted":0,"volume":246060109,"delay":0,"changeRate":-0.025281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-83.236816,"latestTime":"03-27 16:00:00 EDT","open":3283.4873,"high":3283.4873,"low":3203.798,"amount":24021427472.359512,"amplitude":0.024203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.297846,"peRate":35.978095,"turnoverRate":0.011829,"increases":6,"decrements":16,"flats":0,"marketCap":3953763399920,"floatMarketCap":3267753923312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3283.4873,"amplitude":0.024203,"preClose":3292.469,"low":3203.798,"pbRate":"5.297846","latestPrice":3209.2322,"volume":246060109,"delay":0,"open":3283.4873,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3255.3396,"twentyDayClose":3376.0632,"sixtyDayClose":3472.122,"secType":"PLATE","market":"US","turnoverRate":0.011829,"peRate":35.978095,"marketCap":3953763399920,"floatMarketCap":3267753923312,"timestamp":1774641599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.065268,"change":-0.56,"latestPrice":8.02,"close":8.02,"volume":50702409,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.150452,"peRate":0,"amplitude":0.082168,"marketValue":3049481772.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052009,"changeRate20Day":-0.102908,"changeRate60Day":-0.140407,"changeRateWTD":-0.052009,"changeRateMTD":-0.102908,"changeRateQTD":-0.106904,"changeRateYTD":-0.106904,"amount":402333283.230834,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.878378,"volumeRatio":0.890866,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.1064,"impliedVolPercentile":0.7849},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.92406,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681}]}}}