美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,508.49

-62.0249-2.41%

涨家数：3

跌家数：20

平家数：1

市盈率：- -

高：2,572.48

开：2,572.48

低：2,504.83

收：2,570.52

成交量：6.65亿

成交额：1,231.08亿

市值：19.62万亿

流通市值：18.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
Block, Inc. US XYZ	55.98	-5.71%	-3.3900	551.37万	3.12亿	335.32亿
CrowdStrike Holdings, Inc. US CRWD	369.58	-5.87%	-23.0400	603.20万	22.27亿	937.31亿
Palo Alto Networks US PANW	147.02	-5.97%	-9.3400	1,143.14万	16.76亿	1,199.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2508.49,"timestamp":1774641599999,"preClose":2570.515,"halted":0,"volume":665460533,"delay":0,"changeRate":-0.024129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-62.024902,"latestTime":"03-27 16:00:00 EDT","open":2572.4783,"high":2572.4783,"low":2504.8335,"amount":123108460100.03842,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.557818,"peRate":29.660694,"turnoverRate":0.00695,"increases":3,"decrements":20,"flats":1,"marketCap":19621003206656,"floatMarketCap":18348795272992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2572.4783,"amplitude":0.026316,"preClose":2570.515,"low":2504.8335,"pbRate":"9.557818","latestPrice":2508.49,"volume":665460533,"delay":0,"open":2572.4783,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2609.3596,"twentyDayClose":2713.3894,"sixtyDayClose":2941.6704,"secType":"PLATE","market":"US","turnoverRate":0.00695,"peRate":29.660694,"marketCap":19621003206656,"floatMarketCap":18348795272992,"timestamp":1774641599999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":3,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401323,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.0571,"change":-3.39,"latestPrice":55.98,"close":55.98,"volume":5513749,"market":"US","high":58.525,"low":55.86,"preClose":59.37,"open":58.33,"turnoverRate":0.010173,"peRate":26.622711,"amplitude":0.044888,"marketValue":33532020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.0571,"changeRate20Day":-0.121193,"changeRate60Day":-0.145865,"changeRateWTD":-0.0571,"changeRateMTD":-0.121193,"changeRateQTD":-0.13996,"changeRateYTD":-0.13996,"amount":311588235.687042,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":26.622711,"pbRate":1.51016,"volumeRatio":0.8759,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30341160000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.98,"latestTime":"19:59 EDT","volume":185346,"amount":10374581.2094,"timestamp":1774655967952,"change":-0.03999999999999915,"changeRate":-0.0007145409074669373},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":59.37,"latestTime":"09:28 EDT","volume":13638,"amount":802792.100766,"timestamp":1774618123387,"change":-0.779999999999994,"changeRate":-0.013137948458817484},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.98,"latestTime":"19:59 EDT","volume":185346,"amount":10374581.2094,"timestamp":1774655967952,"change":-0.03999999999999915,"changeRate":-0.0007145409074669373},"overnightTrading":{"tag":"夜盘","latestPrice":59.650001525878906,"preClose":59.369998931884766,"latestTime":"20260327 04:00 EDT","volume":3710,"amount":220857,"timestamp":1774598401321,"change":0.2800025939941406,"changeRate":0.004716230403092777},"impliedVol":0.6504,"impliedVolPercentile":0.7649},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058683,"change":-23.04,"latestPrice":369.58,"close":369.58,"volume":6032000,"market":"US","high":374.46,"low":361.8067,"preClose":392.62,"open":370.85,"turnoverRate":0.024657,"peRate":0,"amplitude":0.032228,"marketValue":93730695382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.096381,"changeRate20Day":-0.006452,"changeRate60Day":-0.222967,"changeRateWTD":-0.096381,"changeRateMTD":-0.006452,"changeRateQTD":-0.211579,"changeRateYTD":-0.211579,"amount":2227089579.101563,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.165863,"volumeRatio":1.374752,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90413838691.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":392.62,"latestTime":"09:29 EDT","volume":145693,"amount":53796971.24612,"timestamp":1774618199999,"change":-21.75999999999999,"changeRate":-0.05542254597320562},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":393.3699951171875,"preClose":392.6199951171875,"latestTime":"20260327 04:00 EDT","volume":3927,"amount":1545222,"timestamp":1774598401279,"change":0.75,"changeRate":0.0019102440255905542},"impliedVol":0.53,"impliedVolPercentile":0.6972},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.059734,"change":-9.34,"latestPrice":147.02,"close":147.02,"volume":11431350,"market":"US","high":149.37,"low":143.5,"preClose":156.36,"open":147.55,"turnoverRate":0.016567,"peRate":81.638273,"amplitude":0.037542,"marketValue":119968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09776,"changeRate20Day":-0.012759,"changeRate60Day":-0.213166,"changeRateWTD":-0.09776,"changeRateMTD":-0.012759,"changeRateQTD":-0.201846,"changeRateYTD":-0.201846,"amount":1676097448.180389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":91.8875,"pbRate":12.772098,"volumeRatio":1.321567,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"preHourTrading":{"tag":"盘前","latestPrice":147.11,"preClose":156.36,"latestTime":"09:29 EDT","volume":105991,"amount":15897208.5224,"timestamp":1774618198623,"change":-9.25,"changeRate":-0.05915835251982604},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":156.36000061035156,"latestTime":"20260327 04:00 EDT","volume":2558,"amount":400497,"timestamp":1774598401327,"change":0.05999755859375,"changeRate":0.0003837142386770876},"impliedVol":0.4731,"impliedVolPercentile":0.8486}]}}}