美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,376.58

+31.231.33%

涨家数：22

跌家数：2

平家数：- -

市盈率：- -

高：2,380.39

开：2,349.79

低：2,349.79

收：2,345.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.03	+7.41%	+0.1400	593.47万	1,185.38万	4.49亿
Warner Bros. Discovery US WBD	10.76	+7.28%	+0.7300	4,671.44万	4.93亿	266.21亿
Block, Inc. US XYZ	64.82	+5.28%	+3.25	656.17万	4.23亿	396.88亿
盈透证券 US IBKR	209.66	+3.71%	+7.50	100.01万	2.10亿	886.08亿
Roblox Corporation US RBLX	100.44	+3.37%	+3.27	932.49万	9.34亿	681.27亿
美国运通 US AXP	294.22	+2.23%	+6.43	230.78万	6.80亿	2,061.27亿
赛富时 US CRM	263.88	+2.12%	+5.48	717.70万	18.88亿	2,522.69亿
PayPal US PYPL	72.26	+2.02%	+1.43	719.55万	5.19亿	702.75亿
Dropbox Inc. US DBX	28.65	+1.99%	+0.5600	363.05万	1.04亿	80.65亿
英伟达 US NVDA	144.69	+1.92%	+2.72	1.83亿	265.37亿	3.53万亿
亚马逊 US AMZN	216.1	+1.89%	+4.00	3,328.37万	71.61亿	2.29万亿
高通 US QCOM	156.87	+1.39%	+2.15	868.62万	13.62亿	1,730.40亿
迪士尼 US DIS	119.48	+1.31%	+1.54	959.21万	11.45亿	2,147.95亿
谷歌A US GOOGL	176.77	+1.20%	+2.10	2,738.92万	48.18亿	2.15万亿
特斯拉 US TSLA	329.13	+1.17%	+3.82	8,392.59万	276.52亿	1.06万亿
奈飞 US NFLX	1225.35	+1.09%	+13.20	211.28万	25.82亿	5,214.74亿
苹果 US AAPL	198.42	+1.00%	+1.97	4,302.07万	85.13亿	2.96万亿
Palo Alto Networks US PANW	198.11	+0.94%	+1.84	413.79万	8.20亿	1,321.00亿
晨星信息 US MORN	301.79	+0.89%	+2.67	15.16万	4,588.91万	127.50亿
微软 US MSFT	479.14	+0.88%	+4.18	1,562.61万	74.86亿	3.56万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2376.58,"timestamp":1750103999999,"preClose":2345.3506,"halted":0,"volume":562043509,"delay":0,"changeRate":0.013315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":31.229492,"latestTime":"06-16 16:00:00 EDT","open":2349.785,"high":2380.3916,"low":2349.785,"amount":98841005793.34283,"amplitude":0.01305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.418924,"peRate":33.76717,"turnoverRate":0.006079,"increases":22,"decrements":2,"flats":0,"marketCap":18486340927872,"floatMarketCap":17604941198208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2380.3916,"amplitude":0.01305,"preClose":2345.3506,"low":2349.785,"pbRate":"10.418924","latestPrice":2376.58,"volume":562043509,"delay":0,"open":2349.785,"prevYearClose":2447.288,"prevWeekClose":2345.3506,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2362.4094,"twentyDayClose":2322.758,"sixtyDayClose":2113.0674,"secType":"PLATE","market":"US","turnoverRate":0.006079,"peRate":33.76717,"marketCap":18486340927872,"floatMarketCap":17604941198208,"timestamp":1750103999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.074074,"change":0.14,"latestPrice":2.03,"close":2.03,"volume":5934723,"market":"US","high":2.05,"low":1.91,"preClose":1.89,"open":1.92,"turnoverRate":0.034163,"peRate":0,"amplitude":0.074074,"marketValue":448593287.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.062827,"changeRate20Day":0.00495,"changeRate60Day":0.16,"changeRateWTD":0.074074,"changeRateMTD":0.134078,"changeRateQTD":0.309677,"changeRateYTD":-0.191235,"amount":11853826.386544,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.751785,"volumeRatio":2.590616,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352648063.74,"shortable":3,"shares":220981915,"floatShares":173718258,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:58 EDT","volume":52985,"amount":107139.4068,"timestamp":1750118333998},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.89,"latestTime":"09:29 EDT","volume":13501,"amount":25922.657155,"timestamp":1750080570024},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:58 EDT","volume":52985,"amount":107139.4068,"timestamp":1750118333998},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250617 00:52 EDT","volume":0,"amount":0,"timestamp":1750135952285},"impliedVol":0.601,"impliedVolPercentile":0.212},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.072782,"change":0.73,"latestPrice":10.76,"close":10.76,"volume":46714416,"market":"US","high":10.795,"low":10.04,"preClose":10.03,"open":10.14,"turnoverRate":0.020851,"peRate":0,"amplitude":0.075274,"marketValue":26621047032.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.129066,"changeRate20Day":0.174672,"changeRate60Day":0.010329,"changeRateWTD":0.072782,"changeRateMTD":0.079238,"changeRateQTD":0.002796,"changeRateYTD":0.017975,"amount":493211454.206543,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.786767,"volumeRatio":0.619891,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24106162040.32,"shortable":3,"shares":2474075003,"floatShares":2240349632,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:58 EDT","volume":513518,"amount":5524802.5096,"timestamp":1750118314691},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.03,"latestTime":"09:29 EDT","volume":54528,"amount":553454.401536,"timestamp":1750080599990},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:58 EDT","volume":513518,"amount":5524802.5096,"timestamp":1750118314691},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.760000228881836,"latestTime":"20250617 00:41 EDT","volume":1478,"amount":15857,"timestamp":1750135293634},"impliedVol":0.4703,"impliedVolPercentile":0.08},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.052785,"change":3.25,"latestPrice":64.82,"close":64.82,"volume":6561696,"market":"US","high":65.18,"low":62.66,"preClose":61.57,"open":62.73,"turnoverRate":0.012009,"peRate":15.71411,"amplitude":0.040929,"marketValue":39688387400.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":-0.015492,"changeRate20Day":0.124176,"changeRate60Day":0.062623,"changeRateWTD":0.052785,"changeRateMTD":0.049717,"changeRateQTD":0.193079,"changeRateYTD":-0.237322,"amount":422740088.283691,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":13.804915,"pbRate":1.84862,"volumeRatio":0.917776,"roa":0.019313,"roe":0.127933,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35417754175.159996,"shortable":3,"shares":612286137,"floatShares":546401638,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64.82,"latestTime":"19:59 EDT","volume":323258,"amount":20943777.3219,"timestamp":1750118394419},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":61.585,"latestTime":"09:29 EDT","volume":19989,"amount":1248698.897667,"timestamp":1750080582392},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64.82,"latestTime":"19:59 EDT","volume":323258,"amount":20943777.3219,"timestamp":1750118394419},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":64.81999969482422,"latestTime":"20250617 00:43 EDT","volume":1168,"amount":75416.271968,"timestamp":1750135399195},"impliedVol":0.4298,"impliedVolPercentile":0.0294},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.037099,"change":7.5,"latestPrice":209.66,"close":209.66,"volume":1000139,"market":"US","high":210.98,"low":204.39,"preClose":202.16,"open":204.66,"turnoverRate":0.002404,"peRate":28.88123,"amplitude":0.032598,"marketValue":88607558548.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.53,"week52Low":103.6901,"changeRate5Day":0.024381,"changeRate20Day":0.002438,"changeRate60Day":0.192198,"changeRateWTD":0.037099,"changeRateMTD":-0.000095,"changeRateQTD":0.266139,"changeRateYTD":0.186732,"amount":209578291.15213,"eps":7.259386,"lyrEps":6.983485,"lyrPeRate":30.02226,"pbRate":19.681821,"volumeRatio":0.8542,"roa":0.024669,"roe":0.222512,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.005104,"floatMarketCap":87218560209.66,"shortable":3,"shares":422625005,"floatShares":416000001,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.66,"latestTime":"19:58 EDT","volume":9808,"amount":2055929.4861,"timestamp":1750118331851},"preHourTrading":{"tag":"盘前","latestPrice":204.66,"preClose":202.16,"latestTime":"09:29 EDT","volume":1968,"amount":403319.04672,"timestamp":1750080599911},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.66,"latestTime":"19:58 EDT","volume":9808,"amount":2055929.4861,"timestamp":1750118331851},"overnightTrading":{"tag":"夜盘","latestPrice":209.5,"preClose":209.66000366210938,"latestTime":"20250617 00:36 EDT","volume":194,"amount":41630,"timestamp":1750134992031},"impliedVol":0.4312,"impliedVolPercentile":0.78},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.033652,"change":3.27,"latestPrice":100.44,"close":100.44,"volume":9324946,"market":"US","high":100.76,"low":98.02,"preClose":97.17,"open":98.34,"turnoverRate":0.015644,"peRate":0,"amplitude":0.028198,"marketValue":68126876699.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":34.41,"changeRate5Day":0.075145,"changeRate20Day":0.23588,"changeRate60Day":0.734116,"changeRateWTD":0.033652,"changeRateMTD":0.154748,"changeRateQTD":0.723109,"changeRateYTD":0.735914,"amount":933611271.389893,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":219.27817,"volumeRatio":1.076323,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59869606269.6,"shortable":3,"shares":678284316,"floatShares":596073340,"hourTrading":{"tag":"盘后","latestPrice":99.8001,"preClose":100.44,"latestTime":"19:59 EDT","volume":90509,"amount":9086604.279,"timestamp":1750118382320},"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":97.23,"latestTime":"09:29 EDT","volume":23233,"amount":2283160.717628,"timestamp":1750080597097},"postHourTrading":{"tag":"盘后","latestPrice":99.8001,"preClose":100.44,"latestTime":"19:59 EDT","volume":90509,"amount":9086604.279,"timestamp":1750118382320},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.44000244140625,"latestTime":"20250617 00:48 EDT","volume":1337,"amount":133707,"timestamp":1750135692105},"impliedVol":0.441,"impliedVolPercentile":0.3},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.022343,"change":6.43,"latestPrice":294.22,"close":294.22,"volume":2307751,"market":"US","high":296.445,"low":290.0199,"preClose":287.79,"open":290.93,"turnoverRate":0.004216,"peRate":20.542869,"amplitude":0.022326,"marketValue":206127257331.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.275,"week52Low":220.43,"changeRate5Day":-0.02434,"changeRate20Day":-0.01835,"changeRate60Day":0.086364,"changeRateWTD":0.022343,"changeRateMTD":0.000578,"changeRateQTD":0.093551,"changeRateYTD":-0.008659,"amount":679709153.190979,"eps":14.322245,"lyrEps":14.037921,"lyrPeRate":20.958944,"pbRate":6.606219,"volumeRatio":1.033239,"roa":0.037265,"roe":0.342727,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.009925,"floatMarketCap":161047638316.7,"shortable":3,"shares":700588870,"floatShares":547371485,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.22,"latestTime":"19:59 EDT","volume":53619,"amount":15776035.9998,"timestamp":1750118354752},"preHourTrading":{"tag":"盘前","latestPrice":290.39,"preClose":287.77,"latestTime":"09:29 EDT","volume":3192,"amount":926478.57456,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.22,"latestTime":"19:59 EDT","volume":53619,"amount":15776035.9998,"timestamp":1750118354752},"overnightTrading":{"tag":"夜盘","latestPrice":293.8599853515625,"preClose":294.2200012207031,"latestTime":"20250617 00:29 EDT","volume":66,"amount":19337,"timestamp":1750134541989},"impliedVol":0.3302,"impliedVolPercentile":0.732},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.021207,"change":5.48,"latestPrice":263.88,"close":263.88,"volume":7176985,"market":"US","high":263.98,"low":259.965,"preClose":258.4,"open":260.39,"turnoverRate":0.007711,"peRate":41.292827,"amplitude":0.015538,"marketValue":252269280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":227.77,"changeRate5Day":-0.030744,"changeRate20Day":-0.093663,"changeRate60Day":-0.054295,"changeRateWTD":0.021207,"changeRateMTD":-0.005615,"changeRateQTD":-0.016694,"changeRateYTD":-0.21072,"amount":1887749214.337006,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.963788,"pbRate":4.158331,"volumeRatio":1.045384,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006124,"floatMarketCap":245594991659.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":262.45,"preClose":263.88,"latestTime":"19:58 EDT","volume":1541038,"amount":406638023.123701,"timestamp":1750118335058},"preHourTrading":{"tag":"盘前","latestPrice":259.82,"preClose":258.43,"latestTime":"09:29 EDT","volume":12375,"amount":3221693.8875,"timestamp":1750080580971},"postHourTrading":{"tag":"盘后","latestPrice":262.45,"preClose":263.88,"latestTime":"19:58 EDT","volume":1541038,"amount":406638023.123701,"timestamp":1750118335058},"overnightTrading":{"tag":"夜盘","latestPrice":263.2699890136719,"preClose":263.8800048828125,"latestTime":"20250617 00:45 EDT","volume":452,"amount":118842,"timestamp":1750135525006},"impliedVol":0.2867,"impliedVolPercentile":0.264},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.020189,"change":1.43,"latestPrice":72.26,"close":72.26,"volume":7195509,"market":"US","high":72.485,"low":71.07,"preClose":70.83,"open":71.63,"turnoverRate":0.007422,"peRate":16.230262,"amplitude":0.019977,"marketValue":70275222223.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.017539,"changeRate20Day":0.001108,"changeRate60Day":0.037175,"changeRateWTD":0.020189,"changeRateMTD":0.028173,"changeRateQTD":0.107433,"changeRateYTD":-0.153368,"amount":519014569.686287,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.929961,"pbRate":3.469696,"volumeRatio":0.736434,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70053405484.76001,"shortable":3,"shares":972532829,"floatShares":969463126,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.26,"latestTime":"19:59 EDT","volume":159747,"amount":11542742.8876,"timestamp":1750118378535},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.83,"latestTime":"09:29 EDT","volume":17357,"amount":1241515.731108,"timestamp":1750080595576},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.26,"latestTime":"19:59 EDT","volume":159747,"amount":11542742.8876,"timestamp":1750118378535},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":72.26000213623047,"latestTime":"20250617 00:50 EDT","volume":1918,"amount":137542,"timestamp":1750135836088},"impliedVol":0.3043,"impliedVolPercentile":0.036},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.019936,"change":0.56,"latestPrice":28.65,"close":28.65,"volume":3630530,"market":"US","high":28.695,"low":28.09,"preClose":28.09,"open":28.16,"turnoverRate":0.018063,"peRate":19.295138,"amplitude":0.021538,"marketValue":8064764365.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":20.68,"changeRate5Day":-0.027825,"changeRate20Day":-0.008993,"changeRate60Day":0.086462,"changeRateWTD":0.019936,"changeRateMTD":-0.007277,"changeRateQTD":0.072632,"changeRateYTD":-0.046272,"amount":103541276.927147,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.155716,"pbRate":-7.497224,"volumeRatio":1.079206,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5758428048.45,"shortable":3,"shares":281492648,"floatShares":200992253,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.65,"latestTime":"19:48 EDT","volume":118012,"amount":3381363.32,"timestamp":1750117709545},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.09,"latestTime":"09:25 EDT","volume":31746,"amount":891761.64792,"timestamp":1750080300047},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.65,"latestTime":"19:48 EDT","volume":118012,"amount":3381363.32,"timestamp":1750117709545},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20250617 00:52 EDT","volume":0,"amount":0,"timestamp":1750135952267},"impliedVol":0.2383,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.019159,"change":2.72,"latestPrice":144.69,"close":144.69,"volume":183133666,"market":"US","high":146.175,"low":143.2001,"preClose":141.97,"open":143.345,"turnoverRate":0.00782,"peRate":46.663281,"amplitude":0.020954,"marketValue":3530436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.014443,"changeRate20Day":0.068612,"changeRate60Day":0.220704,"changeRateWTD":0.019159,"changeRateMTD":0.070747,"changeRateQTD":0.335025,"changeRateYTD":0.077444,"amount":26537237938.394318,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.749507,"pbRate":42.107701,"volumeRatio":1.074896,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000276,"floatMarketCap":3388619091967.1997,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":144.69,"latestTime":"19:59 EDT","volume":4985185,"amount":720454263.302497,"timestamp":1750118399313},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":141.97,"latestTime":"09:29 EDT","volume":2078757,"amount":297335007.495,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":144.69,"latestTime":"19:59 EDT","volume":4985185,"amount":720454263.302497,"timestamp":1750118399313},"overnightTrading":{"tag":"夜盘","latestPrice":144.11,"preClose":144.69,"latestTime":"20250617 00:54 EDT","volume":413738,"amount":59594850.48165999,"timestamp":1750136041531},"impliedVol":0.3893,"impliedVolPercentile":0.032},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018859,"change":4,"latestPrice":216.1,"close":216.1,"volume":33283658,"market":"US","high":217.06,"low":211.6,"preClose":212.1,"open":212.31,"turnoverRate":0.003477,"peRate":35.208428,"amplitude":0.025743,"marketValue":2294193755152.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.004056,"changeRate20Day":0.051121,"changeRate60Day":0.108489,"changeRateWTD":0.018859,"changeRateMTD":0.054095,"changeRateQTD":0.135814,"changeRateYTD":-0.014996,"amount":7161375968.576294,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.199021,"pbRate":7.500625,"volumeRatio":1.0043,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068446007173.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":216.1,"latestTime":"19:59 EDT","volume":1928217,"amount":416496675.978197,"timestamp":1750118396552},"preHourTrading":{"tag":"盘前","latestPrice":212.37,"preClose":212.1,"latestTime":"09:29 EDT","volume":678458,"amount":144229281.5491,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":216.1,"latestTime":"19:59 EDT","volume":1928217,"amount":416496675.978197,"timestamp":1750118396552},"overnightTrading":{"tag":"夜盘","latestPrice":214.54,"preClose":216.1,"latestTime":"20250617 00:54 EDT","volume":32991,"amount":7075567.2334199995,"timestamp":1750136077895},"impliedVol":0.2868,"impliedVolPercentile":0.18},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013896,"change":2.15,"latestPrice":156.87,"close":156.87,"volume":8686226,"market":"US","high":158.45,"low":155.64,"preClose":154.72,"open":157.03,"turnoverRate":0.007891,"peRate":15.978031,"amplitude":0.018162,"marketValue":173039869390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.009395,"changeRate20Day":0.028656,"changeRate60Day":-0.006838,"changeRateWTD":0.013896,"changeRateMTD":0.080372,"changeRateQTD":0.021223,"changeRateYTD":0.021156,"amount":1361592168.675476,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.261579,"pbRate":6.240618,"volumeRatio":1.018232,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021674,"floatMarketCap":172686452732.01,"shortable":3,"shares":1103078150,"floatShares":1100825223,"hourTrading":{"tag":"盘后","latestPrice":156.17,"preClose":156.87,"latestTime":"19:59 EDT","volume":568391,"amount":89154942.8659,"timestamp":1750118348627},"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":154.72,"latestTime":"09:29 EDT","volume":18131,"amount":2824650.97244,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":156.17,"preClose":156.87,"latestTime":"19:59 EDT","volume":568391,"amount":89154942.8659,"timestamp":1750118348627},"overnightTrading":{"tag":"夜盘","latestPrice":156.1999969482422,"preClose":156.8699951171875,"latestTime":"20250617 00:36 EDT","volume":608,"amount":94897,"timestamp":1750135002387},"impliedVol":0.3185,"impliedVolPercentile":0.044},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.013057,"change":1.54,"latestPrice":119.48,"close":119.48,"volume":9592056,"market":"US","high":120.3416,"low":117.87,"preClose":117.94,"open":118.02,"turnoverRate":0.005343,"peRate":24.38767,"amplitude":0.020956,"marketValue":214794729238.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.033028,"changeRate20Day":0.05343,"changeRate60Day":0.208578,"changeRateWTD":0.013057,"changeRateMTD":0.056971,"changeRateQTD":0.210537,"changeRateYTD":0.073013,"amount":1145402883.400452,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.855801,"pbRate":2.058624,"volumeRatio":0.819369,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007951,"floatMarketCap":214513799140.24002,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.48,"latestTime":"19:59 EDT","volume":340200,"amount":40649159.8483,"timestamp":1750118370339},"preHourTrading":{"tag":"盘前","latestPrice":117.9965,"preClose":117.96,"latestTime":"09:29 EDT","volume":6863,"amount":812121.98694,"timestamp":1750080599975},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.48,"latestTime":"19:59 EDT","volume":340200,"amount":40649159.8483,"timestamp":1750118370339},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":119.4800033569336,"latestTime":"20250617 00:41 EDT","volume":138,"amount":16372,"timestamp":1750135263165},"impliedVol":0.232,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012023,"change":2.1,"latestPrice":176.77,"close":176.77,"volume":27389205,"market":"US","high":176.94,"low":174.65,"preClose":174.67,"open":174.73,"turnoverRate":0.002518,"peRate":19.728881,"amplitude":0.01311,"marketValue":2145059979523.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.003862,"changeRate20Day":0.063662,"changeRate60Day":0.085811,"changeRateWTD":0.012023,"changeRateMTD":0.029288,"changeRateQTD":0.143107,"changeRateYTD":-0.066191,"amount":4818016763.10379,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.750632,"pbRate":6.212757,"volumeRatio":0.801071,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004526,"floatMarketCap":1922473754975.9502,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.4201,"preClose":176.77,"latestTime":"19:59 EDT","volume":676380,"amount":119471907.7935,"timestamp":1750118395222},"preHourTrading":{"tag":"盘前","latestPrice":174.68,"preClose":174.67,"latestTime":"09:29 EDT","volume":1729789,"amount":302247208.22652,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":175.4201,"preClose":176.77,"latestTime":"19:59 EDT","volume":676380,"amount":119471907.7935,"timestamp":1750118395222},"overnightTrading":{"tag":"夜盘","latestPrice":175.75,"preClose":176.77,"latestTime":"20250617 00:54 EDT","volume":17574,"amount":3088093.96578,"timestamp":1750136079154},"impliedVol":0.2934,"impliedVolPercentile":0.324},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.011743,"change":3.82,"latestPrice":329.13,"close":329.13,"volume":83925858,"market":"US","high":332.05,"low":326.41,"preClose":325.31,"open":331.29,"turnoverRate":0.029938,"peRate":188.31016,"amplitude":0.017337,"marketValue":1060113317726.4299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.066595,"changeRate20Day":-0.059575,"changeRate60Day":0.393084,"changeRateWTD":0.011743,"changeRateMTD":-0.05002,"changeRateQTD":0.269988,"changeRateYTD":-0.184999,"amount":27651969452.29486,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":147.5777,"pbRate":14.200545,"volumeRatio":0.646467,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922647257669.88,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":325.0001,"preClose":329.13,"latestTime":"19:59 EDT","volume":3098104,"amount":1016791447.146692,"timestamp":1750118399499},"preHourTrading":{"tag":"盘前","latestPrice":331.26,"preClose":325.31,"latestTime":"09:29 EDT","volume":1175883,"amount":389872475.0076,"timestamp":1750080599976},"postHourTrading":{"tag":"盘后","latestPrice":325.0001,"preClose":329.13,"latestTime":"19:59 EDT","volume":3098104,"amount":1016791447.146692,"timestamp":1750118399499},"overnightTrading":{"tag":"夜盘","latestPrice":327.62,"preClose":329.13,"latestTime":"20250617 00:53 EDT","volume":397837,"amount":129970483.47359999,"timestamp":1750136035158},"impliedVol":0.6794,"impliedVolPercentile":0.504},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01089,"change":13.2,"latestPrice":1225.35,"close":1225.35,"volume":2112793,"market":"US","high":1226.25,"low":1212.2,"preClose":1212.15,"open":1212.2,"turnoverRate":0.004999,"peRate":57.927604,"amplitude":0.011591,"marketValue":521473750793.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.000727,"changeRate20Day":0.028384,"changeRate60Day":0.288703,"changeRateWTD":0.01089,"changeRateMTD":0.01501,"changeRateQTD":0.314006,"changeRateYTD":0.374759,"amount":2581752062.479248,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.414764,"pbRate":21.702687,"volumeRatio":0.78051,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517895657722.8,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1220.0001,"preClose":1225.35,"latestTime":"19:59 EDT","volume":75521,"amount":92530422.4081,"timestamp":1750118375743},"preHourTrading":{"tag":"盘前","latestPrice":1213.75,"preClose":1212.15,"latestTime":"09:29 EDT","volume":9407,"amount":11433700.522,"timestamp":1750080599160},"postHourTrading":{"tag":"盘后","latestPrice":1220.0001,"preClose":1225.35,"latestTime":"19:59 EDT","volume":75521,"amount":92530422.4081,"timestamp":1750118375743},"overnightTrading":{"tag":"夜盘","latestPrice":1217.7900390625,"preClose":1225.3499755859375,"latestTime":"20250617 00:48 EDT","volume":627,"amount":764695,"timestamp":1750135696102},"impliedVol":0.4568,"impliedVolPercentile":0.8},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.010028,"change":1.97,"latestPrice":198.42,"close":198.42,"volume":43020691,"market":"US","high":198.685,"low":196.5636,"preClose":196.45,"open":197.3,"turnoverRate":0.002885,"peRate":31.005726,"amplitude":0.010799,"marketValue":2963566594920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.015041,"changeRate20Day":-0.060778,"changeRate60Day":-0.073237,"changeRateWTD":0.010028,"changeRateMTD":-0.012099,"changeRateQTD":-0.106739,"changeRateYTD":-0.207651,"amount":8513355981.964813,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.479661,"pbRate":44.367426,"volumeRatio":0.757747,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00504,"floatMarketCap":2958733017646.1396,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.42,"latestTime":"19:59 EDT","volume":3125718,"amount":619959344.3014,"timestamp":1750118395657},"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":196.45,"latestTime":"09:29 EDT","volume":344483,"amount":67952320.42455,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.42,"latestTime":"19:59 EDT","volume":3125718,"amount":619959344.3014,"timestamp":1750118395657},"overnightTrading":{"tag":"夜盘","latestPrice":197.43,"preClose":198.42,"latestTime":"20250617 00:54 EDT","volume":36258,"amount":7160090.97186,"timestamp":1750136046047},"impliedVol":0.2897,"impliedVolPercentile":0.552},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009375,"change":1.84,"latestPrice":198.11,"close":198.11,"volume":4137894,"market":"US","high":199.74,"low":196.85,"preClose":196.27,"open":196.85,"turnoverRate":0.00627,"peRate":113.859988,"amplitude":0.014725,"marketValue":132099748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.009066,"changeRate20Day":0.026583,"changeRate60Day":0.076626,"changeRateWTD":0.009375,"changeRateMTD":0.029571,"changeRateQTD":0.160982,"changeRateYTD":0.088756,"amount":819940655.303009,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.066362,"pbRate":18.269794,"volumeRatio":1.218509,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130743862952.78001,"shortable":3,"shares":666800000,"floatShares":659955898,"hourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.11,"latestTime":"19:59 EDT","volume":922891,"amount":182830909.5188,"timestamp":1750118361515},"preHourTrading":{"tag":"盘前","latestPrice":196.93,"preClose":196.27,"latestTime":"09:29 EDT","volume":7196,"amount":1421791.29288,"timestamp":1750080575326},"postHourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.11,"latestTime":"19:59 EDT","volume":922891,"amount":182830909.5188,"timestamp":1750118361515},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.11000061035156,"latestTime":"20250617 00:33 EDT","volume":305,"amount":59958,"timestamp":1750134812937},"impliedVol":0.2989,"impliedVolPercentile":0.06},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.008926,"change":2.67,"latestPrice":301.79,"close":301.79,"volume":151579,"market":"US","high":305.205,"low":300.36,"preClose":299.12,"open":300.36,"turnoverRate":0.006148,"peRate":33.877437,"amplitude":0.016198,"marketValue":12750383955.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.017355,"changeRate20Day":-0.024785,"changeRate60Day":0.020595,"changeRateWTD":0.008926,"changeRateMTD":-0.021497,"changeRateQTD":0.006403,"changeRateYTD":-0.103842,"amount":45889061.986328,"eps":8.908289,"lyrEps":8.642523,"lyrPeRate":34.919201,"pbRate":7.92343,"volumeRatio":0.939199,"roa":0.079257,"roe":0.256792,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.005699,"floatMarketCap":7441089360.06,"shortable":3,"shares":42249193,"floatShares":24656514,"hourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":301.79,"latestTime":"17:11 EDT","volume":4419,"amount":1333599.19,"timestamp":1750108283230},"postHourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":301.79,"latestTime":"17:11 EDT","volume":4419,"amount":1333599.19,"timestamp":1750108283230},"overnightTrading":{"tag":"夜盘","latestPrice":301.7900085449219,"preClose":301.7900085449219,"latestTime":"20250617 00:52 EDT","volume":0,"amount":0,"timestamp":1750135952300},"impliedVol":0.2023,"impliedVolPercentile":0.272},{"symbol":"MSFT","nameCN":"微软","changeRate":0.008801,"change":4.18,"latestPrice":479.14,"close":479.14,"volume":15626104,"market":"US","high":480.6943,"low":475,"preClose":474.96,"open":475.21,"turnoverRate":0.002105,"peRate":37.028804,"amplitude":0.011989,"marketValue":3561229067476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.6943,"week52Low":344.79,"changeRate5Day":0.013517,"changeRate20Day":0.054747,"changeRate60Day":0.2386,"changeRateWTD":0.008801,"changeRateMTD":0.040794,"changeRateQTD":0.276379,"changeRateYTD":0.13675,"amount":7485819408.03125,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.397674,"pbRate":11.063463,"volumeRatio":0.929987,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006762,"floatMarketCap":3556204885452.48,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":475.299,"preClose":479.14,"latestTime":"19:59 EDT","volume":959404,"amount":459317130.2444,"timestamp":1750118398818},"preHourTrading":{"tag":"盘前","latestPrice":475.29,"preClose":474.96,"latestTime":"09:29 EDT","volume":52541,"amount":25013275.83396,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":475.299,"preClose":479.14,"latestTime":"19:59 EDT","volume":959404,"amount":459317130.2444,"timestamp":1750118398818},"overnightTrading":{"tag":"夜盘","latestPrice":476.010009765625,"preClose":479.1400146484375,"latestTime":"20250617 00:49 EDT","volume":6744,"amount":3212988,"timestamp":1750135748996},"impliedVol":0.1937,"impliedVolPercentile":0.02}]}}}