美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,162.88

-6.9138-0.22%

涨家数：8

跌家数：16

平家数：- -

市盈率：- -

高：3,188.60

开：3,169.92

低：3,160.63

收：3,169.80

成交量：3.10亿

成交额：713.72亿

市值：24.65万亿

流通市值：23.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	246.07	+3.32%	+7.91	1,898.91万	47.04亿	2,593.58亿
CrowdStrike Holdings, Inc. US CRWD	672.72	+1.40%	+9.26	122.18万	8.15亿	1,706.11亿
盈透证券 US IBKR	82.48	+1.39%	+1.13	218.28万	1.82亿	1,398.98亿
特斯拉 US TSLA	431.58	+1.31%	+5.57	2,871.37万	123.61亿	1.62万亿
Block, Inc. US XYZ	68.905	+1.21%	+0.8250	235.13万	1.62亿	410.44亿
赛富时 US CRM	181.82	+0.97%	+1.75	648.86万	11.75亿	1,487.39亿
谷歌A US GOOGL	385.775	+0.73%	+2.81	1,255.77万	48.47亿	4.66万亿
苹果 US AAPL	309.435	+0.20%	+0.6150	2,135.02万	66.31亿	4.54万亿
迪士尼 US DIS	102.976	-0.02%	-0.0240	318.09万	3.27亿	1,788.19亿
WARNER BROS DISCOVERY INC US WBD	26.995	-0.13%	-0.0350	744.17万	2.01亿	676.70亿
PayPal US PYPL	44.16	-0.16%	-0.0700	668.66万	2.95亿	389.49亿
美国运通 US AXP	310.81	-0.31%	-0.9700	87.72万	2.73亿	2,120.74亿
At&T US T	25.175	-0.34%	-0.0850	1,481.68万	3.71亿	1,753.44亿
康卡斯特 US CMCSA	25.0801	-0.50%	-0.1249	1,195.59万	3.00亿	895.92亿
Visa US V	326.98	-0.58%	-1.9000	305.45万	9.96亿	5,882.73亿
奈飞 US NFLX	88.073	-0.59%	-0.5270	1,250.13万	10.99亿	3,708.58亿
Clean Energy Fuels Corp US CLNE	2.035	-0.73%	-0.0150	80.24万	163.75万	4.46亿
英伟达 US NVDA	213.69	-0.76%	-1.6400	1.04亿	224.02亿	5.19万亿
微软 US MSFT	414.025	-1.09%	-4.5450	1,672.98万	69.65亿	3.08万亿
晨星信息 US MORN	177.595	-1.14%	-2.0450	14.78万	2,633.61万	67.54亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3162.8845,"timestamp":1779815839282,"preClose":3169.7983,"halted":0,"volume":310387782,"delay":0,"changeRate":-0.002181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.913818,"latestTime":"05-26 13:17:19 EDT","open":3169.9153,"high":3188.604,"low":3160.6309,"amount":71372149256.60397,"amplitude":0.008825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.687389,"peRate":31.468279,"turnoverRate":0.003248,"increases":8,"decrements":16,"flats":0,"marketCap":24646718300672,"floatMarketCap":23066351347168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3188.604,"amplitude":0.008825,"preClose":3169.7983,"low":3160.6309,"pbRate":"10.687389","latestPrice":3162.8806,"volume":310387912,"delay":0,"open":3169.9153,"prevYearClose":2924.567,"prevWeekClose":3169.7983,"prevMonthClose":3003.351,"prevQuarterClose":2599.5684,"fiveDayClose":3183.309,"twentyDayClose":2995.3625,"sixtyDayClose":2713.3894,"secType":"PLATE","market":"US","turnoverRate":0.003248,"peRate":31.468279,"marketCap":24646718300672,"floatMarketCap":23066351347168,"timestamp":1779815839307,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.033213,"change":7.91,"latestPrice":246.07,"close":246.07,"volume":18989117,"market":"US","high":258,"low":235.8001,"preClose":238.16,"open":240.715,"turnoverRate":0.01805,"peRate":26.883962,"amplitude":0.093214,"marketValue":259357780000,"askSize":46,"bidSize":2,"askPrice":246.12,"bidPrice":246,"week52High":258,"week52Low":121.99,"changeRate5Day":0.208358,"changeRate20Day":0.637628,"changeRate60Day":0.728505,"changeRateWTD":0.033213,"changeRateMTD":0.370253,"changeRateQTD":0.910778,"changeRateYTD":0.438585,"amount":4703880355.586853,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":49.115768,"pbRate":9.507947,"volumeRatio":1.37325,"committee":-0.916667,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.014467,"floatMarketCap":258865640000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":238.16,"latestTime":"09:29 EDT","volume":333322,"amount":81337824.41994,"timestamp":1779802199999,"change":2.8400000000000034,"changeRate":0.011924756466241197},"postHourTrading":{"tag":"盘后","latestPrice":237.1918,"preClose":238.16,"latestTime":"19:59 EDT","volume":514161,"amount":122400443.0165,"timestamp":1779494399715,"change":-0.968199999999996,"changeRate":-0.00406533422908967},"overnightTrading":{"tag":"夜盘","latestPrice":241.44000244140625,"preClose":238.16000366210938,"latestTime":"20260526 04:00 EDT","volume":161533,"amount":39213016,"timestamp":1779782401901,"change":3.279998779296875,"changeRate":0.013772248609596046},"impliedVol":0.9401,"impliedVolPercentile":0.996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.013957,"change":9.26,"latestPrice":672.72,"close":672.72,"volume":1221761,"market":"US","high":677.4999,"low":648,"preClose":663.46,"open":665,"turnoverRate":0.004994,"peRate":0,"amplitude":0.044464,"marketValue":170611270624.8,"askSize":33,"bidSize":44,"askPrice":673.27,"bidPrice":672.68,"week52High":677.4999,"week52Low":342.72,"changeRate5Day":0.087084,"changeRate20Day":0.479774,"changeRate60Day":0.808484,"changeRateWTD":0.013957,"changeRateMTD":0.509187,"changeRateQTD":0.723112,"changeRateYTD":0.435105,"amount":815365290.337647,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.526704,"volumeRatio":0.550659,"committee":0.142857,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001292,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164573833986,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":664.12,"preClose":663.46,"latestTime":"09:29 EDT","volume":17407,"amount":11491168.3848,"timestamp":1779802199999,"change":0.6599999999999682,"changeRate":0.000994784915443234},"postHourTrading":{"tag":"盘后","latestPrice":655.4801,"preClose":663.46,"latestTime":"19:59 EDT","volume":99939,"amount":65960654.5029,"timestamp":1779494395104,"change":-7.979900000000043,"changeRate":-0.012027703252645287},"overnightTrading":{"tag":"夜盘","latestPrice":661.5,"preClose":663.4600219726562,"latestTime":"20260526 04:00 EDT","volume":3802,"amount":2521537,"timestamp":1779782401890,"change":-1.96002197265625,"changeRate":-0.00295424276933604},"impliedVol":0.6214,"impliedVolPercentile":0.9761},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.013891,"change":1.13,"latestPrice":82.48,"close":82.48,"volume":2182756,"market":"US","high":84.29,"low":82.265,"preClose":81.35,"open":82.38,"turnoverRate":0.00507,"peRate":35.413351,"amplitude":0.024892,"marketValue":139897874640,"askSize":1683,"bidSize":355,"askPrice":82.5,"bidPrice":82.48,"week52High":88.44,"week52Low":49.15,"changeRate5Day":-0.042267,"changeRate20Day":0.063024,"changeRate60Day":0.15859,"changeRateWTD":0.013891,"changeRateMTD":0.037484,"changeRateQTD":0.22976,"changeRateYTD":0.282538,"amount":181540312.116455,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":37.15317,"pbRate":8.00858,"volumeRatio":0.60498,"committee":-0.651619,"roa":0.024249,"roe":0.235603,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00388,"floatMarketCap":35507821703.44,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":82.26,"preClose":81.35,"latestTime":"09:29 EDT","volume":214605,"amount":17474426.73,"timestamp":1779802199509,"change":0.9100000000000108,"changeRate":0.011186232329440823},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.35,"latestTime":"19:59 EDT","volume":157985,"amount":12852068.1452,"timestamp":1779494380897,"change":0.15000000000000568,"changeRate":0.0018438844499078758},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.3499984741211,"latestTime":"20260526 04:00 EDT","volume":8988,"amount":735987,"timestamp":1779782401884,"change":0.6500015258789062,"changeRate":0.007990184856434674},"impliedVol":0.4203,"impliedVolPercentile":0.506},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.013075,"change":5.57,"latestPrice":431.58,"close":431.58,"volume":28713732,"market":"US","high":434.56,"low":426.12,"preClose":426.01,"open":430.02,"turnoverRate":0.010208,"peRate":396.201592,"amplitude":0.019812,"marketValue":1619474595654.72,"askSize":71,"bidSize":3,"askPrice":431.6,"bidPrice":431.54,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.05266,"changeRate20Day":0.139726,"changeRate60Day":0.072222,"changeRateWTD":0.013075,"changeRateMTD":0.130886,"changeRateQTD":0.160941,"changeRateYTD":-0.040336,"amount":12361182761.379639,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":399.611111,"pbRate":19.252872,"volumeRatio":1.053933,"committee":0.983607,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214034540000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":430.22,"preClose":426.01,"latestTime":"09:29 EDT","volume":533161,"amount":229176536.7289,"timestamp":1779802199999,"change":4.210000000000036,"changeRate":0.009882397126828094},"postHourTrading":{"tag":"盘后","latestPrice":423.671,"preClose":426.01,"latestTime":"19:59 EDT","volume":1043156,"amount":443970100.730798,"timestamp":1779494399553,"change":-2.3389999999999986,"changeRate":-0.005490481444097553},"overnightTrading":{"tag":"夜盘","latestPrice":428.0899963378906,"preClose":426.010009765625,"latestTime":"20260526 04:00 EDT","volume":271594,"amount":116507827,"timestamp":1779782401903,"change":2.079986572265625,"changeRate":0.004882482863278159},"impliedVol":0.546,"impliedVolPercentile":0.6096},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.012118,"change":0.825,"latestPrice":68.905,"close":68.905,"volume":2351293,"market":"US","high":69.3395,"low":67.55,"preClose":68.08,"open":68.68,"turnoverRate":0.004338,"peRate":52.340572,"amplitude":0.026285,"marketValue":41043631822.845,"askSize":25,"bidSize":9,"askPrice":68.92,"bidPrice":68.9,"week52High":82.5,"week52Low":48.21,"changeRate5Day":-0.024423,"changeRate20Day":-0.033319,"changeRate60Day":0.081711,"changeRateWTD":0.012118,"changeRateMTD":-0.022763,"changeRateQTD":0.144982,"changeRateYTD":0.058611,"amount":161549877.277473,"eps":1.316474,"lyrEps":2.102716,"lyrPeRate":32.769523,"pbRate":1.890076,"volumeRatio":0.646894,"committee":-0.470588,"roa":0.020525,"roe":0.037428,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37346510000,"shortable":3,"shares":595655349,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.08,"latestTime":"09:27 EDT","volume":9377,"amount":641728.40411,"timestamp":1779802032717,"change":0.4200000000000017,"changeRate":0.006169212690951846},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":68.08,"latestTime":"19:58 EDT","volume":41588,"amount":2829931.4951,"timestamp":1779494324695,"change":-0.37999999999999545,"changeRate":-0.005581668625146819},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.08000183105469,"latestTime":"20260526 04:00 EDT","volume":16955,"amount":1163645,"timestamp":1779782401890,"change":0.40999603271484375,"changeRate":0.006022268238656599},"impliedVol":0.3801,"impliedVolPercentile":0.0598},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.009718,"change":1.75,"latestPrice":181.82,"close":181.82,"volume":6488568,"market":"US","high":182.3599,"low":177.6812,"preClose":180.07,"open":178.325,"turnoverRate":0.008182,"peRate":23.310256,"amplitude":0.025983,"marketValue":148738531734.08,"askSize":346,"bidSize":485,"askPrice":181.85,"bidPrice":181.79,"week52High":280.74,"week52Low":163.52,"changeRate5Day":0.013038,"changeRate20Day":0.009102,"changeRate60Day":-0.066585,"changeRateWTD":0.009718,"changeRateMTD":0.029967,"changeRateQTD":-0.025982,"changeRateYTD":-0.313654,"amount":1174879807.876099,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.310256,"pbRate":2.514939,"volumeRatio":0.849301,"committee":0.167268,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000039,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009284,"floatMarketCap":144183260000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":178.59,"preClose":180.07,"latestTime":"09:29 EDT","volume":48088,"amount":8662999.34144,"timestamp":1779802198115,"change":-1.4799999999999898,"changeRate":-0.008219025934358803},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"overnightTrading":{"tag":"夜盘","latestPrice":180.82000732421875,"preClose":180.07000732421875,"latestTime":"20260526 04:00 EDT","volume":20092,"amount":3640669,"timestamp":1779782401900,"change":0.75,"changeRate":0.004165046756785064},"impliedVol":0.5772,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007324,"change":2.805,"latestPrice":385.775,"close":385.775,"volume":12557731,"market":"US","high":389.2599,"low":382.6,"preClose":382.97,"open":384.51,"turnoverRate":0.001159,"peRate":29.439268,"amplitude":0.01739,"marketValue":4655146925000,"askSize":10,"bidSize":113,"askPrice":385.8,"bidPrice":385.75,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.028128,"changeRate20Day":0.101145,"changeRate60Day":0.23741,"changeRateWTD":0.007324,"changeRateMTD":0.002534,"changeRateQTD":0.341546,"changeRateYTD":0.232508,"amount":4846764887.267548,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.718016,"pbRate":9.723626,"volumeRatio":0.748849,"committee":0.714286,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002177,"floatMarketCap":4180427360541.5747,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":384.6,"preClose":382.97,"latestTime":"09:29 EDT","volume":360828,"amount":138666535.97004,"timestamp":1779802199999,"change":1.6299999999999955,"changeRate":0.004256208058072422},"postHourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.97,"latestTime":"19:59 EDT","volume":2766624,"amount":1059573489.544339,"timestamp":1779494399195,"change":-0.7100000000000364,"changeRate":-0.0018539311173199893},"overnightTrading":{"tag":"夜盘","latestPrice":385.5799865722656,"preClose":382.9700012207031,"latestTime":"20260526 04:00 EDT","volume":132068,"amount":50985306,"timestamp":1779782401905,"change":2.6099853515625,"changeRate":0.006815116962799346},"impliedVol":0.2381,"impliedVolPercentile":0.0438},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001991,"change":0.615,"latestPrice":309.435,"close":309.435,"volume":21350236,"market":"US","high":311.82,"low":309.35,"preClose":308.82,"open":309.4,"turnoverRate":0.001455,"peRate":37.511583,"amplitude":0.007998,"marketValue":4542858555900,"askSize":60,"bidSize":361,"askPrice":309.45,"bidPrice":309.42,"week52High":311.82,"week52Low":193.46,"changeRate5Day":0.03893,"changeRate20Day":0.156291,"changeRate60Day":0.171304,"changeRateWTD":0.001991,"changeRateMTD":0.140354,"changeRateQTD":0.219256,"changeRateYTD":0.138215,"amount":6630817880.005737,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.296218,"pbRate":42.659554,"volumeRatio":0.905795,"committee":0.714964,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003393,"floatMarketCap":4540030320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":309.7,"preClose":308.82,"latestTime":"09:29 EDT","volume":277713,"amount":86199579.68031,"timestamp":1779802199999,"change":0.8799999999999955,"changeRate":0.0028495563758823765},"postHourTrading":{"tag":"盘后","latestPrice":308.4105,"preClose":308.82,"latestTime":"19:59 EDT","volume":1747297,"amount":539598884.987499,"timestamp":1779494399030,"change":-0.40949999999998,"changeRate":-0.0013260151544588433},"overnightTrading":{"tag":"夜盘","latestPrice":309.92999267578125,"preClose":308.82000732421875,"latestTime":"20260526 04:00 EDT","volume":48937,"amount":15183947,"timestamp":1779782401908,"change":1.1099853515625,"changeRate":0.0035942792734836226},"impliedVol":0.1968,"impliedVolPercentile":0.0359},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000233,"change":-0.024,"latestPrice":102.976,"close":102.976,"volume":3180932,"market":"US","high":103.79,"low":102.345,"preClose":103,"open":103.27,"turnoverRate":0.001834,"peRate":16.454866,"amplitude":0.014029,"marketValue":178819000397.824,"askSize":106,"bidSize":231,"askPrice":102.96,"bidPrice":102.93,"week52High":124.69,"week52Low":92.185,"changeRate5Day":-0.008989,"changeRate20Day":0.006116,"changeRate60Day":-0.028895,"changeRateWTD":-0.000233,"changeRateMTD":-0.00746,"changeRateQTD":0.068437,"changeRateYTD":-0.094876,"amount":327359406.934418,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.976517,"pbRate":1.644948,"volumeRatio":0.709892,"committee":0.37092,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2463,"divideRate":0.012103,"floatMarketCap":178560384000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"preHourTrading":{"tag":"盘前","latestPrice":103.306,"preClose":103,"latestTime":"09:29 EDT","volume":14711,"amount":1521760.85914,"timestamp":1779802199217,"change":0.3059999999999974,"changeRate":0.0029708737864077416},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":103,"latestTime":"19:59 EDT","volume":556351,"amount":57304737.5807,"timestamp":1779494359966,"change":-0.04000000000000625,"changeRate":-0.0003883495145631675},"overnightTrading":{"tag":"夜盘","latestPrice":103.56999969482422,"preClose":103,"latestTime":"20260526 04:00 EDT","volume":3158,"amount":327315,"timestamp":1779782401876,"change":0.5699996948242188,"changeRate":0.005533977619652609},"impliedVol":0.1911,"impliedVolPercentile":0.0279},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.001295,"change":-0.035,"latestPrice":26.995,"close":26.995,"volume":7441748,"market":"US","high":27.04,"low":26.9,"preClose":27.03,"open":27,"turnoverRate":0.003129,"peRate":0,"amplitude":0.005179,"marketValue":67670212661.055,"askSize":2947,"bidSize":1870,"askPrice":27,"bidPrice":26.99,"week52High":30,"week52Low":8.84,"changeRate5Day":-0.003875,"changeRate20Day":0.006525,"changeRate60Day":-0.041711,"changeRateWTD":-0.001295,"changeRateMTD":-0.002033,"changeRateQTD":-0.016934,"changeRateYTD":-0.063324,"amount":200777236.306816,"eps":-0.7,"lyrEps":0.29,"lyrPeRate":93.086207,"pbRate":2.077175,"volumeRatio":0.848673,"committee":-0.223583,"roa":0.013914,"roe":-0.049594,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64194110000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.03,"latestTime":"09:29 EDT","volume":14378,"amount":387933.10556,"timestamp":1779802199991,"change":-0.030000000000001137,"changeRate":-0.0011098779134295648},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.03,"latestTime":"19:58 EDT","volume":128459,"amount":3472174.7309,"timestamp":1779494292832,"change":-0.030000000000001137,"changeRate":-0.0011098779134295648},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":27.030000686645508,"latestTime":"20260526 04:00 EDT","volume":1276,"amount":34501,"timestamp":1779782401822,"change":-0.12000083923339844,"changeRate":-0.004439542589160432},"impliedVol":0.2753,"impliedVolPercentile":0.251},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001583,"change":-0.07,"latestPrice":44.16,"close":44.16,"volume":6686560,"market":"US","high":44.44,"low":43.865,"preClose":44.23,"open":44.16,"turnoverRate":0.007598,"peRate":8.273396,"amplitude":0.013,"marketValue":38949120000,"askSize":358,"bidSize":262,"askPrice":44.16,"bidPrice":44.15,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.005069,"changeRate20Day":-0.112719,"changeRate60Day":-0.044363,"changeRateWTD":-0.001583,"changeRateMTD":-0.119266,"changeRateQTD":-0.023657,"changeRateYTD":-0.243577,"amount":295166358.919067,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.162662,"pbRate":1.945122,"volumeRatio":1.024888,"committee":0.007692,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.006309,"floatMarketCap":38860800000,"shortable":3,"shares":882000000,"floatShares":880000000,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.23,"latestTime":"09:29 EDT","volume":1938084,"amount":85731258.148872,"timestamp":1779802199999,"change":-0.03999999999999915,"changeRate":-0.0009043635541487486},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":278309,"amount":12311014.5884,"timestamp":1779494355373,"change":0.030000000000001137,"changeRate":0.0006782726656116016},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":44.22999954223633,"latestTime":"20260526 04:00 EDT","volume":15843,"amount":705408,"timestamp":1779782401886,"change":0.29000091552734375,"changeRate":0.00655665653467653},"impliedVol":0.2974,"impliedVolPercentile":0.0518},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.003111,"change":-0.97,"latestPrice":310.81,"close":310.81,"volume":877203,"market":"US","high":314.565,"low":310.12,"preClose":311.78,"open":314.04,"turnoverRate":0.001616,"peRate":19.402355,"amplitude":0.014257,"marketValue":212073881748.83,"askSize":10,"bidSize":3,"askPrice":310.97,"bidPrice":310.82,"week52High":387.49,"week52Low":281.465,"changeRate5Day":-0.00458,"changeRate20Day":-0.025185,"changeRate60Day":0.006183,"changeRateWTD":-0.003111,"changeRateMTD":-0.037889,"changeRateQTD":0.027539,"changeRateYTD":-0.159859,"amount":273130571.229675,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":20.18624,"pbRate":6.238385,"volumeRatio":0.536869,"committee":-0.538462,"roa":0.03796,"roe":0.344187,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.010971,"floatMarketCap":168673095049.65,"shortable":3,"shares":682326443,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":311.78,"preClose":311.78,"latestTime":"09:29 EDT","volume":1630,"amount":511060.4689,"timestamp":1779802199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":311.01,"preClose":311.78,"latestTime":"19:58 EDT","volume":39510,"amount":12317638.9359,"timestamp":1779494337489,"change":-0.7699999999999818,"changeRate":-0.002469690166142735},"overnightTrading":{"tag":"夜盘","latestPrice":313.2799987792969,"preClose":311.7799987792969,"latestTime":"20260526 04:00 EDT","volume":1858,"amount":582681,"timestamp":1779782401857,"change":1.5,"changeRate":0.004811084758075907},"impliedVol":0.2728,"impliedVolPercentile":0.1912},{"symbol":"T","nameCN":"At&T","changeRate":-0.003365,"change":-0.085,"latestPrice":25.175,"close":25.175,"volume":14816792,"market":"US","high":25.335,"low":24.8601,"preClose":25.26,"open":25.165,"turnoverRate":0.002127,"peRate":8.446337,"amplitude":0.0188,"marketValue":175343875000,"askSize":1034,"bidSize":2059,"askPrice":25.18,"bidPrice":25.17,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030495,"changeRate20Day":-0.013519,"changeRate60Day":-0.101214,"changeRateWTD":-0.003365,"changeRateMTD":-0.036548,"changeRateQTD":-0.131597,"changeRateYTD":0.013486,"amount":370853885.703125,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.245221,"pbRate":1.598978,"volumeRatio":0.704791,"committee":0.331393,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.044056,"floatMarketCap":175343875000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.26,"latestTime":"09:29 EDT","volume":12161,"amount":306580.378769,"timestamp":1779802198103,"change":-0.120000000000001,"changeRate":-0.004750593824228068},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.26,"latestTime":"19:59 EDT","volume":1041363,"amount":26305086.216,"timestamp":1779494391029,"change":0.019999999999999574,"changeRate":0.0007917656373713211},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.260000228881836,"latestTime":"20260526 04:00 EDT","volume":6487,"amount":163707,"timestamp":1779782401903,"change":-0.020000457763671875,"changeRate":-0.0007917837522742263},"impliedVol":0.2538,"impliedVolPercentile":0.251},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.004955,"change":-0.1249,"latestPrice":25.0801,"close":25.0801,"volume":11955906,"market":"US","high":25.54,"low":24.835,"preClose":25.205,"open":25.32,"turnoverRate":0.003347,"peRate":4.893862,"amplitude":0.027971,"marketValue":89591849432.4157,"askSize":3396,"bidSize":1457,"askPrice":25.09,"bidPrice":25.08,"week52High":36.66,"week52Low":24.53,"changeRate5Day":0.006021,"changeRate20Day":-0.088328,"changeRate60Day":-0.189919,"changeRateWTD":-0.004955,"changeRateMTD":-0.072482,"changeRateQTD":-0.126433,"changeRateYTD":-0.16092,"amount":300115068.666298,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.65157,"pbRate":1.014929,"volumeRatio":0.656704,"committee":-0.434504,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.052675,"floatMarketCap":89591849432.41571,"shortable":3,"shares":3572228557,"floatShares":3572228557,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.205,"latestTime":"09:29 EDT","volume":167961,"amount":4246494.13782,"timestamp":1779802181062,"change":0.125,"changeRate":0.004959333465582226},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.205,"latestTime":"19:58 EDT","volume":778592,"amount":19623972.3283,"timestamp":1779494319638,"change":0.015000000000000568,"changeRate":0.0005951200158698897},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.204999923706055,"latestTime":"20260526 04:00 EDT","volume":9652,"amount":243677,"timestamp":1779782401896,"change":0.024999618530273438,"changeRate":0.000991851561434069},"impliedVol":0.3032,"impliedVolPercentile":0.3028},{"symbol":"V","nameCN":"Visa","changeRate":-0.005777,"change":-1.9,"latestPrice":326.98,"close":326.98,"volume":3054471,"market":"US","high":328.5,"low":324.53,"preClose":328.88,"open":326.455,"turnoverRate":0.001707,"peRate":28.510764,"amplitude":0.012071,"marketValue":588272987800,"askSize":40,"bidSize":12,"askPrice":326.98,"bidPrice":326.93,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.017015,"changeRate20Day":0.055966,"changeRate60Day":0.021366,"changeRateWTD":-0.005777,"changeRateMTD":-0.008671,"changeRateQTD":0.081855,"changeRateYTD":-0.067663,"amount":996379570.07785,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.959327,"pbRate":16.744172,"volumeRatio":0.620735,"committee":-0.538462,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007952,"floatMarketCap":584953363241.56,"shortable":3,"shares":1799110000,"floatShares":1788957622,"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":328.88,"latestTime":"09:29 EDT","volume":726460,"amount":238875979.2678,"timestamp":1779802199999,"change":-1.75,"changeRate":-0.0053210897591826805},"postHourTrading":{"tag":"盘后","latestPrice":328.81,"preClose":328.88,"latestTime":"19:58 EDT","volume":903980,"amount":297301259.2367,"timestamp":1779494292533,"change":-0.06999999999999318,"changeRate":-0.0002128435903672865},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":328.8800048828125,"latestTime":"20260526 04:00 EDT","volume":1594,"amount":524531,"timestamp":1779782401852,"change":0.350006103515625,"changeRate":0.001064236494524318},"impliedVol":0.1982,"impliedVolPercentile":0.0797},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.005948,"change":-0.527,"latestPrice":88.073,"close":88.073,"volume":12501313,"market":"US","high":88.725,"low":87.25,"preClose":88.6,"open":88.384,"turnoverRate":0.002969,"peRate":28.448206,"amplitude":0.016648,"marketValue":370857658756.544,"askSize":177,"bidSize":120,"askPrice":88.08,"bidPrice":88.07,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.017591,"changeRate20Day":-0.036084,"changeRate60Day":-0.084861,"changeRateWTD":-0.005948,"changeRateMTD":-0.05915,"changeRateQTD":-0.084004,"changeRateYTD":-0.060655,"amount":1098550495.438774,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":34.811462,"pbRate":11.91457,"volumeRatio":0.730968,"committee":-0.191919,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370857658756.54395,"shortable":3,"shares":4210798528,"floatShares":4210798528,"preHourTrading":{"tag":"盘前","latestPrice":88.49,"preClose":88.6,"latestTime":"09:29 EDT","volume":150420,"amount":13281851.3448,"timestamp":1779802199999,"change":-0.10999999999999943,"changeRate":-0.001241534988713312},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.6,"latestTime":"19:59 EDT","volume":1691892,"amount":149888249.417,"timestamp":1779494397237,"change":-0.20999999999999375,"changeRate":-0.00237020316027081},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.5999984741211,"latestTime":"20260526 04:00 EDT","volume":41619,"amount":3690821,"timestamp":1779782401901,"change":-0.04999542236328125,"changeRate":-0.0005642824291682608},"impliedVol":0.4483,"impliedVolPercentile":0.8725},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.007317,"change":-0.015,"latestPrice":2.035,"close":2.035,"volume":802390,"market":"US","high":2.085,"low":2.02,"preClose":2.05,"open":2.02,"turnoverRate":0.004647,"peRate":0,"amplitude":0.031707,"marketValue":446253554.56,"askSize":5655,"bidSize":5181,"askPrice":2.04,"bidPrice":2.03,"week52High":3.11,"week52Low":1.69,"changeRate5Day":-0.002451,"changeRate20Day":-0.079186,"changeRate60Day":-0.099558,"changeRateWTD":-0.007317,"changeRateMTD":-0.115217,"changeRateQTD":-0.179435,"changeRateYTD":-0.030952,"amount":1637511.46616,"eps":-0.46361,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.799534,"volumeRatio":1.16283,"committee":-0.043743,"roa":-0.019016,"roe":-0.171668,"changeRate5Min":0.007426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351348944.54,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.05,"latestTime":"09:29 EDT","volume":3250,"amount":6723.368275,"timestamp":1779802156226,"change":-0.020000000000000018,"changeRate":-0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.05,"latestTime":"19:14 EDT","volume":30830,"amount":63204.2275,"timestamp":1779491697007,"change":0.020000000000000018,"changeRate":0.009756097560975618},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.049999952316284,"latestTime":"20260526 04:00 EDT","volume":158,"amount":321,"timestamp":1779782401440,"change":-0.019999980926513672,"changeRate":-0.009756088483765963},"impliedVol":0.7571,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.007616,"change":-1.64,"latestPrice":213.69,"close":213.69,"volume":104012354,"market":"US","high":218.18,"low":212,"preClose":215.33,"open":216.5775,"turnoverRate":0.004441,"peRate":32.726102,"amplitude":0.0287,"marketValue":5192667000000,"askSize":1,"bidSize":124,"askPrice":213.69,"bidPrice":213.68,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.038818,"changeRate20Day":-0.01348,"changeRate60Day":0.205994,"changeRateWTD":-0.007616,"changeRateMTD":0.070752,"changeRateQTD":0.225287,"changeRateYTD":0.145791,"amount":22402395571.239716,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.610204,"pbRate":26.564489,"volumeRatio":1.053894,"committee":0.980392,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000187,"floatMarketCap":5004639271432.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":216.65,"preClose":215.33,"latestTime":"09:29 EDT","volume":5613913,"amount":1215185586.97132,"timestamp":1779802199999,"change":1.3199999999999932,"changeRate":0.006130125853341351},"postHourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"overnightTrading":{"tag":"夜盘","latestPrice":216.9600067138672,"preClose":215.3300018310547,"latestTime":"20260526 04:00 EDT","volume":1070823,"amount":232476030,"timestamp":1779782401905,"change":1.6300048828125,"changeRate":0.00756979923351035},"impliedVol":0.4286,"impliedVolPercentile":0.4741},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010858,"change":-4.545,"latestPrice":414.025,"close":414.025,"volume":16729836,"market":"US","high":419.77,"low":413.17,"preClose":418.57,"open":416.43,"turnoverRate":0.002254,"peRate":24.659375,"amplitude":0.015768,"marketValue":3077190158611.375,"askSize":4,"bidSize":1,"askPrice":414.04,"bidPrice":414.01,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.022465,"changeRate20Day":-0.025411,"changeRate60Day":0.054196,"changeRateWTD":-0.010858,"changeRateMTD":0.015315,"changeRateQTD":0.118473,"changeRateYTD":-0.143904,"amount":6964804621.518677,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.220834,"pbRate":7.426243,"volumeRatio":0.971837,"committee":-0.6,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008599,"floatMarketCap":3073066620730.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":416.68,"preClose":418.57,"latestTime":"09:29 EDT","volume":1000791,"amount":418904761.77297,"timestamp":1779802199999,"change":-1.8899999999999864,"changeRate":-0.0045153737726067},"postHourTrading":{"tag":"盘后","latestPrice":417.7981,"preClose":418.57,"latestTime":"19:59 EDT","volume":1880059,"amount":787191493.694102,"timestamp":1779494394257,"change":-0.7719000000000165,"changeRate":-0.001844135986812281},"overnightTrading":{"tag":"夜盘","latestPrice":419,"preClose":418.57000732421875,"latestTime":"20260526 04:00 EDT","volume":137377,"amount":57646289,"timestamp":1779782401903,"change":0.42999267578125,"changeRate":0.0010272897442653683},"impliedVol":0.2281,"impliedVolPercentile":0.2988},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.011384,"change":-2.045,"latestPrice":177.595,"close":177.595,"volume":147787,"market":"US","high":179.77,"low":175.64,"preClose":179.64,"open":177.75,"turnoverRate":0.007614,"peRate":18.17089,"amplitude":0.02299,"marketValue":6753582660,"askSize":100,"bidSize":1,"askPrice":178.06,"bidPrice":177.71,"week52High":316.71,"week52Low":149.08,"changeRate5Day":0.002965,"changeRate20Day":-0.000928,"changeRate60Day":-0.030277,"changeRateWTD":-0.011384,"changeRateMTD":0.052664,"changeRateQTD":0.050547,"changeRateYTD":-0.182757,"amount":26336084.938919,"eps":9.7736,"lyrEps":8.87,"lyrPeRate":20.021984,"pbRate":6.629609,"volumeRatio":0.466891,"committee":0.777778,"roa":0.090457,"roe":0.306556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905,"divideRate":0.010727,"floatMarketCap":3447118950,"shortable":3,"shares":38028000,"floatShares":19410000,"preHourTrading":{"tag":"盘前","latestPrice":171.3542,"preClose":179.64,"latestTime":"09:28 EDT","volume":3,"amount":531.8442,"timestamp":1779802085738,"change":-8.285799999999995,"changeRate":-0.046124471164551296},"postHourTrading":{"tag":"盘后","latestPrice":179.64,"preClose":179.64,"latestTime":"17:20 EDT","volume":91331,"amount":16406675.809,"timestamp":1779484851379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.63999938964844,"preClose":179.63999938964844,"latestTime":"20260526 04:00 EDT","volume":0,"amount":0,"timestamp":1779782400000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.7769}]}}}