美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,992.90

+28.790.97%

涨家数：18

跌家数：6

平家数：- -

市盈率：- -

高：3,035.99

开：2,966.98

低：2,966.98

收：2,964.12

成交量：8.73亿

成交额：1,938.36亿

市值：23.28万亿

流通市值：22.11万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚马逊 US AMZN	244.22	+9.58%	+21.36	1.66亿	411.32亿	2.61万亿
Warner Bros. Discovery US WBD	22.45	+3.84%	+0.8300	4,372.14万	9.78亿	555.81亿
特斯拉 US TSLA	456.56	+3.74%	+16.46	8,301.57万	375.29亿	1.52万亿
奈飞 US NFLX	1118.86	+2.74%	+29.86	686.04万	76.95亿	4,740.97亿
Block, Inc. US XYZ	75.94	+2.73%	+2.02	736.21万	5.57亿	462.92亿
盈透证券 US IBKR	70.36	+2.70%	+1.85	383.32万	2.69亿	1,196.12亿
高通 US QCOM	180.9	+2.05%	+3.64	944.68万	17.08亿	1,951.91亿
PayPal US PYPL	69.27	+1.97%	+1.34	1,835.33万	12.60亿	648.13亿
康卡斯特 US CMCSA	27.835	+1.89%	+0.5150	4,910.59万	13.43亿	1,014.28亿
赛富时 US CRM	260.41	+1.47%	+3.76	687.67万	17.76亿	2,479.10亿
Clean Energy Fuels Corp US CLNE	2.86	+1.06%	+0.0300	107.43万	306.28万	6.27亿
Palo Alto Networks US PANW	220.24	+0.90%	+1.97	395.84万	8.71亿	1,473.41亿
Dropbox Inc. US DBX	29	+0.83%	+0.2400	304.46万	8,809.66万	78.26亿
CrowdStrike Holdings, Inc. US CRWD	543.01	+0.80%	+4.33	187.32万	10.17亿	1,362.71亿
迪士尼 US DIS	112.62	+0.70%	+0.7800	869.96万	9.77亿	2,024.83亿
Roblox Corporation US RBLX	113.72	+0.64%	+0.7200	1,747.53万	19.88亿	798.23亿
美国运通 US AXP	360.73	+0.52%	+1.85	215.56万	7.77亿	2,484.89亿
At&T US T	24.75	+0.28%	+0.0700	8,993.47万	22.31亿	1,759.48亿
谷歌A US GOOGL	281.19	-0.10%	-0.2900	3,925.00万	110.17亿	3.40万亿
英伟达 US NVDA	202.49	-0.20%	-0.4000	1.80亿	366.98亿	4.92万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2992.9019,"timestamp":1761940799999,"preClose":2964.1165,"halted":0,"volume":872831921,"delay":0,"changeRate":0.009711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.7854,"latestTime":"10-31 16:00:00 EDT","open":2966.9834,"high":3035.991,"low":2966.9834,"amount":193835891192.24893,"amplitude":0.023281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.052113,"peRate":37.670152,"turnoverRate":0.009322,"increases":18,"decrements":6,"flats":0,"marketCap":23281626649984,"floatMarketCap":22105107891744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3035.991,"amplitude":0.023281,"preClose":2964.1165,"low":2966.9834,"pbRate":"12.052113","latestPrice":2992.9019,"volume":872831921,"delay":0,"open":2966.9834,"prevYearClose":2447.288,"prevWeekClose":2860.745,"prevMonthClose":2814.9207,"prevQuarterClose":2814.9207,"fiveDayClose":2860.745,"twentyDayClose":2819.295,"sixtyDayClose":2595.9104,"secType":"PLATE","market":"US","turnoverRate":0.009322,"peRate":37.670152,"marketCap":23281626649984,"floatMarketCap":22105107891744,"timestamp":1761940799999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.095845,"change":21.36,"latestPrice":244.22,"close":244.22,"volume":166248577,"market":"US","high":250.5,"low":243.98,"preClose":222.86,"open":250.1,"turnoverRate":0.017238,"peRate":37.246612,"amplitude":0.029256,"marketValue":2609979140000,"askSize":35,"bidSize":179,"askPrice":244.44,"bidPrice":244.4,"week52High":250.5,"week52Low":161.38,"changeRate5Day":0.089247,"changeRate20Day":0.112569,"changeRate60Day":0.094519,"changeRateWTD":0.089247,"changeRateMTD":0.112265,"changeRateQTD":0.112265,"changeRateYTD":0.113177,"amount":41131723396.51645,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":43.169667,"pbRate":7.819576,"volumeRatio":2.986417,"committee":0.808081,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355372685884.42,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.43,"preClose":244.22,"latestTime":"18:45 EDT","volume":7539026,"amount":1841288963.96258,"timestamp":1761950718007},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":222.86,"latestTime":"09:29 EDT","volume":5534694,"amount":1391898055.284,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":244.43,"preClose":244.22,"latestTime":"18:45 EDT","volume":7539026,"amount":1841288963.96258,"timestamp":1761950718007},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.3476,"impliedVolPercentile":0.528},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.03839,"change":0.83,"latestPrice":22.45,"close":22.45,"volume":43721381,"market":"US","high":22.5602,"low":21.97,"preClose":21.62,"open":22.135,"turnoverRate":0.018693,"peRate":72.339781,"amplitude":0.027299,"marketValue":55581087730.9,"askSize":106,"bidSize":1004,"askPrice":22.5,"bidPrice":22.35,"week52High":22.5602,"week52Low":7.52,"changeRate5Day":0.061466,"changeRate20Day":0.182201,"changeRate60Day":0.892917,"changeRateWTD":0.061466,"changeRateMTD":0.149514,"changeRateQTD":0.149514,"changeRateYTD":1.123936,"amount":978038073.159737,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.541821,"volumeRatio":1.529972,"committee":0.809009,"roa":0.009373,"roe":0.017591,"changeRate5Min":-0.002,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52508381779,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":22.4982,"preClose":22.45,"latestTime":"18:43 EDT","volume":4365298,"amount":98000669.451524,"timestamp":1761950623276},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":21.62,"latestTime":"09:29 EDT","volume":1137411,"amount":24841728.449901,"timestamp":1761917399997},"postHourTrading":{"tag":"盘后","latestPrice":22.4982,"preClose":22.45,"latestTime":"18:43 EDT","volume":4365298,"amount":98000669.451524,"timestamp":1761950623276},"overnightTrading":{"tag":"夜盘","latestPrice":22.48,"preClose":21.62,"latestTime":"20251031 04:00 EDT","volume":55683,"amount":1260538,"timestamp":1761897602638},"impliedVol":0.5191,"impliedVolPercentile":0.444},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":83015729,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030617,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":197,"bidSize":390,"askPrice":455.73,"bidPrice":455.65,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0.026623,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37529149226.56494,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.985438,"committee":0.32879,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":455.7,"preClose":456.56,"latestTime":"18:45 EDT","volume":1543830,"amount":704657582.901,"timestamp":1761950721182},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":455.7,"preClose":456.56,"latestTime":"18:45 EDT","volume":1543830,"amount":704657582.901,"timestamp":1761950721182},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.02742,"change":29.86,"latestPrice":1118.86,"close":1118.86,"volume":6860438,"market":"US","high":1134.88,"low":1101.98,"preClose":1089,"open":1105.39,"turnoverRate":0.016257,"peRate":46.761246,"amplitude":0.030211,"marketValue":474097159219.2399,"askSize":1,"bidSize":9,"askPrice":1119.95,"bidPrice":1119.54,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":0.022079,"changeRate20Day":-0.029879,"changeRate60Day":-0.052111,"changeRateWTD":0.022079,"changeRateMTD":-0.066777,"changeRateQTD":-0.066777,"changeRateYTD":0.255284,"amount":7694500439.602539,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":55.164371,"pbRate":18.2668,"volumeRatio":1.538379,"committee":0.8,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472147088055.49994,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1119.9,"preClose":1118.86,"latestTime":"18:45 EDT","volume":453753,"amount":507697606.9062,"timestamp":1761950719990},"preHourTrading":{"tag":"盘前","latestPrice":1105.57,"preClose":1089,"latestTime":"09:29 EDT","volume":144438,"amount":160382481.9324,"timestamp":1761917397600},"postHourTrading":{"tag":"盘后","latestPrice":1119.9,"preClose":1118.86,"latestTime":"18:45 EDT","volume":453753,"amount":507697606.9062,"timestamp":1761950719990},"overnightTrading":{"tag":"夜盘","latestPrice":1126.81,"preClose":1089,"latestTime":"20251031 04:00 EDT","volume":11986,"amount":13500380,"timestamp":1761897602637},"impliedVol":0.3336,"impliedVolPercentile":0.456},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.027327,"change":2.02,"latestPrice":75.94,"close":75.94,"volume":7362142,"market":"US","high":76.4378,"low":74.44,"preClose":73.92,"open":74.61,"turnoverRate":0.013541,"peRate":16.173503,"amplitude":0.027027,"marketValue":46291808960,"askSize":10,"bidSize":9,"askPrice":75.99,"bidPrice":75.15,"week52High":99.26,"week52Low":44.27,"changeRate5Day":-0.04526,"changeRate20Day":-0.013125,"changeRate60Day":-0.011841,"changeRateWTD":-0.04526,"changeRateMTD":0.050782,"changeRateQTD":0.050782,"changeRateYTD":-0.106483,"amount":556591629.125626,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":16.173176,"pbRate":2.089251,"volumeRatio":1.347819,"committee":-0.052632,"roa":0.021588,"roe":0.141629,"changeRate5Min":0.000527,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41288034041.78,"shortable":3,"shares":609584000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.94,"latestTime":"18:37 EDT","volume":224906,"amount":17079181.7152,"timestamp":1761950278894},"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":73.92,"latestTime":"09:29 EDT","volume":11472,"amount":856073.56464,"timestamp":1761917384417},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.94,"latestTime":"18:37 EDT","volume":224906,"amount":17079181.7152,"timestamp":1761950278894},"overnightTrading":{"tag":"夜盘","latestPrice":74.66,"preClose":73.92,"latestTime":"20251031 04:00 EDT","volume":10613,"amount":793137,"timestamp":1761897602634},"impliedVol":0.7203,"impliedVolPercentile":0.8939},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.027003,"change":1.85,"latestPrice":70.36,"close":70.36,"volume":3833198,"market":"US","high":70.9,"low":68.28,"preClose":68.51,"open":69.03,"turnoverRate":0.002275,"peRate":33.95384,"amplitude":0.038243,"marketValue":119612000000,"askSize":20,"bidSize":200,"askPrice":70.3,"bidPrice":70.2,"week52High":73.35,"week52Low":32.82,"changeRate5Day":0.023418,"changeRate20Day":0,"changeRate60Day":0.095097,"changeRateWTD":0.023418,"changeRateMTD":0.022526,"changeRateQTD":0.022526,"changeRateYTD":0.593027,"amount":268763061.107513,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":40.300801,"pbRate":6.847296,"volumeRatio":1.200658,"committee":0.818182,"roa":0.023656,"roe":0.232492,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004093,"floatMarketCap":118556600000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.36,"latestTime":"18:43 EDT","volume":327568,"amount":23047533.79872,"timestamp":1761950636128},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.51,"latestTime":"09:28 EDT","volume":12448,"amount":858084.5192,"timestamp":1761917306331},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.36,"latestTime":"18:43 EDT","volume":327568,"amount":23047533.79872,"timestamp":1761950636128},"overnightTrading":{"tag":"夜盘","latestPrice":68.74,"preClose":68.51,"latestTime":"20251031 04:00 EDT","volume":2201,"amount":151621,"timestamp":1761897602614},"impliedVol":0.4186,"impliedVolPercentile":0.596},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9446817,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008779,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":2,"bidSize":3,"askPrice":181.37,"bidPrice":181.06,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0.087401,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1707657617.060806,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369432,"committee":-0.777778,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":180.9,"latestTime":"18:44 EDT","volume":453851,"amount":82102798.68154,"timestamp":1761950664127},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":180.9,"latestTime":"18:44 EDT","volume":453851,"amount":82102798.68154,"timestamp":1761950664127},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019726,"change":1.34,"latestPrice":69.27,"close":69.27,"volume":18353266,"market":"US","high":69.58,"low":67.62,"preClose":67.93,"open":68.27,"turnoverRate":0.019714,"peRate":13.91315,"amplitude":0.028853,"marketValue":64812610784.31,"askSize":74,"bidSize":23,"askPrice":69.32,"bidPrice":69.26,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.007166,"changeRate20Day":0.000289,"changeRate60Day":0.015391,"changeRateWTD":-0.007166,"changeRateMTD":0.032956,"changeRateQTD":0.032956,"changeRateYTD":-0.188401,"amount":1259598457.577667,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":17.188048,"pbRate":3.208863,"volumeRatio":0.542232,"committee":-0.525773,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64489328664.09,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":69.3001,"preClose":69.27,"latestTime":"18:45 EDT","volume":922733,"amount":63917714.91,"timestamp":1761950715751},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":67.93,"latestTime":"09:29 EDT","volume":132769,"amount":9108570.77585,"timestamp":1761917399998},"postHourTrading":{"tag":"盘后","latestPrice":69.3001,"preClose":69.27,"latestTime":"18:45 EDT","volume":922733,"amount":63917714.91,"timestamp":1761950715751},"overnightTrading":{"tag":"夜盘","latestPrice":68.69,"preClose":67.93,"latestTime":"20251031 04:00 EDT","volume":62718,"amount":4304843,"timestamp":1761897602629},"impliedVol":0.4259,"impliedVolPercentile":0.664},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.018851,"change":0.515,"latestPrice":27.835,"close":27.835,"volume":49105939,"market":"US","high":27.94,"low":26.345,"preClose":27.32,"open":26.725,"turnoverRate":0.013622,"peRate":4.631877,"amplitude":0.058382,"marketValue":101427803546.675,"askSize":1,"bidSize":11,"askPrice":27.86,"bidPrice":27.76,"week52High":45.31,"week52Low":25.75,"changeRate5Day":-0.049351,"changeRate20Day":-0.099191,"changeRate60Day":-0.121093,"changeRateWTD":-0.049351,"changeRateMTD":-0.114099,"changeRateQTD":-0.114099,"changeRateYTD":-0.258327,"amount":1342854319.038172,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":6.678545,"pbRate":1.044775,"volumeRatio":1.39452,"committee":0.833333,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.046718,"floatMarketCap":100345174972.16501,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.835,"latestTime":"18:42 EDT","volume":1632104,"amount":45430153.43432,"timestamp":1761950560563},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":27.32,"latestTime":"09:29 EDT","volume":175765,"amount":4684687.921745,"timestamp":1761917379295},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.835,"latestTime":"18:42 EDT","volume":1632104,"amount":45430153.43432,"timestamp":1761950560563},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.32,"latestTime":"20251031 04:00 EDT","volume":8143,"amount":222191,"timestamp":1761897602628},"impliedVol":0.3588,"impliedVolPercentile":0.816},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.01465,"change":3.76,"latestPrice":260.41,"close":260.41,"volume":6876662,"market":"US","high":261.82,"low":252.63,"preClose":256.65,"open":254.795,"turnoverRate":0.007389,"peRate":37.843641,"amplitude":0.035808,"marketValue":247910320000,"askSize":30,"bidSize":3,"askPrice":260.63,"bidPrice":260.21,"week52High":369,"week52Low":226.48,"changeRate5Day":0.021897,"changeRate20Day":0.083417,"changeRate60Day":0.081078,"changeRateWTD":0.021897,"changeRateMTD":0.098776,"changeRateQTD":0.098776,"changeRateYTD":-0.221099,"amount":1776449890.853638,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.425118,"pbRate":4.042368,"volumeRatio":1.056621,"committee":-0.818182,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006267,"floatMarketCap":242349704022.08002,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.41,"latestTime":"18:43 EDT","volume":348060,"amount":90628203.8988,"timestamp":1761950629249},"preHourTrading":{"tag":"盘前","latestPrice":254.32,"preClose":256.65,"latestTime":"09:29 EDT","volume":102613,"amount":26328006.40862,"timestamp":1761917399304},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.41,"latestTime":"18:43 EDT","volume":348060,"amount":90628203.8988,"timestamp":1761950629249},"overnightTrading":{"tag":"夜盘","latestPrice":256.57,"preClose":256.65,"latestTime":"20251031 04:00 EDT","volume":2761,"amount":708876,"timestamp":1761897602629},"impliedVol":0.4091,"impliedVolPercentile":0.66},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.010601,"change":0.03,"latestPrice":2.86,"close":2.86,"volume":1074305,"market":"US","high":2.8765,"low":2.82,"preClose":2.83,"open":2.85,"turnoverRate":0.006222,"peRate":0,"amplitude":0.019965,"marketValue":627167157.76,"askSize":1004,"bidSize":500,"askPrice":2.88,"bidPrice":2.75,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.065359,"changeRate20Day":0.047619,"changeRate60Day":0.401961,"changeRateWTD":-0.065359,"changeRateMTD":0.108527,"changeRateQTD":0.108527,"changeRateYTD":0.139442,"amount":3062840.044936,"eps":-0.913831,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":1.061518,"volumeRatio":0.775273,"committee":-0.335106,"roa":-0.017912,"roe":-0.307663,"changeRate5Min":0.001751,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493787705.84,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"17:56 EDT","volume":34658,"amount":99139.708075,"timestamp":1761947784606},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.83,"latestTime":"09:24 EDT","volume":391,"amount":1112.444266,"timestamp":1761917069890},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"17:56 EDT","volume":34658,"amount":99139.708075,"timestamp":1761947784606},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":2.83,"latestTime":"20251031 04:00 EDT","volume":994,"amount":2844,"timestamp":1761897602329},"impliedVol":1.1136,"impliedVolPercentile":0.852},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009026,"change":1.97,"latestPrice":220.24,"close":220.24,"volume":3958419,"market":"US","high":221.17,"low":217.75,"preClose":218.27,"open":219.94,"turnoverRate":0.005986,"peRate":137.649998,"amplitude":0.015669,"marketValue":147340560000,"askSize":4,"bidSize":45,"askPrice":220.3,"bidPrice":219.85,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.014417,"changeRate20Day":0.062986,"changeRate60Day":0.310173,"changeRateWTD":0.014417,"changeRateMTD":0.081623,"changeRateQTD":0.081623,"changeRateYTD":0.210376,"amount":870516593.818909,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":128.678909,"pbRate":18.830908,"volumeRatio":0.90568,"committee":0.836735,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145651390778,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.24,"latestTime":"18:45 EDT","volume":641387,"amount":141257745.20891,"timestamp":1761950726161},"preHourTrading":{"tag":"盘前","latestPrice":219.85,"preClose":218.27,"latestTime":"09:29 EDT","volume":7289,"amount":1596508.79532,"timestamp":1761917399532},"postHourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.24,"latestTime":"18:45 EDT","volume":641387,"amount":141257745.20891,"timestamp":1761950726161},"overnightTrading":{"tag":"夜盘","latestPrice":218.26,"preClose":218.27,"latestTime":"20251031 04:00 EDT","volume":1767,"amount":384743,"timestamp":1761897602618},"impliedVol":0.4506,"impliedVolPercentile":0.7},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008345,"change":0.24,"latestPrice":29,"close":29,"volume":3044623,"market":"US","high":29.07,"low":28.57,"preClose":28.76,"open":28.63,"turnoverRate":0.015775,"peRate":18.490063,"amplitude":0.017385,"marketValue":7825971494,"askSize":99,"bidSize":99,"askPrice":29.29,"bidPrice":28.71,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.012262,"changeRate20Day":-0.013941,"changeRate60Day":0.10687,"changeRateWTD":-0.012262,"changeRateMTD":-0.040053,"changeRateQTD":-0.040053,"changeRateYTD":-0.034621,"amount":88096635.258755,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.401946,"pbRate":-5.994616,"volumeRatio":1.07712,"committee":0,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.000345,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597000000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"16:31 EDT","volume":58783,"amount":1704706.647302,"timestamp":1761942666381},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.76,"latestTime":"08:46 EDT","volume":27820,"amount":800119.69726,"timestamp":1761914803496},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"16:31 EDT","volume":58783,"amount":1704706.647302,"timestamp":1761942666381},"overnightTrading":{"tag":"夜盘","latestPrice":28.76,"preClose":28.76,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.495,"impliedVolPercentile":0.928},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008038,"change":4.33,"latestPrice":543.01,"close":543.01,"volume":1873167,"market":"US","high":549.4999,"low":537.3,"preClose":538.68,"open":542.41,"turnoverRate":0.007657,"peRate":0,"amplitude":0.022648,"marketValue":136271150571.4,"askSize":50,"bidSize":50,"askPrice":543.96,"bidPrice":541.83,"week52High":553.64,"week52Low":294.68,"changeRate5Day":0.029754,"changeRate20Day":0.108455,"changeRate60Day":0.277671,"changeRateWTD":0.029754,"changeRateMTD":0.107325,"changeRateQTD":0.107325,"changeRateYTD":0.587006,"amount":1016611198.801209,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.274357,"volumeRatio":0.808406,"committee":0,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132841654169.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":541.83,"preClose":543.01,"latestTime":"18:32 EDT","volume":118388,"amount":64284198.6092,"timestamp":1761949928344},"preHourTrading":{"tag":"盘前","latestPrice":542.38,"preClose":538.68,"latestTime":"09:29 EDT","volume":4052,"amount":2192293.6748,"timestamp":1761917397029},"postHourTrading":{"tag":"盘后","latestPrice":541.83,"preClose":543.01,"latestTime":"18:32 EDT","volume":118388,"amount":64284198.6092,"timestamp":1761949928344},"overnightTrading":{"tag":"夜盘","latestPrice":540.85,"preClose":538.68,"latestTime":"20251031 04:00 EDT","volume":1526,"amount":823280,"timestamp":1761897602633},"impliedVol":0.4587,"impliedVolPercentile":0.536},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006974,"change":0.78,"latestPrice":112.62,"close":112.62,"volume":8699608,"market":"US","high":113.1,"low":110.53,"preClose":111.84,"open":111.575,"turnoverRate":0.004845,"peRate":17.67658,"amplitude":0.022979,"marketValue":202483308272.46,"askSize":2,"bidSize":70,"askPrice":113.02,"bidPrice":112.53,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.008417,"changeRate20Day":0.001334,"changeRate60Day":-0.002303,"changeRateWTD":0.008417,"changeRateMTD":-0.016419,"changeRateQTD":-0.016419,"changeRateYTD":0.011405,"amount":977277956.835083,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.3378,"pbRate":1.855177,"volumeRatio":1.260357,"committee":0.944444,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.002215,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008879,"floatMarketCap":202208599149.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":112.9362,"preClose":112.62,"latestTime":"18:44 EDT","volume":1085982,"amount":122302880.16684,"timestamp":1761950679140},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.84,"latestTime":"09:29 EDT","volume":25809,"amount":2868552.91905,"timestamp":1761917359495},"postHourTrading":{"tag":"盘后","latestPrice":112.9362,"preClose":112.62,"latestTime":"18:44 EDT","volume":1085982,"amount":122302880.16684,"timestamp":1761950679140},"overnightTrading":{"tag":"夜盘","latestPrice":111.82,"preClose":111.84,"latestTime":"20251031 04:00 EDT","volume":3332,"amount":372113,"timestamp":1761897602629},"impliedVol":0.4304,"impliedVolPercentile":0.892},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006372,"change":0.72,"latestPrice":113.72,"close":113.72,"volume":17475293,"market":"US","high":119.8499,"low":111.2,"preClose":113,"open":118.6,"turnoverRate":0.029975,"peRate":0,"amplitude":0.076548,"marketValue":79822968769.76,"askSize":199,"bidSize":3,"askPrice":113.49,"bidPrice":113.35,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.109545,"changeRate20Day":-0.073111,"changeRate60Day":-0.122734,"changeRateWTD":-0.109545,"changeRateMTD":-0.179036,"changeRateQTD":-0.179036,"changeRateYTD":0.965434,"amount":1987789913.457604,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":195.851423,"volumeRatio":1.639205,"committee":-0.970297,"roa":-0.089987,"roe":-3.427366,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66298760000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.72,"latestTime":"18:44 EDT","volume":1614945,"amount":183643205.82402,"timestamp":1761950692462},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":113,"latestTime":"09:29 EDT","volume":131314,"amount":15370950.290136,"timestamp":1761917398903},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.72,"latestTime":"18:44 EDT","volume":1614945,"amount":183643205.82402,"timestamp":1761950692462},"overnightTrading":{"tag":"夜盘","latestPrice":116.28,"preClose":113,"latestTime":"20251031 04:00 EDT","volume":41416,"amount":4830200,"timestamp":1761897602638},"impliedVol":0.5544,"impliedVolPercentile":0.544},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.005155,"change":1.85,"latestPrice":360.73,"close":360.73,"volume":2155649,"market":"US","high":361.99,"low":356,"preClose":358.88,"open":357,"turnoverRate":0.003972,"peRate":24.248782,"amplitude":0.016691,"marketValue":248489456786.69,"askSize":12,"bidSize":2,"askPrice":363,"bidPrice":361,"week52High":365.75,"week52Low":220.43,"changeRate5Day":0.008866,"changeRate20Day":0.092327,"changeRate60Day":0.223934,"changeRateWTD":0.008866,"changeRateMTD":0.086013,"changeRateQTD":0.086013,"changeRateYTD":0.215439,"amount":776521568.730255,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.696825,"pbRate":7.665406,"volumeRatio":1.090863,"committee":-0.714286,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00876,"floatMarketCap":195764118198.45,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":361,"preClose":360.73,"latestTime":"18:45 EDT","volume":173862,"amount":62717453.11026,"timestamp":1761950727199},"preHourTrading":{"tag":"盘前","latestPrice":357.2297,"preClose":358.88,"latestTime":"09:21 EDT","volume":1148,"amount":410575.50716,"timestamp":1761916894141},"postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":360.73,"latestTime":"18:45 EDT","volume":173862,"amount":62717453.11026,"timestamp":1761950727199},"overnightTrading":{"tag":"夜盘","latestPrice":357.65,"preClose":358.88,"latestTime":"20251031 04:00 EDT","volume":480,"amount":171778,"timestamp":1761897602623},"impliedVol":0.2765,"impliedVolPercentile":0.336},{"symbol":"T","nameCN":"At&T","changeRate":0.002836,"change":0.07,"latestPrice":24.75,"close":24.75,"volume":89934691,"market":"US","high":24.99,"low":24.51,"preClose":24.68,"open":24.63,"turnoverRate":0.012651,"peRate":8.063967,"amplitude":0.019449,"marketValue":175947750000,"askSize":100,"bidSize":15,"askPrice":24.8,"bidPrice":24.68,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.015513,"changeRate20Day":-0.085366,"changeRate60Day":-0.117962,"changeRateWTD":-0.015513,"changeRateMTD":-0.123584,"changeRateQTD":-0.123584,"changeRateYTD":0.086957,"amount":2231063842.372812,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.580615,"pbRate":1.589296,"volumeRatio":1.04741,"committee":-0.73913,"roa":0.040615,"roe":0.191401,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044865,"floatMarketCap":175947750000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘后","latestPrice":24.785,"preClose":24.75,"latestTime":"18:45 EDT","volume":3420098,"amount":84647541.783332,"timestamp":1761950706292},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.68,"latestTime":"09:29 EDT","volume":106816,"amount":2617750.92768,"timestamp":1761917394888},"postHourTrading":{"tag":"盘后","latestPrice":24.785,"preClose":24.75,"latestTime":"18:45 EDT","volume":3420098,"amount":84647541.783332,"timestamp":1761950706292},"overnightTrading":{"tag":"夜盘","latestPrice":24.65,"preClose":24.68,"latestTime":"20251031 04:00 EDT","volume":8423,"amount":207652,"timestamp":1761897602635},"impliedVol":0.2599,"impliedVolPercentile":0.32},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00103,"change":-0.29,"latestPrice":281.19,"close":281.19,"volume":39249973,"market":"US","high":286,"low":277.03,"preClose":281.48,"open":283.21,"turnoverRate":0.003622,"peRate":27.754802,"amplitude":0.031867,"marketValue":3395931630000,"askSize":100,"bidSize":50,"askPrice":281,"bidPrice":280.71,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.081833,"changeRate20Day":0.146077,"changeRate60Day":0.430847,"changeRateWTD":0.081833,"changeRateMTD":0.156684,"changeRateQTD":0.156684,"changeRateYTD":0.48542,"amount":11017388844.493896,"eps":10.13122,"lyrEps":8.12712,"lyrPeRate":34.598972,"pbRate":8.778034,"volumeRatio":0.925335,"committee":-0.333333,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8163,"divideRate":0.002903,"floatMarketCap":3047098359174.87,"shortable":3,"shares":12077000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.84,"preClose":281.19,"latestTime":"18:45 EDT","volume":2177216,"amount":612196496.65472,"timestamp":1761950716901},"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.48,"latestTime":"09:29 EDT","volume":780778,"amount":221362930.52352,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":280.84,"preClose":281.19,"latestTime":"18:45 EDT","volume":2177216,"amount":612196496.65472,"timestamp":1761950716901},"overnightTrading":{"tag":"夜盘","latestPrice":285.21,"preClose":281.48,"latestTime":"20251031 04:00 EDT","volume":91933,"amount":26199559,"timestamp":1761897602637},"impliedVol":0.3662,"impliedVolPercentile":0.66},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.001972,"change":-0.4,"latestPrice":202.49,"close":202.49,"volume":179572807,"market":"US","high":207.97,"low":202.07,"preClose":202.89,"open":206.45,"turnoverRate":0.007667,"peRate":57.681654,"amplitude":0.02908,"marketValue":4920507000000,"askSize":148,"bidSize":84,"askPrice":202.84,"bidPrice":202.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.087136,"changeRate20Day":0.079256,"changeRate60Day":0.120153,"changeRateWTD":0.087136,"changeRateMTD":0.085272,"changeRateQTD":0.085272,"changeRateYTD":0.507856,"amount":36697956538.74097,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":68.223704,"pbRate":49.140696,"volumeRatio":0.838789,"committee":-0.275862,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.002856,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000198,"floatMarketCap":4742334250888.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":202.83,"preClose":202.49,"latestTime":"18:45 EDT","volume":10974575,"amount":2222262323.951,"timestamp":1761950726791},"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":202.89,"latestTime":"09:29 EDT","volume":2271976,"amount":469998903.9704,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":202.83,"preClose":202.49,"latestTime":"18:45 EDT","volume":10974575,"amount":2222262323.951,"timestamp":1761950726791},"overnightTrading":{"tag":"夜盘","latestPrice":205.9,"preClose":202.89,"latestTime":"20251031 04:00 EDT","volume":561076,"amount":115087862,"timestamp":1761897602638},"impliedVol":0.5172,"impliedVolPercentile":0.612}]}}}