美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,508.49

-62.0249-2.41%

涨家数：3

跌家数：20

平家数：1

市盈率：- -

高：2,572.48

开：2,572.48

低：2,504.83

收：2,570.52

成交量：6.65亿

成交额：1,231.08亿

市值：19.62万亿

流通市值：18.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.59	+10.21%	+0.2400	223.10万	562.13万	5.68亿
At&T US T	29.1	+0.62%	+0.1800	3,816.28万	11.12亿	2,037.17亿
奈飞 US NFLX	93.43	+0.12%	+0.1100	4,459.07万	41.72亿	3,958.93亿
WARNER BROS DISCOVERY INC US WBD	27.07	0.00%	0.0000	2,248.25万	6.08亿	670.90亿
康卡斯特 US CMCSA	28.33	-1.36%	-0.3900	1,977.62万	5.62亿	1,019.27亿
苹果 US AAPL	248.8	-1.62%	-4.0900	4,789.98万	120.23亿	3.65万亿
英伟达 US NVDA	167.52	-2.17%	-3.7200	1.96亿	330.70亿	4.07万亿
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06万	99.13亿	3.31万亿
美国运通 US AXP	292.27	-2.38%	-7.1200	275.10万	8.08亿	2,013.31亿
晨星信息 US MORN	156.81	-2.41%	-3.8700	56.52万	8,918.87万	62.07亿
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59万	11.58亿	1,638.96亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
高通 US QCOM	127.11	-2.63%	-3.4300	896.49万	11.46亿	1,361.35亿
Dropbox Inc. US DBX	22.15	-2.72%	-0.6200	299.93万	6,669.09万	53.42亿
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
Roblox Corporation US RBLX	52.31	-2.86%	-1.5400	753.62万	3.96亿	370.72亿
盈透证券 US IBKR	64.2	-3.02%	-2.0000	388.22万	2.52亿	1,088.92亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42万	7.66亿	401.03亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2508.49,"timestamp":1774641599999,"preClose":2570.515,"halted":0,"volume":665460533,"delay":0,"changeRate":-0.024129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-62.024902,"latestTime":"03-27 16:00:00 EDT","open":2572.4783,"high":2572.4783,"low":2504.8335,"amount":123108460100.03842,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.362465,"peRate":29.054459,"turnoverRate":0.00695,"increases":3,"decrements":20,"flats":1,"marketCap":19621003206656,"floatMarketCap":18348795272992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2572.4783,"amplitude":0.026316,"preClose":2570.515,"low":2504.8335,"pbRate":"9.362465","latestPrice":2508.49,"volume":665460533,"delay":0,"open":2572.4783,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2609.3596,"twentyDayClose":2713.3894,"sixtyDayClose":2941.6704,"secType":"PLATE","market":"US","turnoverRate":0.00695,"peRate":29.054459,"marketCap":19621003206656,"floatMarketCap":18348795272992,"timestamp":1774641599999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":3,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.102128,"change":0.24,"latestPrice":2.59,"close":2.59,"volume":2230956,"market":"US","high":2.595,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.012922,"peRate":0,"amplitude":0.108511,"marketValue":567959069.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.221698,"changeRate20Day":0.146018,"changeRate60Day":0.233333,"changeRateWTD":0.221698,"changeRateMTD":0.146018,"changeRateQTD":0.233333,"changeRateYTD":0.233333,"amount":5621319.201385,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":1.015262,"volumeRatio":1.220992,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.009747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447171383.96,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.59,"latestTime":"19:59 EDT","volume":37321,"amount":96572.1681,"timestamp":1774655971047,"change":-0.029999999999999805,"changeRate":-0.011583011583011508},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:28 EDT","volume":6578,"amount":15396.714791,"timestamp":1774618135506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.59,"latestTime":"19:59 EDT","volume":37321,"amount":96572.1681,"timestamp":1774655971047,"change":-0.029999999999999805,"changeRate":-0.011583011583011508},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260327 04:00 EDT","volume":102,"amount":240,"timestamp":1774598401304,"change":0,"changeRate":0},"impliedVol":1.2885,"impliedVolPercentile":0.9522},{"symbol":"T","nameCN":"At&T","changeRate":0.006224,"change":0.18,"latestPrice":29.1,"close":29.1,"volume":38162808,"market":"US","high":29.365,"low":28.82,"preClose":28.92,"open":29,"turnoverRate":0.005451,"peRate":9.572369,"amplitude":0.018845,"marketValue":203716796549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027905,"changeRate20Day":0.038915,"changeRate60Day":0.172914,"changeRateWTD":0.027905,"changeRateMTD":0.038915,"changeRateQTD":0.171498,"changeRateYTD":0.171498,"amount":1112176298.087952,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.530722,"pbRate":1.843041,"volumeRatio":0.674808,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002912,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038175,"floatMarketCap":203716796549.1,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"preHourTrading":{"tag":"盘前","latestPrice":29.0997,"preClose":28.92,"latestTime":"09:29 EDT","volume":11648,"amount":338151.643648,"timestamp":1774618171524,"change":0.17969999999999686,"changeRate":0.006213692946057983},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.920000076293945,"latestTime":"20260327 04:00 EDT","volume":1796,"amount":51883,"timestamp":1774598401386,"change":0.030000686645507812,"changeRate":0.001037368138532604},"impliedVol":0.3027,"impliedVolPercentile":0.7849},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0,"change":0,"latestPrice":27.07,"close":27.07,"volume":22482466,"market":"US","high":27.14,"low":26.86,"preClose":27.07,"open":27.09,"turnoverRate":0.009612,"peRate":93.34483,"amplitude":0.010344,"marketValue":67090255434.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.012764,"changeRate20Day":-0.039049,"changeRate60Day":-0.064616,"changeRateWTD":-0.012764,"changeRateMTD":-0.039049,"changeRateQTD":-0.060722,"changeRateYTD":-0.060722,"amount":608106605.55323,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.344828,"pbRate":1.867821,"volumeRatio":0.687229,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63314115579.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.07,"latestTime":"19:55 EDT","volume":539419,"amount":14598476.7646,"timestamp":1774655712586,"change":-0.03999999999999915,"changeRate":-0.0014776505356482877},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.07,"latestTime":"09:29 EDT","volume":10336,"amount":279995.955712,"timestamp":1774618152964,"change":0.030000000000001137,"changeRate":0.0011082379017362813},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.07,"latestTime":"19:55 EDT","volume":539419,"amount":14598476.7646,"timestamp":1774655712586,"change":-0.03999999999999915,"changeRate":-0.0014776505356482877},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.06999969482422,"latestTime":"20260327 04:00 EDT","volume":847,"amount":22944,"timestamp":1774598401397,"change":-0.010000228881835938,"changeRate":-0.0003694210932609645},"impliedVol":0.1878,"impliedVolPercentile":0.0637},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013579,"change":-0.39,"latestPrice":28.33,"close":28.33,"volume":19776201,"market":"US","high":28.815,"low":28.26,"preClose":28.72,"open":28.7,"turnoverRate":0.005497,"peRate":5.25603,"amplitude":0.019325,"marketValue":101926977010.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":25.75,"changeRate5Day":-0.023777,"changeRate20Day":-0.084948,"changeRate60Day":-0.054721,"changeRateWTD":-0.023777,"changeRateMTD":-0.084948,"changeRateQTD":-0.052191,"changeRateYTD":-0.052191,"amount":562442446.982849,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.254325,"pbRate":1.051845,"volumeRatio":0.284195,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000353,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046594,"floatMarketCap":101926977010.01999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.72,"latestTime":"09:29 EDT","volume":12030,"amount":345326.40711,"timestamp":1774618150065,"change":-0.14999999999999858,"changeRate":-0.005222841225626692},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.719999313354492,"latestTime":"20260327 04:00 EDT","volume":914,"amount":26240,"timestamp":1774598401238,"change":-0.049999237060546875,"changeRate":-0.0017409205520871223},"impliedVol":0.3799,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.984495,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.072369,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.01818,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401426,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.023782,"change":-7.12,"latestPrice":292.27,"close":292.27,"volume":2751032,"market":"US","high":297.95,"low":291.5,"preClose":299.39,"open":297.29,"turnoverRate":0.005069,"peRate":19.003251,"amplitude":0.021544,"marketValue":201330672622.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.010931,"changeRate20Day":-0.053836,"changeRate60Day":-0.217253,"changeRateWTD":-0.010931,"changeRateMTD":-0.053836,"changeRateQTD":-0.209974,"changeRateYTD":-0.209974,"amount":807804345.475586,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":18.982119,"pbRate":6.014539,"volumeRatio":0.663431,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001367,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011222,"floatMarketCap":158611645346.55,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"preHourTrading":{"tag":"盘前","latestPrice":298.25,"preClose":299.39,"latestTime":"09:28 EDT","volume":1308,"amount":390010.20552,"timestamp":1774618107122,"change":-1.1399999999999864,"changeRate":-0.0038077424095660723},"postHourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"overnightTrading":{"tag":"夜盘","latestPrice":301.0799865722656,"preClose":299.3900146484375,"latestTime":"20260327 04:00 EDT","volume":325,"amount":97747,"timestamp":1774598401399,"change":1.689971923828125,"changeRate":0.005644717061831858},"impliedVol":0.4296,"impliedVolPercentile":0.9522},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.024085,"change":-3.87,"latestPrice":156.81,"close":156.81,"volume":565159,"market":"US","high":159.735,"low":156.37,"preClose":160.68,"open":158.31,"turnoverRate":0.023893,"peRate":17.678692,"amplitude":0.020942,"marketValue":6207135678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.124309,"changeRate20Day":-0.14377,"changeRate60Day":-0.280688,"changeRateWTD":-0.124309,"changeRateMTD":-0.14377,"changeRateQTD":-0.278404,"changeRateYTD":-0.278404,"amount":89188680.387192,"eps":8.87,"lyrEps":8.87,"lyrPeRate":17.678692,"pbRate":5.079905,"volumeRatio":1.008404,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8639,"divideRate":0.011886,"floatMarketCap":3709152378,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":156.81,"preClose":156.81,"latestTime":"19:49 EDT","volume":22683,"amount":3556489.27,"timestamp":1774655363500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.68,"preClose":160.68,"latestTime":"09:26 EDT","volume":3,"amount":481.5162,"timestamp":1774618003487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.81,"preClose":156.81,"latestTime":"19:49 EDT","volume":22683,"amount":3556489.27,"timestamp":1774655363500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.67999267578125,"latestTime":"20260327 04:00 EDT","volume":10,"amount":1600,"timestamp":1774598401427,"change":-0.67999267578125,"changeRate":-0.004231968551015144},"impliedVol":0.4142,"impliedVolPercentile":0.9681},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958895,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.993882,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383564,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.027229,"change":-0.62,"latestPrice":22.15,"close":22.15,"volume":2999305,"market":"US","high":22.685,"low":22,"preClose":22.77,"open":22.43,"turnoverRate":0.017643,"peRate":11.908602,"amplitude":0.030083,"marketValue":5342321243.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":22,"changeRate5Day":-0.114708,"changeRate20Day":-0.113645,"changeRate60Day":-0.199205,"changeRateWTD":-0.114708,"changeRateMTD":-0.113645,"changeRateQTD":-0.203237,"changeRateYTD":-0.203237,"amount":66690887.154179,"eps":1.86,"lyrEps":1.86,"lyrPeRate":11.908602,"pbRate":-2.97258,"volumeRatio":0.763736,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.77,"latestTime":"09:29 EDT","volume":464,"amount":10449.580208,"timestamp":1774618167111,"change":-0.34999999999999787,"changeRate":-0.015371102327623974},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8088},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.963245,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028598,"change":-1.54,"latestPrice":52.31,"close":52.31,"volume":7536183,"market":"US","high":53.405,"low":51.72,"preClose":53.85,"open":53.19,"turnoverRate":0.012927,"peRate":0,"amplitude":0.031291,"marketValue":37072413318.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.081636,"changeRate20Day":-0.23813,"changeRate60Day":-0.360592,"changeRateWTD":-0.081636,"changeRateMTD":-0.23813,"changeRateQTD":-0.354437,"changeRateYTD":-0.354437,"amount":396481725.7897,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":93.976976,"volumeRatio":1.033314,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30496730000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.85,"latestTime":"09:29 EDT","volume":22371,"amount":1194697.886286,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.013927576601671309},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.849998474121094,"latestTime":"20260327 04:00 EDT","volume":5207,"amount":281981,"timestamp":1774598401401,"change":0.13000106811523438,"changeRate":0.002414133181038241},"impliedVol":0.794,"impliedVolPercentile":0.8406},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.030211,"change":-2,"latestPrice":64.2,"close":64.2,"volume":3882171,"market":"US","high":66.15,"low":64.04,"preClose":66.2,"open":65.5,"turnoverRate":0.009018,"peRate":28.918931,"amplitude":0.031873,"marketValue":108892380600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.019398,"changeRate20Day":-0.098188,"changeRate60Day":-0.012308,"changeRateWTD":-0.019398,"changeRateMTD":-0.098188,"changeRateQTD":-0.00171,"changeRateYTD":-0.00171,"amount":251768142.908363,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":28.918932,"pbRate":6.233642,"volumeRatio":0.587153,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004486,"floatMarketCap":27638241432.600002,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.2,"latestTime":"19:59 EDT","volume":179110,"amount":11497400.9091,"timestamp":1774655951270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.66,"preClose":66.2,"latestTime":"09:26 EDT","volume":5592,"amount":368165.20128,"timestamp":1774618003839,"change":-0.5400000000000063,"changeRate":-0.00815709969788529},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.2,"latestTime":"19:59 EDT","volume":179110,"amount":11497400.9091,"timestamp":1774655951270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":66.19999694824219,"latestTime":"20260327 04:00 EDT","volume":2097,"amount":139953,"timestamp":1774598401382,"change":0.5800018310546875,"changeRate":0.008761357368462662},"impliedVol":0.5658,"impliedVolPercentile":0.9602},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.202196,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.5299987792969,"latestTime":"20260327 04:00 EDT","volume":935,"amount":286141,"timestamp":1774598401411,"change":0.260009765625,"changeRate":0.0008510122301045176},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.654311,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.854403,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884}]}}}