美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,322.65

+3.430.10%

涨家数：15

跌家数：8

平家数：- -

市盈率：- -

高：3,336.13

开：3,319.47

低：3,314.60

收：3,319.22

成交量：1.20亿

成交额：267.32亿

市值：26.03万亿

流通市值：24.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	1.445	-1.70%	-0.0250	30.66万	44.34万	3.17亿
CrowdStrike Holdings, Inc. US CRWD	264.835	-3.71%	-10.2050	297.15万	7.97亿	2,711.74亿
Palo Alto Networks US PANW	402.67	-3.85%	-16.1100	160.68万	6.60亿	3,285.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3322.6516,"timestamp":1791818918930,"preClose":3319.2192,"halted":0,"volume":120374212,"delay":0,"changeRate":0.001034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.432373,"latestTime":"10-12 11:28:39 EDT","open":3319.4668,"high":3336.1272,"low":3314.6025,"amount":26732353507.21439,"amplitude":0.006485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884878,"peRate":26.908298,"turnoverRate":0.001286,"increases":15,"decrements":8,"flats":0,"marketCap":26032390563552,"floatMarketCap":24348127745232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3336.1272,"amplitude":0.006485,"preClose":3319.2192,"low":3314.6025,"pbRate":"9.884878","latestPrice":3322.6516,"volume":120374225,"delay":0,"open":3319.4668,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3301.2925,"twentyDayClose":3204.3054,"sixtyDayClose":3036.294,"secType":"PLATE","market":"US","turnoverRate":0.001286,"peRate":26.908298,"marketCap":26032390563552,"floatMarketCap":24348127745232,"timestamp":1791818918958,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.017007,"change":-0.025,"latestPrice":1.445,"close":1.445,"volume":306559,"market":"US","high":1.47,"low":1.43,"preClose":1.47,"open":1.46,"turnoverRate":0.00182,"peRate":0,"amplitude":0.027211,"marketValue":316872917.12,"askSize":3940,"bidSize":5067,"askPrice":1.45,"bidPrice":1.44,"week52High":3.11,"week52Low":1.43,"changeRate5Day":-0.073718,"changeRate20Day":-0.188202,"changeRate60Day":-0.392857,"changeRateWTD":-0.017007,"changeRateMTD":-0.073718,"changeRateQTD":-0.073718,"changeRateYTD":-0.311905,"amount":443369.383877,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.572663,"volumeRatio":1.1579,"committee":0.125125,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243408319.48,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:28 EDT","volume":2427,"amount":3627.800723,"timestamp":1791811681117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:41 EDT","volume":21379,"amount":31402.271,"timestamp":1791589276078,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1,"timestamp":1791792001583,"change":0.009999990463256836,"changeRate":0.00680271446845552},"impliedVol":0.9534,"impliedVolPercentile":0.8088},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.037104,"change":-10.205,"latestPrice":264.835,"close":264.835,"volume":2971541,"market":"US","high":276.39,"low":264.11,"preClose":275.04,"open":276.38,"turnoverRate":0.002981,"peRate":7184.108904,"amplitude":0.044648,"marketValue":271173783881.07,"askSize":360,"bidSize":86,"askPrice":264.87,"bidPrice":264.8,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.028734,"changeRate20Day":0.125138,"changeRate60Day":0.304092,"changeRateWTD":-0.037104,"changeRateMTD":0.000321,"changeRateQTD":0.000321,"changeRateYTD":1.259877,"amount":797293705.034088,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.153362,"volumeRatio":1.279705,"committee":-0.576355,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264010717482.27,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.4546,"impliedVolPercentile":0.2151},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.038469,"change":-16.11,"latestPrice":402.67,"close":402.67,"volume":1606833,"market":"US","high":421.48,"low":402.495,"preClose":418.78,"open":421.41,"turnoverRate":0.001986,"peRate":1006.674985,"amplitude":0.045334,"marketValue":328578720000,"askSize":100,"bidSize":1,"askPrice":403.24,"bidPrice":402.53,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.010055,"changeRate20Day":0.076831,"changeRate60Day":0.122644,"changeRateWTD":-0.038469,"changeRateMTD":0.013491,"changeRateQTD":0.013491,"changeRateYTD":1.186048,"amount":659818942.447632,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1006.675,"pbRate":11.951794,"volumeRatio":1.194209,"committee":0.639344,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325732122955.65,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5565,"impliedVolPercentile":0.7131}]}}}