美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,113.86

+65.982.16%

涨家数：17

跌家数：7

平家数：- -

市盈率：- -

高：3,115.71

开：3,048.19

低：3,048.19

收：3,047.88

成交量：6.66亿

成交额：1,213.68亿

市值：24.45万亿

流通市值：22.92万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	394.46	-0.43%	-1.7200	3,154.98万	125.22亿	1.48万亿
晨星信息 US MORN	169.25	-0.72%	-1.2300	30.17万	5,163.16万	64.36亿
WARNER BROS DISCOVERY INC US WBD	27.27	-0.76%	-0.2100	2,613.54万	7.12亿	683.60亿
CrowdStrike Holdings, Inc. US CRWD	206.77	-1.88%	-3.9600	1,200.28万	25.04亿	2,097.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3113.8577,"timestamp":1784145599999,"preClose":3047.88,"halted":0,"volume":665924637,"delay":0,"changeRate":0.021647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":65.977783,"latestTime":"07-15 16:00:00 EDT","open":3048.1936,"high":3115.7063,"low":3048.1936,"amount":121367913125.28355,"amplitude":0.022151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.255261,"peRate":30.101886,"turnoverRate":0.006902,"increases":17,"decrements":7,"flats":0,"marketCap":24451168483936,"floatMarketCap":22922123358752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3115.7063,"amplitude":0.022151,"preClose":3047.88,"low":3048.1936,"pbRate":"10.255261","latestPrice":3113.8577,"volume":665924637,"delay":0,"open":3048.1936,"prevYearClose":2924.567,"prevWeekClose":3036.4604,"prevMonthClose":2951.9768,"prevQuarterClose":2951.9768,"fiveDayClose":3008.5542,"twentyDayClose":3058.077,"sixtyDayClose":2936.5444,"secType":"PLATE","market":"US","turnoverRate":0.006902,"peRate":30.101886,"marketCap":24451168483936,"floatMarketCap":22922123358752,"timestamp":1784145599999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004341,"change":-1.72,"latestPrice":394.46,"close":394.46,"volume":31549805,"market":"US","high":406.5895,"low":390.66,"preClose":396.18,"open":399.395,"turnoverRate":0.011216,"peRate":362.124473,"amplitude":0.040208,"marketValue":1480184320408.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.82,"changeRate5Day":0.001015,"changeRate20Day":-0.040593,"changeRate60Day":-0.015376,"changeRateWTD":-0.032617,"changeRateMTD":-0.062149,"changeRateQTD":-0.062149,"changeRateYTD":-0.122876,"amount":12522226211.00647,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":365.240741,"pbRate":17.596941,"volumeRatio":0.978082,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.000025,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109615980000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":394.85,"preClose":394.46,"latestTime":"19:59 EDT","volume":1146598,"amount":452316876.086497,"timestamp":1784159998547,"change":0.3900000000000432,"changeRate":0.0009886934036405293},"preHourTrading":{"tag":"盘前","latestPrice":399.47,"preClose":396.18,"latestTime":"09:29 EDT","volume":384548,"amount":152729514.02336,"timestamp":1784122199999,"change":3.2900000000000205,"changeRate":0.008304306123479278},"postHourTrading":{"tag":"盘后","latestPrice":394.85,"preClose":394.46,"latestTime":"19:59 EDT","volume":1146598,"amount":452316876.086497,"timestamp":1784159998547,"change":0.3900000000000432,"changeRate":0.0009886934036405293},"overnightTrading":{"tag":"夜盘","latestPrice":394.2,"preClose":394.46,"latestTime":"20260716 03:15 EDT","volume":59521,"amount":23493595.21663,"timestamp":1784186107648,"change":-0.2599999999999909,"changeRate":-0.0006591289357602569},"impliedVol":0.5345,"impliedVolPercentile":0.644},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.007215,"change":-1.23,"latestPrice":169.25,"close":169.25,"volume":301717,"market":"US","high":175.19,"low":168.39,"preClose":170.48,"open":170.485,"turnoverRate":0.015544,"peRate":17.317059,"amplitude":0.039887,"marketValue":6436239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.75,"week52Low":141.49,"changeRate5Day":0.025571,"changeRate20Day":-0.022411,"changeRate60Day":-0.081561,"changeRateWTD":0.02464,"changeRateMTD":0.084797,"changeRateQTD":0.084797,"changeRateYTD":-0.221159,"amount":51631597.855164,"eps":9.7736,"lyrEps":8.87,"lyrPeRate":19.081172,"pbRate":6.318091,"volumeRatio":0.705878,"roa":0.090457,"roe":0.306556,"changeRate5Min":-0.000354,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905,"divideRate":0.011256,"floatMarketCap":3285142500,"shortable":3,"shares":38028000,"floatShares":19410000,"hourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.25,"latestTime":"18:04 EDT","volume":20549,"amount":3477943.08,"timestamp":1784153051865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":170.48,"latestTime":"09:27 EDT","volume":14,"amount":2395.42996,"timestamp":1784122070057,"change":1.3200000000000216,"changeRate":0.00774284373533565},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.25,"latestTime":"18:04 EDT","volume":20549,"amount":3477943.08,"timestamp":1784153051865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.25,"preClose":169.25,"latestTime":"20260716 03:14 EDT","volume":0,"amount":0,"timestamp":1784186064084,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.94},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.007642,"change":-0.21,"latestPrice":27.27,"close":27.27,"volume":26135401,"market":"US","high":27.44,"low":27.02,"preClose":27.48,"open":27.42,"turnoverRate":0.01099,"peRate":0,"amplitude":0.015284,"marketValue":68359573968.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.76,"changeRate5Day":0.04283,"changeRate20Day":0.0164,"changeRate60Day":-0.007281,"changeRateWTD":0.025574,"changeRateMTD":0.022881,"changeRateQTD":0.022881,"changeRateYTD":-0.053782,"amount":712142270.545382,"eps":-0.7,"lyrEps":0.29,"lyrPeRate":94.034483,"pbRate":2.098336,"volumeRatio":1.263045,"roa":0.013914,"roe":-0.049594,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64848060000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":27.1787,"preClose":27.27,"latestTime":"19:46 EDT","volume":2522990,"amount":68808518.055,"timestamp":1784159185491,"change":-0.09130000000000038,"changeRate":-0.003348001466813362},"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.48,"latestTime":"09:28 EDT","volume":4169,"amount":114173.31794,"timestamp":1784122083044,"change":-0.07000000000000028,"changeRate":-0.0025473071324599813},"postHourTrading":{"tag":"盘后","latestPrice":27.1787,"preClose":27.27,"latestTime":"19:46 EDT","volume":2522990,"amount":68808518.055,"timestamp":1784159185491,"change":-0.09130000000000038,"changeRate":-0.003348001466813362},"overnightTrading":{"tag":"夜盘","latestPrice":27.270000457763672,"preClose":27.270000457763672,"latestTime":"20260716 03:06 EDT","volume":3,"amount":82,"timestamp":1784185612512,"change":0,"changeRate":0},"impliedVol":0.3273,"impliedVolPercentile":0.36},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018792,"change":-3.96,"latestPrice":206.77,"close":206.77,"volume":12002816,"market":"US","high":217.5,"low":205.1,"preClose":210.73,"open":212.38,"turnoverRate":0.012123,"peRate":0,"amplitude":0.058843,"marketValue":209759141557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.5,"week52Low":85.68,"changeRate5Day":0.081886,"changeRate20Day":0.193633,"changeRate60Day":0.95089,"changeRateWTD":0.104659,"changeRateMTD":0.083785,"changeRateQTD":0.083785,"changeRateYTD":0.7644,"amount":2504093531.898438,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.266446,"volumeRatio":1.423863,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204714207884.30002,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":207.1802,"preClose":206.77,"latestTime":"19:59 EDT","volume":592805,"amount":122583353.6636,"timestamp":1784159972080,"change":0.41020000000000323,"changeRate":0.001983846786284293},"preHourTrading":{"tag":"盘前","latestPrice":212.74,"preClose":210.73,"latestTime":"09:29 EDT","volume":236884,"amount":49999818.90084,"timestamp":1784122199999,"change":2.0100000000000193,"changeRate":0.009538271722108952},"postHourTrading":{"tag":"盘后","latestPrice":207.1802,"preClose":206.77,"latestTime":"19:59 EDT","volume":592805,"amount":122583353.6636,"timestamp":1784159972080,"change":0.41020000000000323,"changeRate":0.001983846786284293},"overnightTrading":{"tag":"夜盘","latestPrice":207.1999969482422,"preClose":206.77000427246094,"latestTime":"20260716 03:13 EDT","volume":5621,"amount":1166153,"timestamp":1784185999278,"change":0.42999267578125,"changeRate":0.002079569893584025},"impliedVol":0.6259,"impliedVolPercentile":0.952}]}}}