美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,139.12

-7.2046-0.23%

涨家数：13

跌家数：11

平家数：- -

市盈率：- -

高：3,147.77

开：3,131.42

低：3,118.63

收：3,146.33

成交量：4.73亿

成交额：966.92亿

市值：24.58万亿

流通市值：22.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	196.14	+2.71%	+5.17	1,415.29万	27.84亿	1,604.53亿
康卡斯特 US CMCSA	26.2	+2.46%	+0.6300	2,660.91万	6.95亿	929.74亿
奈飞 US NFLX	77.77	+2.30%	+1.75	3,615.13万	28.26亿	3,238.30亿
WARNER BROS DISCOVERY INC US WBD	28.48	+1.97%	+0.5500	2,694.16万	7.62亿	713.93亿
Visa US V	364.25	+1.51%	+5.41	682.03万	24.79亿	6,811.48亿
Dropbox Inc. US DBX	33.87	+1.47%	+0.4900	411.76万	1.40亿	76.45亿
苹果 US AAPL	310.03	+1.45%	+4.44	5,342.45万	165.45亿	4.55万亿
晨星信息 US MORN	208.73	+0.96%	+1.99	30.58万	6,431.85万	78.30亿
At&T US T	24.9	+0.89%	+0.2200	3,430.33万	8.59亿	1,712.87亿
美国运通 US AXP	338.52	+0.69%	+2.31	287.57万	9.73亿	2,286.06亿
迪士尼 US DIS	103.95	+0.43%	+0.4500	614.99万	6.42亿	1,794.89亿
微软 US MSFT	481.63	+0.27%	+1.28	2,408.76万	116.04亿	3.58万亿
谷歌A US GOOGL	344.2	+0.06%	+0.2000	1,924.88万	66.11亿	4.21万亿
PayPal US PYPL	60.43	-0.07%	-0.0400	991.16万	6.03亿	516.96亿
Palo Alto Networks US PANW	374.14	-0.43%	-1.6200	494.60万	18.46亿	3,052.98亿
CrowdStrike Holdings, Inc. US CRWD	212.92	-0.46%	-0.9800	688.73万	14.61亿	2,159.98亿
Roblox Corporation US RBLX	37.67	-0.69%	-0.2600	805.56万	3.06亿	269.71亿
亚马逊 US AMZN	259.45	-0.71%	-1.8600	3,317.13万	86.29亿	2.79万亿
特斯拉 US TSLA	336.87	-0.72%	-2.4300	2,799.45万	94.33亿	1.33万亿
Block, Inc. US XYZ	79.43	-0.96%	-0.7700	331.20万	2.66亿	477.21亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3139.1228,"timestamp":1787083199999,"preClose":3146.3274,"halted":0,"volume":473381405,"delay":0,"changeRate":-0.00229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.20459,"latestTime":"08-18 16:00:00 EDT","open":3131.4219,"high":3147.771,"low":3118.6282,"amount":96692212143.5008,"amplitude":0.009262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.489592,"peRate":26.840396,"turnoverRate":0.004943,"increases":13,"decrements":11,"flats":0,"marketCap":24583938770592,"floatMarketCap":22975859871296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3147.771,"amplitude":0.009262,"preClose":3146.3274,"low":3118.6282,"pbRate":"9.489592","latestPrice":3139.1228,"volume":473381405,"delay":0,"open":3131.4219,"prevYearClose":2924.567,"prevWeekClose":3174.6692,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3158.866,"twentyDayClose":3038.8137,"sixtyDayClose":3179.4358,"secType":"PLATE","market":"US","turnoverRate":0.004943,"peRate":26.840396,"marketCap":24583938770592,"floatMarketCap":22975859871296,"timestamp":1787083199999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":13,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.027072,"change":5.17,"latestPrice":196.14,"close":196.14,"volume":14152940,"market":"US","high":199.41,"low":193.23,"preClose":190.97,"open":194.09,"turnoverRate":0.017847,"peRate":22.768401,"amplitude":0.032361,"marketValue":160453061348.16,"askSize":50,"bidSize":3,"askPrice":194.77,"bidPrice":194.2,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006735,"changeRate20Day":0.153358,"changeRate60Day":0.112472,"changeRateWTD":-0.000357,"changeRateMTD":0.065862,"changeRateQTD":0.252011,"changeRateYTD":-0.259598,"amount":2784085606.260986,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.146154,"pbRate":4.686814,"volumeRatio":1.140229,"committee":-0.886792,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000051,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008606,"floatMarketCap":155539020000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":194.27,"preClose":196.14,"latestTime":"04:48 EDT","volume":3792,"amount":739659.97392,"timestamp":1787129311719,"change":-1.8699999999999761,"changeRate":-0.009534006322014767},"preHourTrading":{"tag":"盘前","latestPrice":194.27,"preClose":196.14,"latestTime":"04:48 EDT","volume":3792,"amount":739659.97392,"timestamp":1787129311719,"change":-1.8699999999999761,"changeRate":-0.009534006322014767},"postHourTrading":{"tag":"盘后","latestPrice":195.4708,"preClose":196.14,"latestTime":"19:59 EDT","volume":1386278,"amount":271895265.345699,"timestamp":1787097568792,"change":-0.6691999999999894,"changeRate":-0.0034118486795145786},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":196.13999938964844,"latestTime":"20260819 04:00 EDT","volume":7377,"amount":1443937,"timestamp":1787126401932,"change":-1.42999267578125,"changeRate":-0.007290673397731844},"impliedVol":0.5498,"impliedVolPercentile":0.912},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.024638,"change":0.63,"latestPrice":26.2,"close":26.2,"volume":26609146,"market":"US","high":26.28,"low":25.695,"preClose":25.57,"open":25.9,"turnoverRate":0.007549,"peRate":8.48105,"amplitude":0.022878,"marketValue":92974278212.6,"askSize":1,"bidSize":109,"askPrice":26.5,"bidPrice":23.88,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.021442,"changeRate20Day":0.100378,"changeRate60Day":0.044657,"changeRateWTD":0.000764,"changeRateMTD":0.093489,"changeRateQTD":0.06721,"changeRateYTD":-0.123453,"amount":694994830.526413,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.859277,"pbRate":1.035775,"volumeRatio":1.287831,"committee":0.981818,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3205,"divideRate":0.050401,"floatMarketCap":92353301087.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":26.2573,"preClose":26.2,"latestTime":"04:45 EDT","volume":1723,"amount":45271.857737,"timestamp":1787129134340,"change":0.05730000000000146,"changeRate":0.0021870229007634146},"preHourTrading":{"tag":"盘前","latestPrice":26.2573,"preClose":26.2,"latestTime":"04:45 EDT","volume":1723,"amount":45271.857737,"timestamp":1787129134340,"change":0.05730000000000146,"changeRate":0.0021870229007634146},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.2,"latestTime":"19:55 EDT","volume":4169440,"amount":109238766.9196,"timestamp":1787097354097,"change":0.019999999999999574,"changeRate":0.0007633587786259379},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":26.200000762939453,"latestTime":"20260819 04:00 EDT","volume":2746,"amount":72128,"timestamp":1787126401911,"change":0.07999992370605469,"changeRate":0.003053432113605758},"impliedVol":0.3184,"impliedVolPercentile":0.284},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.02302,"change":1.75,"latestPrice":77.77,"close":77.77,"volume":36151266,"market":"US","high":79.0972,"low":76.34,"preClose":76.02,"open":77.425,"turnoverRate":0.008743,"peRate":24.5007,"amplitude":0.036269,"marketValue":323829588602.52,"askSize":89,"bidSize":200,"askPrice":77.74,"bidPrice":77.66,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.039845,"changeRate20Day":0.132518,"changeRate60Day":-0.129115,"changeRateWTD":-0.00499,"changeRateMTD":0.084507,"changeRateQTD":0.089216,"changeRateYTD":-0.170542,"amount":2826433687.994019,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.73913,"pbRate":10.739886,"volumeRatio":1.224882,"committee":0.384083,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321578950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":77.709,"preClose":77.77,"latestTime":"04:48 EDT","volume":47901,"amount":3733696.1361,"timestamp":1787129289903,"change":-0.06099999999999284,"changeRate":-0.0007843641507006923},"preHourTrading":{"tag":"盘前","latestPrice":77.709,"preClose":77.77,"latestTime":"04:48 EDT","volume":47901,"amount":3733696.1361,"timestamp":1787129289903,"change":-0.06099999999999284,"changeRate":-0.0007843641507006923},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.77,"latestTime":"19:59 EDT","volume":2025999,"amount":157579265.339018,"timestamp":1787097595730,"change":0.480000000000004,"changeRate":0.006172045776006224},"overnightTrading":{"tag":"夜盘","latestPrice":77.72000122070312,"preClose":77.7699966430664,"latestTime":"20260819 04:00 EDT","volume":54992,"amount":4292572,"timestamp":1787126401929,"change":-0.04999542236328125,"changeRate":-0.0006428626015343746},"impliedVol":0.3389,"impliedVolPercentile":0.236},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.019692,"change":0.55,"latestPrice":28.48,"close":28.48,"volume":26941577,"market":"US","high":28.55,"low":27.9,"preClose":27.93,"open":27.99,"turnoverRate":0.01133,"peRate":0,"amplitude":0.023272,"marketValue":71392763718.72,"askSize":212,"bidSize":100,"askPrice":28.54,"bidPrice":26,"week52High":30,"week52Low":11.25,"changeRate5Day":0.052087,"changeRate20Day":0.102594,"changeRate60Day":0.050923,"changeRateWTD":0.017506,"changeRateMTD":0.08289,"changeRateQTD":0.068267,"changeRateYTD":-0.011797,"amount":762412847.299311,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.206897,"pbRate":2.17409,"volumeRatio":1.384077,"committee":-0.358974,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67725440000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.48,"latestTime":"04:40 EDT","volume":1179,"amount":33667.584129,"timestamp":1787128837024,"change":0.05999999999999872,"changeRate":0.002106741573033663},"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.48,"latestTime":"04:40 EDT","volume":1179,"amount":33667.584129,"timestamp":1787128837024,"change":0.05999999999999872,"changeRate":0.002106741573033663},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.48,"latestTime":"19:55 EDT","volume":1220909,"amount":34773356.6937,"timestamp":1787097354107,"change":0.07000000000000028,"changeRate":0.0024578651685393357},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.479999542236328,"latestTime":"20260819 04:00 EDT","volume":839,"amount":23947,"timestamp":1787126401794,"change":0.030000686645507812,"changeRate":0.0010533949131921957},"impliedVol":0.2805,"impliedVolPercentile":0.34},{"symbol":"V","nameCN":"Visa","changeRate":0.015076,"change":5.41,"latestPrice":364.25,"close":364.25,"volume":6820279,"market":"US","high":365.91,"low":358.05,"preClose":358.84,"open":359.62,"turnoverRate":0.004006,"peRate":30.949951,"amplitude":0.021904,"marketValue":681147500000,"askSize":1,"bidSize":2,"askPrice":364.92,"bidPrice":364.16,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.003941,"changeRate20Day":0.023692,"changeRate60Day":0.100054,"changeRateWTD":0.000275,"changeRateMTD":-0.005135,"changeRateQTD":0.061675,"changeRateYTD":0.038607,"amount":2478981178.004944,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.602131,"pbRate":19.649997,"volumeRatio":0.85194,"committee":0.333333,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007358,"floatMarketCap":620139322501.75,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":364.86,"preClose":364.25,"latestTime":"04:47 EDT","volume":184,"amount":67108.388,"timestamp":1787129250356,"change":0.6100000000000136,"changeRate":0.001674673987645885},"preHourTrading":{"tag":"盘前","latestPrice":364.86,"preClose":364.25,"latestTime":"04:47 EDT","volume":184,"amount":67108.388,"timestamp":1787129250356,"change":0.6100000000000136,"changeRate":0.001674673987645885},"postHourTrading":{"tag":"盘后","latestPrice":364.45,"preClose":364.25,"latestTime":"19:59 EDT","volume":211327,"amount":76976702.3957,"timestamp":1787097599999,"change":0.19999999999998863,"changeRate":0.0005490734385723778},"overnightTrading":{"tag":"夜盘","latestPrice":364.3299865722656,"preClose":364.25,"latestTime":"20260819 04:00 EDT","volume":280,"amount":102066,"timestamp":1787126401888,"change":0.079986572265625,"changeRate":0.00021959251136753602},"impliedVol":0.2111,"impliedVolPercentile":0.136},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014679,"change":0.49,"latestPrice":33.87,"close":33.87,"volume":4117646,"market":"US","high":34.56,"low":33.31,"preClose":33.38,"open":33.44,"turnoverRate":0.030277,"peRate":18.712708,"amplitude":0.037448,"marketValue":7644773482.95,"askSize":100,"bidSize":100,"askPrice":33.87,"bidPrice":30.21,"week52High":36.3,"week52Low":21.695,"changeRate5Day":-0.006162,"changeRate20Day":0.151258,"changeRate60Day":0.242936,"changeRateWTD":-0.015979,"changeRateMTD":0.040233,"changeRateQTD":0.232981,"changeRateYTD":0.218345,"amount":140223718.376488,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.209677,"pbRate":-3.493476,"volumeRatio":0.895819,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606320000,"shortable":3,"shares":225709285,"floatShares":136000000,"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"19:34 EDT","volume":103132,"amount":3493079.539,"timestamp":1787096049372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.869998931884766,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.404},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014529,"change":4.44,"latestPrice":310.03,"close":310.03,"volume":53424535,"market":"US","high":311.49,"low":305.74,"preClose":305.59,"open":307.58,"turnoverRate":0.003641,"peRate":35.565832,"amplitude":0.018816,"marketValue":4551593834200,"askSize":75,"bidSize":1,"askPrice":309.02,"bidPrice":308.75,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":0.016792,"changeRate20Day":-0.054037,"changeRate60Day":0.016525,"changeRateWTD":0.013402,"changeRateMTD":0.003626,"changeRateQTD":0.071434,"changeRateYTD":0.140403,"amount":16545161762.47528,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.375625,"pbRate":42.332532,"volumeRatio":1.437052,"committee":-0.973684,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003388,"floatMarketCap":4548760160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":308.76,"preClose":310.03,"latestTime":"04:48 EDT","volume":81436,"amount":25201037.9752,"timestamp":1787129295716,"change":-1.2699999999999818,"changeRate":-0.004096377769893178},"preHourTrading":{"tag":"盘前","latestPrice":308.76,"preClose":310.03,"latestTime":"04:48 EDT","volume":81436,"amount":25201037.9752,"timestamp":1787129295716,"change":-1.2699999999999818,"changeRate":-0.004096377769893178},"postHourTrading":{"tag":"盘后","latestPrice":310.2201,"preClose":310.03,"latestTime":"19:59 EDT","volume":7098596,"amount":2200759862.618908,"timestamp":1787097595685,"change":0.19010000000002947,"changeRate":0.0006131664677612795},"overnightTrading":{"tag":"夜盘","latestPrice":309.8699951171875,"preClose":310.0299987792969,"latestTime":"20260819 04:00 EDT","volume":80003,"amount":24833783,"timestamp":1787126401930,"change":-0.160003662109375,"changeRate":-0.0005160909032653898},"impliedVol":0.2592,"impliedVolPercentile":0.328},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.009626,"change":1.99,"latestPrice":208.73,"close":208.73,"volume":305769,"market":"US","high":212.51,"low":207.865,"preClose":206.74,"open":210,"turnoverRate":0.016233,"peRate":19.860133,"amplitude":0.022468,"marketValue":7830213728,"askSize":10,"bidSize":100,"askPrice":229,"bidPrice":128.03,"week52High":266.0525,"week52Low":141.49,"changeRate5Day":0.068328,"changeRate20Day":0.259686,"changeRate60Day":0.203957,"changeRateWTD":0.006364,"changeRateMTD":0.083918,"changeRateQTD":0.337841,"changeRateYTD":-0.039483,"amount":64318483.022278,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.532131,"pbRate":7.648187,"volumeRatio":0.97122,"committee":0.818182,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.009368,"floatMarketCap":3931581505.44,"shortable":3,"shares":37513600,"floatShares":18835728,"hourTrading":{"tag":"盘前","latestPrice":208.73,"preClose":208.73,"latestTime":"04:00 EDT","volume":1,"amount":208.73,"timestamp":1787126409522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.73,"preClose":208.73,"latestTime":"04:00 EDT","volume":1,"amount":208.73,"timestamp":1787126409522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":208.73,"latestTime":"19:34 EDT","volume":6634,"amount":1384714.82,"timestamp":1787096050487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.72999572753906,"preClose":208.72999572753906,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.556},{"symbol":"T","nameCN":"At&T","changeRate":0.008914,"change":0.22,"latestPrice":24.9,"close":24.9,"volume":34303294,"market":"US","high":25.23,"low":24.9,"preClose":24.68,"open":25.04,"turnoverRate":0.004998,"peRate":8.200001,"amplitude":0.013371,"marketValue":171287100000,"askSize":1,"bidSize":30,"askPrice":25.1,"bidPrice":24.8,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016327,"changeRate20Day":0.118598,"changeRate60Day":-0.017364,"changeRateWTD":0.000402,"changeRateMTD":0.070968,"changeRateQTD":0.202899,"changeRateYTD":0.002415,"amount":858822020.775257,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.155154,"pbRate":1.550895,"volumeRatio":1.02798,"committee":0.935484,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.044618,"floatMarketCap":170913600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.9,"latestTime":"04:43 EDT","volume":1064,"amount":26512.247664,"timestamp":1787129003642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.9,"latestTime":"04:43 EDT","volume":1064,"amount":26512.247664,"timestamp":1787129003642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.9,"latestTime":"19:59 EDT","volume":2453671,"amount":61097211.927517,"timestamp":1787097596492,"change":0.0400000000000027,"changeRate":0.0016064257028113535},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.899999618530273,"latestTime":"20260819 04:00 EDT","volume":657,"amount":16407,"timestamp":1787126401855,"change":0.05000114440917969,"changeRate":0.002008078119485972},"impliedVol":0.2638,"impliedVolPercentile":0.396},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.006871,"change":2.31,"latestPrice":338.52,"close":338.52,"volume":2875689,"market":"US","high":339.4076,"low":335.22,"preClose":336.21,"open":336.67,"turnoverRate":0.005503,"peRate":20.550946,"amplitude":0.012455,"marketValue":228605884667.16,"askSize":30,"bidSize":25,"askPrice":340.5,"bidPrice":337.56,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.006719,"changeRate20Day":-0.034978,"changeRate60Day":0.093058,"changeRateWTD":-0.011563,"changeRateMTD":0.006751,"changeRateQTD":0.000798,"changeRateYTD":-0.084957,"amount":972657573.681885,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.985927,"pbRate":6.668783,"volumeRatio":1.441817,"committee":-0.090909,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010457,"floatMarketCap":176900711223.59998,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":338.55,"preClose":338.52,"latestTime":"04:05 EDT","volume":69,"amount":23361.52182,"timestamp":1787126713656,"change":0.03000000000002956,"changeRate":0.00008862105636307917},"preHourTrading":{"tag":"盘前","latestPrice":338.55,"preClose":338.52,"latestTime":"04:05 EDT","volume":69,"amount":23361.52182,"timestamp":1787126713656,"change":0.03000000000002956,"changeRate":0.00008862105636307917},"postHourTrading":{"tag":"盘后","latestPrice":337.51,"preClose":338.52,"latestTime":"19:57 EDT","volume":509619,"amount":172515897.3533,"timestamp":1787097452007,"change":-1.009999999999991,"changeRate":-0.002983575564220699},"overnightTrading":{"tag":"夜盘","latestPrice":338.2099914550781,"preClose":338.5199890136719,"latestTime":"20260819 04:00 EDT","volume":113,"amount":38250,"timestamp":1787126401907,"change":-0.30999755859375,"changeRate":-0.0009157437334704335},"impliedVol":0.2465,"impliedVolPercentile":0.02},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004348,"change":0.45,"latestPrice":103.95,"close":103.95,"volume":6149933,"market":"US","high":105.21,"low":103.625,"preClose":103.5,"open":104.19,"turnoverRate":0.003562,"peRate":21.489655,"amplitude":0.015314,"marketValue":179489103462.9,"askSize":191,"bidSize":1,"askPrice":103.9,"bidPrice":103,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.004057,"changeRate20Day":0.081236,"changeRate60Day":0.003572,"changeRateWTD":-0.027141,"changeRateMTD":0.080674,"changeRateQTD":0.08,"changeRateYTD":-0.086314,"amount":641975643.066742,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.118173,"pbRate":1.631245,"volumeRatio":0.844516,"committee":-0.989583,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01443,"floatMarketCap":179489103462.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":103.86,"preClose":103.95,"latestTime":"04:38 EDT","volume":866,"amount":89963.8904,"timestamp":1787128723078,"change":-0.09000000000000341,"changeRate":-0.0008658008658008985},"preHourTrading":{"tag":"盘前","latestPrice":103.86,"preClose":103.95,"latestTime":"04:38 EDT","volume":866,"amount":89963.8904,"timestamp":1787128723078,"change":-0.09000000000000341,"changeRate":-0.0008658008658008985},"postHourTrading":{"tag":"盘后","latestPrice":103.9501,"preClose":103.95,"latestTime":"19:57 EDT","volume":441931,"amount":45939843.3474,"timestamp":1787097472244,"change":0.00010000000000331966,"changeRate":9.62000962032897e-7},"overnightTrading":{"tag":"夜盘","latestPrice":103.80999755859375,"preClose":103.94999694824219,"latestTime":"20260819 04:00 EDT","volume":1033,"amount":107414,"timestamp":1787126401919,"change":-0.1399993896484375,"changeRate":-0.0013467955147525852},"impliedVol":0.2467,"impliedVolPercentile":0.148},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002665,"change":1.28,"latestPrice":481.63,"close":481.63,"volume":24087591,"market":"US","high":484.27,"low":477.1505,"preClose":480.35,"open":481.54,"turnoverRate":0.003245,"peRate":26.831754,"amplitude":0.014821,"marketValue":3579656049977.65,"askSize":147,"bidSize":50,"askPrice":479.5,"bidPrice":478.61,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.044025,"changeRate20Day":0.210886,"changeRate60Day":0.149228,"changeRateWTD":-0.027796,"changeRateMTD":0.036388,"changeRateQTD":0.291164,"changeRateYTD":-0.004115,"amount":11603613298.867493,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.831755,"pbRate":8.091685,"volumeRatio":0.995818,"committee":-0.492386,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007558,"floatMarketCap":3574859190972.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":478.7,"preClose":481.63,"latestTime":"04:48 EDT","volume":33041,"amount":15851319.96618,"timestamp":1787129316950,"change":-2.930000000000007,"changeRate":-0.006083508087120833},"preHourTrading":{"tag":"盘前","latestPrice":478.7,"preClose":481.63,"latestTime":"04:48 EDT","volume":33041,"amount":15851319.96618,"timestamp":1787129316950,"change":-2.930000000000007,"changeRate":-0.006083508087120833},"postHourTrading":{"tag":"盘后","latestPrice":481.2109,"preClose":481.63,"latestTime":"19:59 EDT","volume":8913674,"amount":4293043180.054793,"timestamp":1787097586296,"change":-0.41910000000001446,"changeRate":-0.0008701700475469022},"overnightTrading":{"tag":"夜盘","latestPrice":479.44000244140625,"preClose":481.6300048828125,"latestTime":"20260819 04:00 EDT","volume":42917,"amount":20646111,"timestamp":1787126401933,"change":-2.19000244140625,"changeRate":-0.004547063968614474},"impliedVol":0.2799,"impliedVolPercentile":0.408},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000581,"change":0.2,"latestPrice":344.2,"close":344.2,"volume":19248816,"market":"US","high":344.8699,"low":340.19,"preClose":344,"open":342.405,"turnoverRate":0.001811,"peRate":17.260159,"amplitude":0.013604,"marketValue":4209566000000,"askSize":100,"bidSize":50,"askPrice":343.13,"bidPrice":342.8,"week52High":408.61,"week52Low":196.595,"changeRate5Day":0.001163,"changeRate20Day":-0.008498,"changeRate60Day":-0.112109,"changeRateWTD":-0.004915,"changeRateMTD":-0.033499,"changeRateQTD":-0.036853,"changeRateYTD":0.099681,"amount":6610581967.699219,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.868683,"pbRate":6.762822,"volumeRatio":0.890657,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002469,"floatMarketCap":3658501800000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":342.8172,"preClose":344.2,"latestTime":"04:48 EDT","volume":50003,"amount":17139283.2953,"timestamp":1787129312577,"change":-1.3827999999999747,"changeRate":-0.004017431725740775},"preHourTrading":{"tag":"盘前","latestPrice":342.8172,"preClose":344.2,"latestTime":"04:48 EDT","volume":50003,"amount":17139283.2953,"timestamp":1787129312577,"change":-1.3827999999999747,"changeRate":-0.004017431725740775},"postHourTrading":{"tag":"盘后","latestPrice":343.8003,"preClose":344.2,"latestTime":"19:59 EDT","volume":1914192,"amount":658804310.760902,"timestamp":1787097590160,"change":-0.3996999999999957,"changeRate":-0.001161243463102835},"overnightTrading":{"tag":"夜盘","latestPrice":342.8999938964844,"preClose":344.20001220703125,"latestTime":"20260819 04:00 EDT","volume":76153,"amount":26155905,"timestamp":1787126401932,"change":-1.300018310546875,"changeRate":-0.0037769269739738797},"impliedVol":0.301,"impliedVolPercentile":0.12},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000661,"change":-0.04,"latestPrice":60.43,"close":60.43,"volume":9911630,"market":"US","high":61.6,"low":59.96,"preClose":60.47,"open":60.205,"turnoverRate":0.01162,"peRate":11.391542,"amplitude":0.027121,"marketValue":51695500615.82,"askSize":400,"bidSize":1,"askPrice":60.38,"bidPrice":60.22,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024237,"changeRate20Day":0.082005,"changeRate60Day":0.364108,"changeRateWTD":-0.019948,"changeRateMTD":0.056284,"changeRateQTD":0.399491,"changeRateYTD":0.035115,"amount":603195643.421021,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.170055,"pbRate":2.608249,"volumeRatio":0.983217,"committee":-0.995012,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.423,"divideRate":0.007,"floatMarketCap":51546789939.57,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":60.3,"preClose":60.43,"latestTime":"04:46 EDT","volume":2541,"amount":153419.011515,"timestamp":1787129166457,"change":-0.13000000000000256,"changeRate":-0.002151249379447337},"preHourTrading":{"tag":"盘前","latestPrice":60.3,"preClose":60.43,"latestTime":"04:46 EDT","volume":2541,"amount":153419.011515,"timestamp":1787129166457,"change":-0.13000000000000256,"changeRate":-0.002151249379447337},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"19:58 EDT","volume":301843,"amount":18241952.3789,"timestamp":1787097488979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.4900016784668,"preClose":60.43000030517578,"latestTime":"20260819 04:00 EDT","volume":3664,"amount":221477,"timestamp":1787126401898,"change":0.060001373291015625,"changeRate":0.0009929070492802324},"impliedVol":0.3213,"impliedVolPercentile":0.12},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.004311,"change":-1.62,"latestPrice":374.14,"close":374.14,"volume":4946045,"market":"US","high":378.04,"low":368,"preClose":375.76,"open":370.34,"turnoverRate":0.006114,"peRate":325.339137,"amplitude":0.026719,"marketValue":305298240000,"askSize":14,"bidSize":2,"askPrice":375.57,"bidPrice":373.55,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.025169,"changeRate20Day":0.093497,"changeRate60Day":0.479282,"changeRateWTD":-0.026362,"changeRateMTD":0.127505,"changeRateQTD":0.09712,"changeRateYTD":1.031162,"amount":1845587680.829315,"eps":1.15,"lyrEps":1.6,"lyrPeRate":233.8375,"pbRate":11.034344,"volumeRatio":0.967256,"committee":-0.75,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.002465,"earningDate":1788192000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302653330227.3,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":374.14,"latestTime":"04:44 EDT","volume":2068,"amount":773690.0864,"timestamp":1787129069614,"change":-0.6399999999999864,"changeRate":-0.001710589618859214},"preHourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":374.14,"latestTime":"04:44 EDT","volume":2068,"amount":773690.0864,"timestamp":1787129069614,"change":-0.6399999999999864,"changeRate":-0.001710589618859214},"postHourTrading":{"tag":"盘后","latestPrice":373.75,"preClose":374.14,"latestTime":"19:59 EDT","volume":505436,"amount":189078178.555999,"timestamp":1787097586862,"change":-0.38999999999998636,"changeRate":-0.0010423905489923193},"overnightTrading":{"tag":"夜盘","latestPrice":374.69000244140625,"preClose":374.1400146484375,"latestTime":"20260819 04:00 EDT","volume":1864,"amount":698551,"timestamp":1787126401927,"change":0.54998779296875,"changeRate":0.0014700052692453885},"impliedVol":0.6201,"impliedVolPercentile":0.868},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.004582,"change":-0.98,"latestPrice":212.92,"close":212.92,"volume":6887277,"market":"US","high":216.055,"low":209.07,"preClose":213.9,"open":213,"turnoverRate":0.006956,"peRate":0,"amplitude":0.032655,"marketValue":215998048171.2,"askSize":20,"bidSize":20,"askPrice":212.96,"bidPrice":211.42,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.040469,"changeRate20Day":0.11389,"changeRate60Day":0.313855,"changeRateWTD":-0.018576,"changeRateMTD":0.115582,"changeRateQTD":0.116021,"changeRateYTD":0.816879,"amount":1461468388.132919,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.612814,"volumeRatio":1.067883,"committee":0,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001835,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210803062062.8,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":211.7,"preClose":212.92,"latestTime":"04:45 EDT","volume":1469,"amount":311585.82936,"timestamp":1787129107042,"change":-1.2199999999999989,"changeRate":-0.00572985158745068},"preHourTrading":{"tag":"盘前","latestPrice":211.7,"preClose":212.92,"latestTime":"04:45 EDT","volume":1469,"amount":311585.82936,"timestamp":1787129107042,"change":-1.2199999999999989,"changeRate":-0.00572985158745068},"postHourTrading":{"tag":"盘后","latestPrice":212.2,"preClose":212.92,"latestTime":"19:59 EDT","volume":987325,"amount":210209332.586399,"timestamp":1787097588654,"change":-0.7199999999999989,"changeRate":-0.0033815517565282684},"overnightTrading":{"tag":"夜盘","latestPrice":212.8300018310547,"preClose":212.9199981689453,"latestTime":"20260819 04:00 EDT","volume":3708,"amount":787509,"timestamp":1787126401927,"change":-0.089996337890625,"changeRate":-0.0004226767737392884},"impliedVol":0.6152,"impliedVolPercentile":0.844},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006855,"change":-0.26,"latestPrice":37.67,"close":37.67,"volume":8055643,"market":"US","high":38.78,"low":37.62,"preClose":37.93,"open":37.85,"turnoverRate":0.012993,"peRate":0,"amplitude":0.030583,"marketValue":26970919324.15,"askSize":10,"bidSize":1,"askPrice":38,"bidPrice":37.65,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.040033,"changeRate20Day":-0.282476,"changeRate60Day":-0.183572,"changeRateWTD":-0.014648,"changeRateMTD":0.058146,"changeRateQTD":-0.307282,"changeRateYTD":-0.53511,"amount":305847022.938194,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":177.440259,"volumeRatio":0.59649,"committee":-0.818182,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23355400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.67,"latestTime":"04:48 EDT","volume":5152,"amount":193998.35392,"timestamp":1787129294814,"change":0.04999999999999716,"changeRate":0.001327316166710835},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.67,"latestTime":"04:48 EDT","volume":5152,"amount":193998.35392,"timestamp":1787129294814,"change":0.04999999999999716,"changeRate":0.001327316166710835},"postHourTrading":{"tag":"盘后","latestPrice":37.7531,"preClose":37.67,"latestTime":"19:55 EDT","volume":142614,"amount":5372876.586,"timestamp":1787097311218,"change":0.08310000000000173,"changeRate":0.002205999469073579},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.66999816894531,"latestTime":"20260819 04:00 EDT","volume":4587,"amount":172706,"timestamp":1787126401930,"change":0.020000457763671875,"changeRate":0.0005309386444345518},"impliedVol":0.6265,"impliedVolPercentile":0.364},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007118,"change":-1.86,"latestPrice":259.45,"close":259.45,"volume":33171263,"market":"US","high":262.18,"low":257.73,"preClose":261.31,"open":260.63,"turnoverRate":0.003361,"peRate":20.863005,"amplitude":0.01703,"marketValue":2790190629250.55,"askSize":1100,"bidSize":1,"askPrice":260.5,"bidPrice":260.37,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.047086,"changeRate20Day":0.048071,"changeRate60Day":-0.033562,"changeRateWTD":-0.012184,"changeRateMTD":-0.044665,"changeRateQTD":0.088571,"changeRateYTD":0.124036,"amount":8628637332.530426,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.185495,"pbRate":5.058175,"volumeRatio":1.004246,"committee":-0.998183,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2560867133270,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":259.45,"latestTime":"04:48 EDT","volume":38722,"amount":10062446.0636,"timestamp":1787129312513,"change":1.0500000000000114,"changeRate":0.004047022547697095},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":259.45,"latestTime":"04:48 EDT","volume":38722,"amount":10062446.0636,"timestamp":1787129312513,"change":1.0500000000000114,"changeRate":0.004047022547697095},"postHourTrading":{"tag":"盘后","latestPrice":259.65,"preClose":259.45,"latestTime":"19:59 EDT","volume":1956354,"amount":507595185.04322,"timestamp":1787097596598,"change":0.19999999999998863,"changeRate":0.0007708614376565375},"overnightTrading":{"tag":"夜盘","latestPrice":259.5400085449219,"preClose":259.45001220703125,"latestTime":"20260819 04:00 EDT","volume":41329,"amount":10736044,"timestamp":1787126401928,"change":0.089996337890625,"changeRate":0.0003468735157306963},"impliedVol":0.3045,"impliedVolPercentile":0.204},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.007162,"change":-2.43,"latestPrice":336.87,"close":336.87,"volume":27994466,"market":"US","high":340.53,"low":331.12,"preClose":339.3,"open":333.22,"turnoverRate":0.010654,"peRate":312.023869,"amplitude":0.027734,"marketValue":1330484030616.78,"askSize":60,"bidSize":177,"askPrice":337.76,"bidPrice":337.66,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.012199,"changeRate20Day":-0.110997,"changeRate60Day":-0.193802,"changeRateWTD":-0.015777,"changeRateMTD":0.082452,"changeRateQTD":-0.199073,"changeRateYTD":-0.250934,"amount":9432773250.654663,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":311.916667,"pbRate":15.317922,"volumeRatio":0.884632,"committee":0.495798,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885131562182.58,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":337.72,"preClose":336.87,"latestTime":"04:48 EDT","volume":62572,"amount":21039920.72364,"timestamp":1787129317174,"change":0.8500000000000227,"changeRate":0.0025232285451361734},"preHourTrading":{"tag":"盘前","latestPrice":337.72,"preClose":336.87,"latestTime":"04:48 EDT","volume":62572,"amount":21039920.72364,"timestamp":1787129317174,"change":0.8500000000000227,"changeRate":0.0025232285451361734},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":336.87,"latestTime":"19:59 EDT","volume":983618,"amount":331246902.979623,"timestamp":1787097597825,"change":-0.7699999999999818,"changeRate":-0.002285748211476183},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":336.8699951171875,"latestTime":"20260819 04:00 EDT","volume":101891,"amount":34182374,"timestamp":1787126401934,"change":-0.889984130859375,"changeRate":-0.0026419216426496364},"impliedVol":0.4387,"impliedVolPercentile":0.036},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.009601,"change":-0.77,"latestPrice":79.43,"close":79.43,"volume":3311985,"market":"US","high":81.5,"low":79.05,"preClose":80.2,"open":79.19,"turnoverRate":0.006179,"peRate":135.017751,"amplitude":0.030549,"marketValue":47721146850,"askSize":100,"bidSize":100,"askPrice":79.79,"bidPrice":79.23,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.004553,"changeRate20Day":-0.011819,"changeRate60Day":0.157028,"changeRateWTD":-0.041626,"changeRateMTD":-0.02228,"changeRateQTD":0.045132,"changeRateYTD":0.22031,"amount":265526051.215096,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.774954,"pbRate":2.164511,"volumeRatio":0.795923,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42574480000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.43,"latestTime":"04:01 EDT","volume":53,"amount":4218.03998,"timestamp":1787126505947,"change":0.1799999999999926,"changeRate":0.0022661462923327783},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.43,"latestTime":"04:01 EDT","volume":53,"amount":4218.03998,"timestamp":1787126505947,"change":0.1799999999999926,"changeRate":0.0022661462923327783},"postHourTrading":{"tag":"盘后","latestPrice":79.4328,"preClose":79.43,"latestTime":"19:56 EDT","volume":32669,"amount":2594914.7172,"timestamp":1787097390905,"change":0.0027999999999934744,"changeRate":0.00003525116454731807},"overnightTrading":{"tag":"夜盘","latestPrice":79.51000213623047,"preClose":79.43000030517578,"latestTime":"20260819 04:00 EDT","volume":1196,"amount":95232,"timestamp":1787126401852,"change":0.0800018310546875,"changeRate":0.001007199178488162},"impliedVol":0.3636,"impliedVolPercentile":0.06}]}}}