美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

11,584.99

-198.2744-1.68%

涨家数：3

跌家数：24

平家数：- -

市盈率：- -

高：11,782.23

开：11,782.23

低：11,452.46

收：11,783.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉楠科技 US CAN	0.8009	-4.52%	-0.0379	2,670.28万	2,146.48万	3.69亿
聪链 US ICG	2.8	-4.76%	-0.1400	3.19万	9.00万	1.69亿
Hive Blockchain US HIVE	2.235	-4.89%	-0.1150	1,182.90万	2,639.18万	4.49亿
Bakkt Holdings, Inc. US BKKT	18.966	-9.81%	-2.0640	57.86万	1,130.33万	1.32亿
Argo Blockchain Plc US ARBK	0.337	-11.57%	-0.0441	260.31万	88.41万	2,409.13万
Bit Origin US BTOG	0.4531	-13.38%	-0.0700	1,244.55万	576.05万	2,672.34万
BIT Mining US BTCM	2.81	-15.36%	-0.5100	108.01万	314.62万	5,013.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":11584.989,"timestamp":1753461565168,"preClose":11783.264,"halted":0,"volume":202721474,"delay":0,"changeRate":-0.016827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-198.274414,"latestTime":"07-25 12:39:25 EDT","open":11782.227,"high":11782.227,"low":11452.462,"amount":5262203009.083863,"amplitude":0.027986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.332327,"peRate":-42.274329,"turnoverRate":0.048184,"increases":3,"decrements":24,"flats":0,"marketCap":245924838348,"floatMarketCap":214482132269.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":11782.227,"amplitude":0.027986,"preClose":11783.264,"low":11452.462,"pbRate":"4.332327","latestPrice":11584.989,"volume":202721474,"delay":0,"open":11782.227,"prevYearClose":8161.83,"prevWeekClose":12197.661,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":12197.661,"twentyDayClose":10836.411,"sixtyDayClose":8465.942,"secType":"PLATE","market":"US","turnoverRate":0.048184,"peRate":-42.274329,"marketCap":245924838348,"floatMarketCap":214482132269.5,"timestamp":1753461565168,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.045184,"change":-0.0379,"latestPrice":0.8009,"close":0.8009,"volume":26702803,"market":"US","high":0.835,"low":0.78,"preClose":0.8388,"open":0.814,"turnoverRate":0.064534,"peRate":0,"amplitude":0.06557,"marketValue":368703432.4456,"askSize":1300,"bidSize":500,"askPrice":0.802,"bidPrice":0.7973,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.109121,"changeRate20Day":0.316837,"changeRate60Day":0.026795,"changeRateWTD":-0.109121,"changeRateMTD":0.295326,"changeRateQTD":0.295326,"changeRateYTD":-0.609317,"amount":21464790.220678,"eps":-1.024129,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.507139,"volumeRatio":0.966926,"committee":-0.444444,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331393041.4236,"shortable":3,"shares":460361384,"floatShares":413775804,"preHourTrading":{"tag":"盘前","latestPrice":0.8199,"preClose":0.8388,"latestTime":"09:29 EDT","volume":673569,"amount":550418.992178,"timestamp":1753450159629},"postHourTrading":{"tag":"盘后","latestPrice":0.842,"preClose":0.8388,"latestTime":"19:59 EDT","volume":225295,"amount":190037.3016,"timestamp":1753401556295},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8388000130653381,"latestTime":"20250725 04:00 EDT","volume":102596,"amount":84628,"timestamp":1753430402316},"impliedVol":2.2144,"impliedVolPercentile":0.864},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.047619,"change":-0.14,"latestPrice":2.8,"close":2.8,"volume":31929,"market":"US","high":2.9,"low":2.76,"preClose":2.94,"open":2.895,"turnoverRate":0.002545,"peRate":37.741444,"amplitude":0.047619,"marketValue":169040177.6,"askSize":198,"bidSize":200,"askPrice":2.87,"bidPrice":2.8,"week52High":12.04,"week52Low":1.19,"changeRate5Day":0.052632,"changeRate20Day":0.733746,"changeRate60Day":0.327014,"changeRateWTD":0.052632,"changeRateMTD":0.561629,"changeRateQTD":0.561629,"changeRateYTD":-0.151515,"amount":89956.177758,"eps":0.074189,"lyrEps":0.11765,"lyrPeRate":23.799405,"pbRate":0.171589,"volumeRatio":0.3758,"committee":0.005025,"roa":0.046811,"roe":0.033595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35128270.8,"shortable":0,"shares":60371492,"floatShares":12545811,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.94,"latestTime":"08:18 EDT","volume":1,"amount":2.96,"timestamp":1753445893639},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.96,"latestTime":"19:34 EDT","volume":531,"amount":1560.9553,"timestamp":1753400099093},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":-0.048936,"change":-0.115,"latestPrice":2.235,"close":2.235,"volume":11828950,"market":"US","high":2.3,"low":2.2,"preClose":2.35,"open":2.28,"turnoverRate":0.05885,"peRate":0,"amplitude":0.042553,"marketValue":449234997.765,"askSize":10613,"bidSize":15000,"askPrice":2.24,"bidPrice":2.23,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.002242,"changeRate20Day":0.248603,"changeRate60Day":0.299419,"changeRateWTD":0.002242,"changeRateMTD":0.241667,"changeRateQTD":0.241667,"changeRateYTD":-0.215789,"amount":26391833.60213,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.000218,"volumeRatio":0.706895,"committee":0.17128,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449234997.765,"shortable":3,"shares":200999999,"floatShares":200999999,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.35,"latestTime":"09:29 EDT","volume":179910,"amount":418867.811325,"timestamp":1753450174902},"postHourTrading":{"tag":"盘后","latestPrice":2.3898,"preClose":2.35,"latestTime":"19:59 EDT","volume":39604,"amount":94094.3421,"timestamp":1753401586351},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250725 04:00 EDT","volume":5059,"amount":11834,"timestamp":1753430402223},"impliedVol":1.2855,"impliedVolPercentile":0.868},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.098146,"change":-2.064,"latestPrice":18.966,"close":18.966,"volume":578597,"market":"US","high":21.065,"low":18.9311,"preClose":21.03,"open":21.065,"turnoverRate":0.087615,"peRate":0,"amplitude":0.101469,"marketValue":132184143.912,"askSize":118,"bidSize":22,"askPrice":19.01,"bidPrice":18.86,"week52High":37.21,"week52Low":6.81,"changeRate5Day":-0.167062,"changeRate20Day":0.422806,"changeRate60Day":0.990136,"changeRateWTD":-0.167062,"changeRateMTD":0.35957,"changeRateQTD":0.35957,"changeRateYTD":-0.234316,"amount":11303260.904503,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":3.000162,"volumeRatio":1.574476,"committee":-0.683453,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125249339.808,"shortable":3,"shares":6969532,"floatShares":6603888,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.03,"latestTime":"09:20 EDT","volume":4494,"amount":94565.55675,"timestamp":1753449657131},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.03,"latestTime":"19:52 EDT","volume":19562,"amount":419035.8564,"timestamp":1753401177085},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.030000686645508,"latestTime":"20250725 04:00 EDT","volume":106,"amount":2247,"timestamp":1753430402295},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.115718,"change":-0.0441,"latestPrice":0.337,"close":0.337,"volume":2603105,"market":"US","high":0.3747,"low":0.326,"preClose":0.3811,"open":0.37,"turnoverRate":0.040271,"peRate":0,"amplitude":0.127788,"marketValue":24091316.145,"askSize":50,"bidSize":10000,"askPrice":0.335,"bidPrice":0.334,"week52High":1.99,"week52Low":0.15,"changeRate5Day":-0.328685,"changeRate20Day":-0.04856,"changeRate60Day":-0.23496,"changeRateWTD":-0.328685,"changeRateMTD":0.802139,"changeRateQTD":0.802139,"changeRateYTD":-0.40354,"amount":884105.992401,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.81707,"volumeRatio":0.311796,"committee":0.99005,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.009284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21783695.502,"shortable":3,"shares":71487585,"floatShares":64640046,"preHourTrading":{"tag":"盘前","latestPrice":0.3752,"preClose":0.3811,"latestTime":"09:29 EDT","volume":35176,"amount":13189.239793,"timestamp":1753450149429},"postHourTrading":{"tag":"盘后","latestPrice":0.3724,"preClose":0.3811,"latestTime":"19:59 EDT","volume":232005,"amount":86912.381818,"timestamp":1753401578238},"overnightTrading":{"tag":"夜盘","latestPrice":0.3562000095844269,"preClose":0.38109999895095825,"latestTime":"20250725 04:00 EDT","volume":251,"amount":89,"timestamp":1753430402259},"impliedVol":2.4012,"impliedVolPercentile":0.972},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.133818,"change":-0.07,"latestPrice":0.4531,"close":0.4531,"volume":12445462,"market":"US","high":0.5089,"low":0.4411,"preClose":0.5231,"open":0.5089,"turnoverRate":0.213799,"peRate":0,"amplitude":0.129612,"marketValue":26723435.1941,"askSize":500,"bidSize":2000,"askPrice":0.4567,"bidPrice":0.453,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":-0.419103,"changeRate20Day":1.756083,"changeRate60Day":1.746061,"changeRateWTD":-0.419103,"changeRateMTD":1.867722,"changeRateQTD":1.867722,"changeRateYTD":-0.537653,"amount":5760538.66324,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-23.604314,"volumeRatio":0.24631,"committee":0.6,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.006795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26375453.0348,"shortable":3,"shares":58979111,"floatShares":58211108,"preHourTrading":{"tag":"盘前","latestPrice":0.5089,"preClose":0.5231,"latestTime":"09:29 EDT","volume":604402,"amount":303029.393381,"timestamp":1753450192481},"postHourTrading":{"tag":"盘后","latestPrice":0.5222,"preClose":0.5231,"latestTime":"19:59 EDT","volume":698213,"amount":367268.755105,"timestamp":1753401599069},"overnightTrading":{"tag":"夜盘","latestPrice":0.49869999289512634,"preClose":0.5231000185012817,"latestTime":"20250725 04:00 EDT","volume":116001,"amount":55991,"timestamp":1753430402313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.153614,"change":-0.51,"latestPrice":2.81,"close":2.81,"volume":1080053,"market":"US","high":3.35,"low":2.75,"preClose":3.32,"open":3.35,"turnoverRate":0.06714,"peRate":4.566173,"amplitude":0.180723,"marketValue":50131524,"askSize":100,"bidSize":100,"askPrice":2.9,"bidPrice":2.78,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.307882,"changeRate20Day":0.391089,"changeRate60Day":0.543956,"changeRateWTD":-0.307882,"changeRateMTD":0.370799,"changeRateQTD":0.370799,"changeRateYTD":0.115079,"amount":3146154.333629,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.727057,"pbRate":0.881155,"volumeRatio":1.879357,"committee":0,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.010529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45203346,"shortable":3,"shares":17840400,"floatShares":16086600,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.32,"latestTime":"09:28 EDT","volume":13686,"amount":45305.292711,"timestamp":1753450101736},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.32,"latestTime":"19:56 EDT","volume":18088,"amount":60092.2869,"timestamp":1753401371627},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20250725 04:00 EDT","volume":1682,"amount":5518,"timestamp":1753430402277},"impliedVol":1.6877,"impliedVolPercentile":0.808}]}}}