美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,832.63

-54.4121-1.88%

涨家数：6

跌家数：18

平家数：- -

市盈率：- -

高：2,890.14

开：2,889.35

低：2,831.66

收：2,887.04

成交量：8.09亿

成交额：1,605.80亿

市值：22.05万亿

流通市值：20.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	296.72	-3.21%	-9.8500	4,393.04万	131.23亿	3.58万亿
CrowdStrike Holdings, Inc. US CRWD	470.02	-3.79%	-18.5100	231.73万	11.02亿	1,184.91亿
英伟达 US NVDA	170.94	-3.82%	-6.7800	2.23亿	383.46亿	4.15万亿
特斯拉 US TSLA	467.26	-4.62%	-22.6200	1.06亿	509.51亿	1.55万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2832.6282,"timestamp":1766005199999,"preClose":2887.0403,"halted":0,"volume":808802846,"delay":0,"changeRate":-0.018847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-54.412109,"latestTime":"12-17 16:00:00 EST","open":2889.3518,"high":2890.14,"low":2831.6555,"amount":160579802472.4321,"amplitude":0.020258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.255911,"peRate":34.735033,"turnoverRate":0.00846,"increases":6,"decrements":18,"flats":0,"marketCap":22051029383840,"floatMarketCap":20603549904480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2890.14,"amplitude":0.020258,"preClose":2887.0403,"low":2831.6555,"pbRate":"11.255911","latestPrice":2832.6282,"volume":808802846,"delay":0,"open":2889.3518,"prevYearClose":2447.288,"prevWeekClose":2889.1736,"prevMonthClose":2922.4524,"prevQuarterClose":2814.9207,"fiveDayClose":2934.3308,"twentyDayClose":2831.3384,"sixtyDayClose":2789.1494,"secType":"PLATE","market":"US","turnoverRate":0.00846,"peRate":34.735033,"marketCap":22051029383840,"floatMarketCap":20603549904480,"timestamp":1766005199999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":6,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.03213,"change":-9.85,"latestPrice":296.72,"close":296.72,"volume":43930358,"market":"US","high":308.09,"low":296.12,"preClose":306.57,"open":308.01,"turnoverRate":0.004054,"peRate":29.276537,"amplitude":0.039045,"marketValue":3580520240000.0005,"askSize":50,"bidSize":100,"askPrice":298.9,"bidPrice":298.73,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.073358,"changeRate20Day":0.04376,"changeRate60Day":0.179051,"changeRateWTD":-0.040641,"changeRateMTD":-0.073271,"changeRateQTD":0.220568,"changeRateYTD":0.567459,"amount":13123457096.027222,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.509858,"pbRate":9.255171,"volumeRatio":1.281069,"committee":0.333333,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.0028,"floatMarketCap":3215388261084.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":298.86,"preClose":296.72,"latestTime":"04:27 EST","volume":14102,"amount":4210804.74056,"timestamp":1766050034685},"preHourTrading":{"tag":"盘前","latestPrice":298.86,"preClose":296.72,"latestTime":"04:27 EST","volume":14102,"amount":4210804.74056,"timestamp":1766050034685},"postHourTrading":{"tag":"盘后","latestPrice":297.22,"preClose":296.72,"latestTime":"19:59 EST","volume":2635622,"amount":782005087.830817,"timestamp":1766019591427},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":296.72,"latestTime":"20251218 04:00 EST","volume":122370,"amount":36445417,"timestamp":1766048402535},"impliedVol":0.3146,"impliedVolPercentile":0.1767},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.037889,"change":-18.51,"latestPrice":470.02,"close":470.02,"volume":2317262,"market":"US","high":490.44,"low":469.835,"preClose":488.53,"open":489.41,"turnoverRate":0.009472,"peRate":0,"amplitude":0.042178,"marketValue":118491308768.8,"askSize":1,"bidSize":1,"askPrice":490.71,"bidPrice":474,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.095315,"changeRate20Day":-0.084977,"changeRate60Day":-0.029085,"changeRateWTD":-0.068862,"changeRateMTD":-0.076872,"changeRateQTD":-0.041519,"changeRateYTD":0.373685,"amount":1102034379.039734,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.501157,"volumeRatio":1.055041,"committee":0,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114985422538.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":474.02,"preClose":470.02,"latestTime":"04:26 EST","volume":173,"amount":81917.75938,"timestamp":1766050014957},"preHourTrading":{"tag":"盘前","latestPrice":474.02,"preClose":470.02,"latestTime":"04:26 EST","volume":173,"amount":81917.75938,"timestamp":1766050014957},"postHourTrading":{"tag":"盘后","latestPrice":470.15,"preClose":470.02,"latestTime":"19:58 EST","volume":118190,"amount":55563100.7573,"timestamp":1766019519123},"overnightTrading":{"tag":"夜盘","latestPrice":472.88,"preClose":470.02,"latestTime":"20251218 04:00 EST","volume":2263,"amount":1066784,"timestamp":1766048402526},"impliedVol":0.3781,"impliedVolPercentile":0.1245},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":222775464,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009512,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":4,"bidSize":6,"askPrice":172.45,"bidPrice":172.43,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38346277119.698364,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.291361,"committee":0.2,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":172.42,"preClose":170.94,"latestTime":"04:26 EST","volume":34536,"amount":5957908.968,"timestamp":1766049985934},"preHourTrading":{"tag":"盘前","latestPrice":172.42,"preClose":170.94,"latestTime":"04:26 EST","volume":34536,"amount":5957908.968,"timestamp":1766049985934},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":172.48,"preClose":170.94,"latestTime":"20251218 04:00 EST","volume":602075,"amount":103473783,"timestamp":1766048402535},"impliedVol":0.409,"impliedVolPercentile":0.2731},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.046175,"change":-22.62,"latestPrice":467.26,"close":467.26,"volume":106490405,"market":"US","high":495.2799,"low":466.2,"preClose":489.88,"open":488.22,"turnoverRate":0.044637,"peRate":322.444407,"amplitude":0.059361,"marketValue":1554022263972.42,"askSize":21,"bidSize":50,"askPrice":473.98,"bidPrice":473.82,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.03502,"changeRate20Day":0.164511,"changeRate60Day":0.097241,"changeRateWTD":0.018084,"changeRateMTD":0.086222,"changeRateQTD":0.050684,"changeRateYTD":0.157042,"amount":50950979038.37402,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":209.513433,"pbRate":19.432566,"volumeRatio":1.218303,"committee":0.408451,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114731405582.6199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":473.95,"preClose":467.26,"latestTime":"04:27 EST","volume":36833,"amount":17424309.95751,"timestamp":1766050039970},"preHourTrading":{"tag":"盘前","latestPrice":473.95,"preClose":467.26,"latestTime":"04:27 EST","volume":36833,"amount":17424309.95751,"timestamp":1766050039970},"postHourTrading":{"tag":"盘后","latestPrice":469.4,"preClose":467.26,"latestTime":"19:59 EST","volume":4071207,"amount":1903169754.541111,"timestamp":1766019599730},"overnightTrading":{"tag":"夜盘","latestPrice":472.84,"preClose":467.26,"latestTime":"20251218 04:00 EST","volume":567302,"amount":267347039,"timestamp":1766048402535},"impliedVol":0.5468,"impliedVolPercentile":0.1928}]}}}