美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,161.87

-7.9241-0.25%

涨家数：7

跌家数：16

平家数：1

市盈率：- -

高：3,188.60

开：3,169.92

低：3,158.46

收：3,169.80

成交量：3.38亿

成交额：775.92亿

市值：24.64万亿

流通市值：23.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	257.33	-1.25%	-3.2500	429.40万	11.01亿	2,099.81亿
亚马逊 US AMZN	262.635	-1.38%	-3.6850	2,193.62万	58.16亿	2.82万亿
Dropbox Inc. US DBX	26.925	-1.84%	-0.5050	201.75万	5,433.48万	62.82亿
Roblox Corporation US RBLX	45.92	-4.65%	-2.2400	745.03万	3.42亿	328.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3161.8743,"timestamp":1779818500495,"preClose":3169.7983,"halted":0,"volume":337837184,"delay":0,"changeRate":-0.0025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.924072,"latestTime":"05-26 14:01:40 EDT","open":3169.9153,"high":3188.604,"low":3158.4595,"amount":77591880953.83727,"amplitude":0.00951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.687389,"peRate":31.468279,"turnoverRate":0.003535,"increases":8,"decrements":15,"flats":1,"marketCap":24640090223328,"floatMarketCap":23059171361056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3188.604,"amplitude":0.00951,"preClose":3169.7983,"low":3158.4595,"pbRate":"10.687389","latestPrice":3161.8743,"volume":337836494,"delay":0,"open":3169.9153,"prevYearClose":2924.567,"prevWeekClose":3169.7983,"prevMonthClose":3003.351,"prevQuarterClose":2599.5684,"fiveDayClose":3183.309,"twentyDayClose":2995.3625,"sixtyDayClose":2713.3894,"secType":"PLATE","market":"US","turnoverRate":0.003535,"peRate":31.468279,"marketCap":24640090223328,"floatMarketCap":23059171361056,"timestamp":1779818500315,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.012472,"change":-3.25,"latestPrice":257.33,"close":257.33,"volume":4294035,"market":"US","high":259.84,"low":250.77,"preClose":260.58,"open":258.17,"turnoverRate":0.006223,"peRate":142.891966,"amplitude":0.034807,"marketValue":209981280000,"askSize":4,"bidSize":208,"askPrice":257.35,"bidPrice":257.27,"week52High":261.412,"week52Low":139.5706,"changeRate5Day":0.039507,"changeRate20Day":0.406944,"changeRate60Day":0.727975,"changeRateWTD":-0.012472,"changeRateMTD":0.435032,"changeRateQTD":0.605102,"changeRateYTD":0.397014,"amount":1101005617.799377,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":160.83125,"pbRate":22.355081,"volumeRatio":0.743285,"committee":0.962264,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.001755,"earningDate":1780329600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177557700000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.58,"latestTime":"09:29 EDT","volume":32347,"amount":8446024.8943,"timestamp":1779802199999,"change":-2.079999999999984,"changeRate":-0.007982193568193968},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.58,"latestTime":"19:59 EDT","volume":477789,"amount":124493171.7923,"timestamp":1779494397131,"change":-0.5799999999999841,"changeRate":-0.002225803975746351},"overnightTrading":{"tag":"夜盘","latestPrice":262.4599914550781,"preClose":260.5799865722656,"latestTime":"20260526 04:00 EDT","volume":9606,"amount":2519395,"timestamp":1779782401901,"change":1.8800048828125,"changeRate":0.007214694065889537},"impliedVol":0.6103,"impliedVolPercentile":0.9761},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.013837,"change":-3.685,"latestPrice":262.635,"close":262.635,"volume":21936231,"market":"US","high":269.3,"low":262.07,"preClose":266.32,"open":267.575,"turnoverRate":0.002274,"peRate":31.410329,"amplitude":0.027148,"marketValue":2824442921230.3647,"askSize":214,"bidSize":112,"askPrice":262.64,"bidPrice":262.63,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.008401,"changeRate20Day":0.005802,"changeRate60Day":0.250643,"changeRateWTD":-0.013837,"changeRateMTD":-0.009149,"changeRateQTD":0.261031,"changeRateYTD":0.137835,"amount":5816321893.934967,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":36.629707,"pbRate":6.391386,"volumeRatio":0.908554,"committee":0.131313,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532975617710.485,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":266.32,"latestTime":"09:29 EDT","volume":280010,"amount":74919542.8024,"timestamp":1779802199999,"change":1.579999999999984,"changeRate":0.00593271252628411},"postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"overnightTrading":{"tag":"夜盘","latestPrice":267.8599853515625,"preClose":266.32000732421875,"latestTime":"20260526 04:00 EDT","volume":79369,"amount":21319406,"timestamp":1779782401903,"change":1.53997802734375,"changeRate":0.005782434608711077},"impliedVol":0.2362,"impliedVolPercentile":0.0398},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.01841,"change":-0.505,"latestPrice":26.925,"close":26.925,"volume":2017456,"market":"US","high":27.43,"low":26.7,"preClose":27.43,"open":26.7,"turnoverRate":0.013913,"peRate":14.776151,"amplitude":0.026613,"marketValue":6281619974.325,"askSize":284,"bidSize":152,"askPrice":26.93,"bidPrice":26.92,"week52High":32.4,"week52Low":21.695,"changeRate5Day":-0.037706,"changeRate20Day":0.126098,"changeRate60Day":0.077431,"changeRateWTD":-0.01841,"changeRateMTD":0.108481,"changeRateQTD":0.185079,"changeRateYTD":-0.031475,"amount":54334827.573761,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.475806,"pbRate":-3.122543,"volumeRatio":0.809593,"committee":-0.302752,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3904125000,"shortable":3,"shares":233300649,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":27.43,"latestTime":"09:29 EDT","volume":15303,"amount":412187.605755,"timestamp":1779802199999,"change":-0.8099999999999987,"changeRate":-0.029529711994166923},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.43,"latestTime":"17:08 EDT","volume":42882,"amount":1176233.78,"timestamp":1779484119933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.43000030517578,"latestTime":"20260526 04:00 EDT","volume":666,"amount":18266,"timestamp":1779782401907,"change":0.20999908447265625,"changeRate":0.00765581779570857},"impliedVol":0.2934,"impliedVolPercentile":0.2231},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.046512,"change":-2.24,"latestPrice":45.92,"close":45.92,"volume":7450283,"market":"US","high":48.53,"low":44.9,"preClose":48.16,"open":48.21,"turnoverRate":0.012779,"peRate":0,"amplitude":0.075374,"marketValue":32877743970.4,"askSize":57,"bidSize":100,"askPrice":45.93,"bidPrice":45.9,"week52High":150.59,"week52Low":40.15,"changeRate5Day":-0.022563,"changeRate20Day":-0.201669,"changeRate60Day":-0.331197,"changeRateWTD":-0.046512,"changeRateMTD":-0.169019,"changeRateQTD":-0.188119,"changeRateYTD":-0.433296,"amount":342462064.329918,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":76.105889,"volumeRatio":0.868777,"committee":0.273885,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26771360000,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2365,"preClose":48.16,"latestTime":"09:29 EDT","volume":61964,"amount":2941894.942504,"timestamp":1779802191486,"change":0.0765000000000029,"changeRate":0.0015884551495017215},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.16,"latestTime":"19:58 EDT","volume":214297,"amount":10319929.3053,"timestamp":1779494317540,"change":-0.0799999999999983,"changeRate":-0.001661129568106277},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.15999984741211,"latestTime":"20260526 04:00 EDT","volume":16703,"amount":809963,"timestamp":1779782401880,"change":0.24000167846679688,"changeRate":0.0049834235719935},"impliedVol":0.5563,"impliedVolPercentile":0.3865}]}}}