美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,843.21

-147.5493-2.11%

涨家数：7

跌家数：18

平家数：2

市盈率：- -

高：7,125.50

开：6,989.72

低：6,829.26

收：6,990.76

成交量：2.70亿

成交额：83.78亿

市值：1,754.21亿

流通市值：1,460.18亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digi Power X Inc. US DGXX	6.73	-4.13%	-0.2900	592.55万	4,111.36万	6.09亿
第九城市 US NCTY	5.12	-5.88%	-0.3200	4.07万	21.24万	7,819.86万
Strategy US MSTR	122.81	-6.35%	-8.3300	1,764.55万	22.11亿	430.39亿
Solana US HSDT	1.63	-6.86%	-0.1200	28.32万	47.30万	9,448.54万
Mega Matrix US MPU	0.31105	-8.49%	-0.0288	45.52万	13.90万	2,109.39万
亿邦国际 US EBON	1.95	-9.72%	-0.2100	6,318	1.25万	1,276.06万
Abits US ABTS	1.14	-14.29%	-0.1900	13.51万	16.05万	337.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6843.2075,"timestamp":1781639999999,"preClose":6990.757,"halted":0,"volume":269630387,"delay":0,"changeRate":-0.021106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-147.549316,"latestTime":"06-16 16:00:00 EDT","open":6989.7246,"high":7125.496,"low":6829.2573,"amount":8378446953.419296,"amplitude":0.042376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781654400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.67636,"peRate":-9.009971,"turnoverRate":0.06648,"increases":7,"decrements":18,"flats":0,"marketCap":175420547854,"floatMarketCap":146017680567.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7125.496,"amplitude":0.042376,"preClose":6990.757,"low":6829.2573,"pbRate":"2.67636","latestPrice":6843.2075,"volume":269630387,"delay":0,"open":6989.7246,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6334.294,"twentyDayClose":7123.042,"sixtyDayClose":5967.525,"secType":"PLATE","market":"US","turnoverRate":0.06648,"peRate":-9.009971,"marketCap":175420547854,"floatMarketCap":146017680567.75,"timestamp":1781639999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.041311,"change":-0.29,"latestPrice":6.73,"close":6.73,"volume":5925541,"market":"US","high":7.15,"low":6.7,"preClose":7.02,"open":6.87,"turnoverRate":0.090401,"peRate":0,"amplitude":0.064103,"marketValue":608554576.61,"askSize":1494,"bidSize":1100,"askPrice":6.86,"bidPrice":6.75,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.140678,"changeRate20Day":-0.070442,"changeRate60Day":1.888412,"changeRateWTD":0.078526,"changeRateMTD":-0.138284,"changeRateQTD":2.315271,"changeRateYTD":1.639216,"amount":41113591.607053,"eps":-0.346979,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":5.157062,"volumeRatio":0.740288,"committee":-0.151889,"roa":-0.159849,"roe":-0.437918,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441133322.27,"shortable":3,"shares":90424157,"floatShares":65547299,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.73,"latestTime":"16:37 EDT","volume":31855,"amount":214787.571277,"timestamp":1781642251309,"change":0.04999999999999982,"changeRate":0.007429420505200567},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":7.02,"latestTime":"09:29 EDT","volume":120027,"amount":849240.68017,"timestamp":1781616573803,"change":-0.09999999999999964,"changeRate":-0.014245014245014195},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.73,"latestTime":"16:37 EDT","volume":31855,"amount":214787.571277,"timestamp":1781642251309,"change":0.04999999999999982,"changeRate":0.007429420505200567},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7.019999980926514,"latestTime":"20260616 04:00 EDT","volume":18352,"amount":127049,"timestamp":1781596801755,"change":-0.039999961853027344,"changeRate":-0.005698000279445594},"impliedVol":1.3995,"impliedVolPercentile":0.2484},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.058824,"change":-0.32,"latestPrice":5.12,"close":5.12,"volume":40690,"market":"US","high":5.31,"low":5.05,"preClose":5.44,"open":5.3,"turnoverRate":0.007897,"peRate":0,"amplitude":0.047794,"marketValue":78198615.04,"askSize":300,"bidSize":100,"askPrice":5.31,"bidPrice":4.62,"week52High":11.6,"week52Low":4.2,"changeRate5Day":0.177011,"changeRate20Day":-0.0394,"changeRate60Day":-0.042991,"changeRateWTD":0.084746,"changeRateMTD":-0.026616,"changeRateQTD":-0.065693,"changeRateYTD":-0.196232,"amount":212350.995708,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.409674,"volumeRatio":1.121783,"committee":-0.5,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":-0.009671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26382848,"shortable":0,"shares":15273167,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":2,"amount":10.24,"timestamp":1781640605184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.44,"latestTime":"07:07 EDT","volume":50,"amount":269.5,"timestamp":1781608041050,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":2,"amount":10.24,"timestamp":1781640605184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20260616 04:00 EDT","volume":0,"amount":0,"timestamp":1781596800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.06352,"change":-8.33,"latestPrice":122.81,"close":122.81,"volume":17645488,"market":"US","high":131.695,"low":122.5,"preClose":131.14,"open":129.38,"turnoverRate":0.053749,"peRate":0,"amplitude":0.070116,"marketValue":43038503160.32,"askSize":200,"bidSize":34,"askPrice":122.96,"bidPrice":122.88,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.049479,"changeRate20Day":-0.262978,"changeRate60Day":-0.094722,"changeRateWTD":-0.009357,"changeRateMTD":-0.228047,"changeRateQTD":-0.015946,"changeRateYTD":-0.191774,"amount":2210682853.470581,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.174268,"volumeRatio":0.947262,"committee":-0.709402,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40318017391.23,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":122.81,"latestTime":"16:38 EDT","volume":1080833,"amount":132716110.95314,"timestamp":1781642306301,"change":0.14000000000000057,"changeRate":0.00113997231495807},"preHourTrading":{"tag":"盘前","latestPrice":129.37,"preClose":131.14,"latestTime":"09:29 EDT","volume":190110,"amount":24886836.2316,"timestamp":1781616599999,"change":-1.7699999999999818,"changeRate":-0.013497026078999405},"postHourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":122.81,"latestTime":"16:38 EDT","volume":1080833,"amount":132716110.95314,"timestamp":1781642306301,"change":0.14000000000000057,"changeRate":0.00113997231495807},"overnightTrading":{"tag":"夜盘","latestPrice":131.08999633789062,"preClose":131.13999938964844,"latestTime":"20260616 04:00 EDT","volume":126050,"amount":16386306,"timestamp":1781596801749,"change":-0.0500030517578125,"changeRate":-0.00038129519590160605},"impliedVol":0.8536,"impliedVolPercentile":0.6574},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.068571,"change":-0.12,"latestPrice":1.63,"close":1.63,"volume":283223,"market":"US","high":1.78,"low":1.61,"preClose":1.75,"open":1.77,"turnoverRate":0.006659,"peRate":0,"amplitude":0.097143,"marketValue":94485380.33,"askSize":100,"bidSize":100,"askPrice":1.68,"bidPrice":1.61,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.101351,"changeRate20Day":-0.252294,"changeRate60Day":-0.20098,"changeRateWTD":0.058442,"changeRateMTD":-0.144357,"changeRateQTD":-0.057803,"changeRateYTD":-0.435986,"amount":472986.010466,"eps":-109.6343,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":0.477447,"volumeRatio":0.764893,"committee":0,"roa":-2.077989,"roe":-1.374164,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69330420,"shortable":3,"shares":57966491,"floatShares":42534000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EDT","volume":562,"amount":919.660003,"timestamp":1781640605129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.75,"latestTime":"09:14 EDT","volume":7483,"amount":13118.734647,"timestamp":1781615671037,"change":0.050000000000000044,"changeRate":0.0285714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EDT","volume":562,"amount":919.660003,"timestamp":1781640605129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260616 04:00 EDT","volume":31,"amount":54,"timestamp":1781596801745,"change":0,"changeRate":0},"impliedVol":3.4184,"impliedVolPercentile":0.9389},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.084878,"change":-0.02885,"latestPrice":0.31105,"close":0.31105,"volume":455219,"market":"US","high":0.3173,"low":0.2945,"preClose":0.3399,"open":0.3152,"turnoverRate":0.007373,"peRate":0,"amplitude":0.067079,"marketValue":21093886.855,"askSize":100,"bidSize":1000,"askPrice":0.3375,"bidPrice":0.2912,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.109505,"changeRate20Day":-0.500963,"changeRate60Day":-0.625241,"changeRateWTD":-0.266564,"changeRateMTD":-0.220426,"changeRateQTD":-0.590724,"changeRateYTD":-0.658187,"amount":138994.001755,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":1.167227,"volumeRatio":0.012639,"committee":0.818182,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.008266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19203418.27,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.3111,"preClose":0.31105,"latestTime":"16:10 EDT","volume":5,"amount":1.5555,"timestamp":1781640605178,"change":0.00004999999999999449,"changeRate":0.00016074586079406686},"preHourTrading":{"tag":"盘前","latestPrice":0.3155,"preClose":0.3399,"latestTime":"09:02 EDT","volume":33903,"amount":10737.619158,"timestamp":1781614933145,"change":-0.024399999999999977,"changeRate":-0.07178581935863483},"postHourTrading":{"tag":"盘后","latestPrice":0.3111,"preClose":0.31105,"latestTime":"16:10 EDT","volume":5,"amount":1.5555,"timestamp":1781640605178,"change":0.00004999999999999449,"changeRate":0.00016074586079406686},"overnightTrading":{"tag":"夜盘","latestPrice":0.329800009727478,"preClose":0.3398999869823456,"latestTime":"20260616 04:00 EDT","volume":3015,"amount":989,"timestamp":1781596801577,"change":-0.010099977254867554,"changeRate":-0.029714556168524205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.097222,"change":-0.21,"latestPrice":1.95,"close":1.95,"volume":6318,"market":"US","high":2.045,"low":1.9373,"preClose":2.16,"open":1.9404,"turnoverRate":0.001452,"peRate":0,"amplitude":0.049861,"marketValue":12760605,"askSize":100,"bidSize":9,"askPrice":2.21,"bidPrice":1.9,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.109589,"changeRate20Day":-0.0625,"changeRate60Day":-0.16309,"changeRateWTD":-0.025,"changeRateMTD":-0.088785,"changeRateQTD":0.133721,"changeRateYTD":-0.362745,"amount":12522.999749,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.052248,"volumeRatio":0.25193,"committee":-0.834862,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8483670,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":15,"amount":29.25,"timestamp":1781640605078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":15,"amount":29.25,"timestamp":1781640605078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1600000858306885,"latestTime":"20260616 04:00 EDT","volume":10,"amount":22,"timestamp":1781596800000,"change":-0.009999990463256836,"changeRate":-0.0046296250305059876},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.142857,"change":-0.19,"latestPrice":1.14,"close":1.14,"volume":135108,"market":"US","high":1.3697,"low":1.12,"preClose":1.33,"open":1.32,"turnoverRate":0.079252,"peRate":0,"amplitude":0.187744,"marketValue":3375996,"askSize":163,"bidSize":1861,"askPrice":1.24,"bidPrice":1.13,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.136364,"changeRate20Day":0.255507,"changeRate60Day":-0.553816,"changeRateWTD":-0.161765,"changeRateMTD":0.149541,"changeRateQTD":-0.25974,"changeRateYTD":-0.778641,"amount":160476.006316,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.434171,"volumeRatio":0.432512,"committee":0.838933,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.021459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943472,"shortable":3,"shares":2961400,"floatShares":1704800,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":1009,"amount":1160.281892,"timestamp":1781640604124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.324,"preClose":1.33,"latestTime":"09:14 EDT","volume":736,"amount":976.510301,"timestamp":1781615670368,"change":-0.006000000000000005,"changeRate":-0.0045112781954887255},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":1009,"amount":1160.281892,"timestamp":1781640604124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260616 04:00 EDT","volume":439,"amount":587,"timestamp":1781596801164,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}