美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,376.58

+31.231.33%

涨家数：22

跌家数：2

平家数：- -

市盈率：- -

高：2,380.39

开：2,349.79

低：2,349.79

收：2,345.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Visa US V	355.48	+0.75%	+2.63	722.85万	25.79亿	6,655.16亿
康卡斯特 US CMCSA	35.11	+0.29%	+0.1000	1,832.17万	6.42亿	1,310.90亿
CrowdStrike Holdings, Inc. US CRWD	479.39	-0.26%	-1.2300	270.30万	13.00亿	1,194.87亿
At&T US T	27.97	-0.78%	-0.2200	3,274.55万	9.17亿	2,012.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2376.58,"timestamp":1750103999999,"preClose":2345.3506,"halted":0,"volume":559518607,"delay":0,"changeRate":0.013315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":31.229492,"latestTime":"06-16 16:00:00 EDT","open":2349.785,"high":2380.3916,"low":2349.785,"amount":98267791511.88843,"amplitude":0.01305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.418924,"peRate":33.76717,"turnoverRate":0.006052,"increases":22,"decrements":2,"flats":0,"marketCap":18486340927872,"floatMarketCap":17604941198208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2380.3916,"amplitude":0.01305,"preClose":2345.3506,"low":2349.785,"pbRate":"10.418924","latestPrice":2376.58,"volume":559518607,"delay":0,"open":2349.785,"prevYearClose":2447.288,"prevWeekClose":2345.3506,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2362.4094,"twentyDayClose":2322.758,"sixtyDayClose":2113.0674,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":33.76717,"marketCap":18486340927872,"floatMarketCap":17604941198208,"timestamp":1750103999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.007454,"change":2.63,"latestPrice":355.48,"close":355.48,"volume":7228493,"market":"US","high":360.22,"low":354.33,"preClose":352.85,"open":356.49,"turnoverRate":0.004231,"peRate":35.707095,"amplitude":0.016693,"marketValue":665516166244.9601,"askSize":99,"bidSize":20,"askPrice":355.83,"bidPrice":355.29,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.030491,"changeRate20Day":-0.026402,"changeRate60Day":0.047069,"changeRateWTD":0.007454,"changeRateMTD":-0.026589,"changeRateQTD":0.014324,"changeRateYTD":0.124794,"amount":2578522663.232361,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.384201,"pbRate":17.914298,"volumeRatio":1.071585,"committee":-0.663866,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006442,"floatMarketCap":607279841161,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘后","latestPrice":355.3,"preClose":355.48,"latestTime":"18:13 EDT","volume":148695,"amount":52857215.3517,"timestamp":1750112001300},"preHourTrading":{"tag":"盘前","latestPrice":356.88,"preClose":352.89,"latestTime":"09:29 EDT","volume":25683,"amount":9101870.79606,"timestamp":1750080582139},"postHourTrading":{"tag":"盘后","latestPrice":355.3,"preClose":355.48,"latestTime":"18:13 EDT","volume":148695,"amount":52857215.3517,"timestamp":1750112001300},"overnightTrading":{"tag":"夜盘","latestPrice":354.9800109863281,"preClose":352.8500061035156,"latestTime":"20250616 04:00 EDT","volume":5821,"amount":2065638,"timestamp":1750060802311},"impliedVol":0.2247,"impliedVolPercentile":0.512},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.002856,"change":0.1,"latestPrice":35.11,"close":35.11,"volume":18321664,"market":"US","high":35.495,"low":34.77,"preClose":35.01,"open":35.18,"turnoverRate":0.004959,"peRate":8.637146,"amplitude":0.020708,"marketValue":131090344876.97,"askSize":580,"bidSize":100,"askPrice":35.08,"bidPrice":34.98,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.01474,"changeRate20Day":-0.010428,"changeRate60Day":-0.038082,"changeRateWTD":0.002856,"changeRateMTD":0.01562,"changeRateQTD":-0.048509,"changeRateYTD":-0.064482,"amount":642480644.111328,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.42406,"pbRate":1.513081,"volumeRatio":1.05622,"committee":-0.705882,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035887,"floatMarketCap":129731450000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.11,"latestTime":"18:04 EDT","volume":657159,"amount":23070022.763346,"timestamp":1750111482568},"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:29 EDT","volume":4584,"amount":161219.587128,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.11,"latestTime":"18:04 EDT","volume":657159,"amount":23070022.763346,"timestamp":1750111482568},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.0099983215332,"latestTime":"20250616 04:00 EDT","volume":1200,"amount":42320,"timestamp":1750060802284},"impliedVol":0.308,"impliedVolPercentile":0.448},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002559,"change":-1.23,"latestPrice":479.39,"close":479.39,"volume":2703042,"market":"US","high":487.46,"low":477.28,"preClose":480.62,"open":481.84,"turnoverRate":0.011052,"peRate":0,"amplitude":0.021181,"marketValue":119487082133.86,"askSize":3,"bidSize":1,"askPrice":480.2,"bidPrice":479.24,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.0323,"changeRate20Day":0.091358,"changeRate60Day":0.299054,"changeRateWTD":-0.002559,"changeRateMTD":0.017014,"changeRateQTD":0.359663,"changeRateYTD":0.40107,"amount":1299878940.442017,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.625135,"volumeRatio":0.959582,"committee":-0.5,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117248539368.51,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":479.5,"preClose":479.39,"latestTime":"18:16 EDT","volume":68035,"amount":32615185.7119,"timestamp":1750112182743},"preHourTrading":{"tag":"盘前","latestPrice":482.05,"preClose":480.62,"latestTime":"09:29 EDT","volume":12890,"amount":6230900.4514,"timestamp":1750080594061},"postHourTrading":{"tag":"盘后","latestPrice":479.5,"preClose":479.39,"latestTime":"18:16 EDT","volume":68035,"amount":32615185.7119,"timestamp":1750112182743},"overnightTrading":{"tag":"夜盘","latestPrice":483.7099914550781,"preClose":480.6199951171875,"latestTime":"20250616 04:00 EDT","volume":992,"amount":477283,"timestamp":1750060802309},"impliedVol":0.3926,"impliedVolPercentile":0.188},{"symbol":"T","nameCN":"At&T","changeRate":-0.007804,"change":-0.22,"latestPrice":27.97,"close":27.97,"volume":32745484,"market":"US","high":28.39,"low":27.78,"preClose":28.19,"open":28.15,"turnoverRate":0.00456,"peRate":17.163152,"amplitude":0.021639,"marketValue":201260992918.66,"askSize":2,"bidSize":2,"askPrice":28.06,"bidPrice":27.94,"week52High":29.03,"week52Low":17.49,"changeRate5Day":0.003948,"changeRate20Day":0.009019,"changeRate60Day":0.044046,"changeRateWTD":-0.007804,"changeRateMTD":0.006115,"changeRateQTD":-0.010962,"changeRateYTD":0.228371,"amount":916742766.928635,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.73777,"pbRate":1.939977,"volumeRatio":1.159402,"committee":0,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039685,"floatMarketCap":200856840711.33,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"18:16 EDT","volume":6289355,"amount":175913133.5629,"timestamp":1750112160087},"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":28.165,"latestTime":"09:29 EDT","volume":77375,"amount":2170816.44175,"timestamp":1750080598155},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"18:16 EDT","volume":6289355,"amount":175913133.5629,"timestamp":1750112160087},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.190000534057617,"latestTime":"20250616 04:00 EDT","volume":2400,"amount":67642,"timestamp":1750060802276},"impliedVol":0.2356,"impliedVolPercentile":0.2}]}}}