美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,287.58

-340.8604-6.06%

涨家数：2

跌家数：24

平家数：1

市盈率：- -

高：5,625.93

开：5,625.93

低：5,241.59

收：5,628.44

成交量：2.75亿

成交额：75.21亿

市值：1,288.01亿

流通市值：1,115.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bakkt Holdings, Inc. US BKKT	7.32	-8.16%	-0.6500	120.95万	902.59万	2.24亿
Riot Platforms US RIOT	12.8	-8.60%	-1.2050	1,753.07万	2.27亿	48.53亿
聪链 US ICG	1.24	-8.79%	-0.1195	2.76万	3.50万	7,528.28万
Bit Digital, Inc. US BTBT	1.31	-9.03%	-0.1300	1,204.09万	1,612.60万	4.24亿
BTCS Inc. US BTCS	1.31	-10.27%	-0.1500	93.06万	125.70万	6,517.81万
亿邦国际 US EBON	1.73	-13.07%	-0.2600	6,619.00	1.26万	1,086.54万
Mawson Infrastructure Group Inc. US MIGI	1.97	-17.57%	-0.4200	16.84万	35.12万	651.01万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5287.576,"timestamp":1774641599999,"preClose":5628.4365,"halted":0,"volume":275404983,"delay":0,"changeRate":-0.06056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-340.860352,"latestTime":"03-27 16:00:00 EDT","open":5625.9253,"high":5625.9253,"low":5241.593,"amount":7520530860.921738,"amplitude":0.068284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.824372,"peRate":-18.30531,"turnoverRate":0.057835,"increases":2,"decrements":24,"flats":1,"marketCap":128800784871,"floatMarketCap":111503559385.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5625.9253,"amplitude":0.068284,"preClose":5628.4365,"low":5241.593,"pbRate":"1.824372","latestPrice":5287.576,"volume":275404983,"delay":0,"open":5625.9253,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5967.525,"twentyDayClose":5755.9697,"sixtyDayClose":6544.9976,"secType":"PLATE","market":"US","turnoverRate":0.057835,"peRate":-18.30531,"marketCap":128800784871,"floatMarketCap":111503559385.5,"timestamp":1774641599999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.081556,"change":-0.65,"latestPrice":7.32,"close":7.32,"volume":1209500,"market":"US","high":7.795,"low":7.26,"preClose":7.97,"open":7.76,"turnoverRate":0.080228,"peRate":0,"amplitude":0.067127,"marketValue":223714572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.14386,"changeRate20Day":-0.23431,"changeRate60Day":-0.279528,"changeRateWTD":-0.14386,"changeRateMTD":-0.23431,"changeRateQTD":-0.270916,"changeRateYTD":-0.270916,"amount":9025937.697172,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.983602,"volumeRatio":1.153849,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110354167.92,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.32,"latestTime":"19:59 EDT","volume":26039,"amount":192850.2011,"timestamp":1774655976958,"change":0.04999999999999982,"changeRate":0.00683060109289615},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.97,"latestTime":"09:24 EDT","volume":12875,"amount":99978.62375,"timestamp":1774617893477,"change":-0.2999999999999998,"changeRate":-0.037641154328732725},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.32,"latestTime":"19:59 EDT","volume":26039,"amount":192850.2011,"timestamp":1774655976958,"change":0.04999999999999982,"changeRate":0.00683060109289615},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":7.96999979019165,"latestTime":"20260327 04:00 EDT","volume":4808,"amount":38958,"timestamp":1774598401295,"change":0.2800002098083496,"changeRate":0.03513177128974762},"impliedVol":1.1025,"impliedVolPercentile":0.2517},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.086041,"change":-1.205,"latestPrice":12.8,"close":12.8,"volume":17530745,"market":"US","high":13.67,"low":12.6625,"preClose":14.005,"open":13.66,"turnoverRate":0.050978,"peRate":0,"amplitude":0.071939,"marketValue":4852810867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.043348,"changeRate20Day":-0.214242,"changeRate60Day":0.007874,"changeRateWTD":-0.043348,"changeRateMTD":-0.214242,"changeRateQTD":0.01026,"changeRateYTD":0.01026,"amount":227011842.618308,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.697733,"volumeRatio":1.15207,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401733977.6,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":12.8399,"preClose":12.8,"latestTime":"19:59 EDT","volume":224786,"amount":2884301.843,"timestamp":1774655991154,"change":0.03989999999999938,"changeRate":0.0031171874999999516},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":14.005,"latestTime":"09:29 EDT","volume":61152,"amount":841388.655744,"timestamp":1774618199999,"change":-0.32500000000000107,"changeRate":-0.023205997857907966},"postHourTrading":{"tag":"盘后","latestPrice":12.8399,"preClose":12.8,"latestTime":"19:59 EDT","volume":224786,"amount":2884301.843,"timestamp":1774655991154,"change":0.03989999999999938,"changeRate":0.0031171874999999516},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":1.0309,"impliedVolPercentile":0.7928},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.0879,"change":-0.1195,"latestPrice":1.24,"close":1.24,"volume":27622,"market":"US","high":1.32,"low":1.21,"preClose":1.3595,"open":1.32,"turnoverRate":0.002165,"peRate":0,"amplitude":0.080912,"marketValue":75282754.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3405,"week52Low":0.93,"changeRate5Day":0.137615,"changeRate20Day":-0.015873,"changeRate60Day":-0.322404,"changeRateWTD":0.137615,"changeRateMTD":-0.015873,"changeRateQTD":-0.307263,"changeRateYTD":-0.307263,"amount":35047.416497,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.077448,"volumeRatio":1.301181,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15823947.52,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:58 EDT","volume":39,"amount":48.71,"timestamp":1774645133588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:29 EDT","volume":1289,"amount":1689.447958,"timestamp":1774618170012,"change":0.020000000000000018,"changeRate":0.015503875968992262},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:58 EDT","volume":39,"amount":48.71,"timestamp":1774645133588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.090278,"change":-0.13,"latestPrice":1.31,"close":1.31,"volume":12040854,"market":"US","high":1.4,"low":1.29,"preClose":1.44,"open":1.39,"turnoverRate":0.039304,"peRate":3.094568,"amplitude":0.076389,"marketValue":424014028.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.29,"changeRate5Day":-0.154839,"changeRate20Day":-0.215569,"changeRate60Day":-0.321244,"changeRateWTD":-0.154839,"changeRateMTD":-0.215569,"changeRateQTD":-0.306878,"changeRateYTD":-0.306878,"amount":16125987.498455,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":6.894773,"pbRate":0.472648,"volumeRatio":0.658242,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003802,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401318243.24,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:58 EDT","volume":172359,"amount":227434.3135,"timestamp":1774655884177,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.44,"latestTime":"09:28 EDT","volume":133559,"amount":187032.871608,"timestamp":1774618113441,"change":-0.040100000000000025,"changeRate":-0.027847222222222242},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:58 EDT","volume":172359,"amount":227434.3135,"timestamp":1774655884177,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.3005,"impliedVolPercentile":0.8924},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.10274,"change":-0.15,"latestPrice":1.31,"close":1.31,"volume":930581,"market":"US","high":1.42,"low":1.31,"preClose":1.46,"open":1.41,"turnoverRate":0.024344,"peRate":0.742251,"amplitude":0.075342,"marketValue":65178054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.154839,"changeRate20Day":-0.18125,"changeRate60Day":-0.516605,"changeRateWTD":-0.154839,"changeRateMTD":-0.18125,"changeRateQTD":-0.503788,"changeRateYTD":-0.503788,"amount":1256979.37307,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.291717,"volumeRatio":1.372798,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":50076453,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:57 EDT","volume":12845,"amount":16990.6323,"timestamp":1774655826421,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.46,"latestTime":"09:28 EDT","volume":47954,"amount":69444.935164,"timestamp":1774618115542,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:57 EDT","volume":12845,"amount":16990.6323,"timestamp":1774655826421,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.0523},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.130653,"change":-0.26,"latestPrice":1.73,"close":1.73,"volume":6619,"market":"US","high":2.03,"low":1.72,"preClose":1.99,"open":2.01,"turnoverRate":0.001521,"peRate":0,"amplitude":0.155779,"marketValue":10865436.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.72,"changeRate5Day":-0.257511,"changeRate20Day":-0.291941,"changeRate60Day":-0.434991,"changeRateWTD":-0.257511,"changeRateMTD":-0.291941,"changeRateQTD":-0.434641,"changeRateYTD":-0.434641,"amount":12601.116555,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.042838,"volumeRatio":1.522379,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.041551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526538,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.73,"latestTime":"18:46 EDT","volume":103,"amount":185.43,"timestamp":1774651569115,"change":0.07000000000000006,"changeRate":0.040462427745664775},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.73,"latestTime":"18:46 EDT","volume":103,"amount":185.43,"timestamp":1774651569115,"change":0.07000000000000006,"changeRate":0.040462427745664775},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.175732,"change":-0.42,"latestPrice":1.97,"close":1.97,"volume":168442,"market":"US","high":2.4,"low":1.82,"preClose":2.39,"open":2.4,"turnoverRate":0.192307,"peRate":0,"amplitude":0.242678,"marketValue":6510138.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.82,"changeRate5Day":-0.192623,"changeRate20Day":-0.334459,"changeRate60Day":-0.558296,"changeRateWTD":-0.192623,"changeRateMTD":-0.334459,"changeRateQTD":-0.532067,"changeRateYTD":-0.532067,"amount":351179.36811,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.692307,"volumeRatio":3.745419,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.014951,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725523,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":1.97,"latestTime":"18:42 EDT","volume":315,"amount":651.9,"timestamp":1774651351201,"change":0.1399999999999999,"changeRate":0.07106598984771569},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.39,"latestTime":"09:29 EDT","volume":2670,"amount":7065.520608,"timestamp":1774618199999,"change":0.009999999999999787,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":1.97,"latestTime":"18:42 EDT","volume":315,"amount":651.9,"timestamp":1774651351201,"change":0.1399999999999999,"changeRate":0.07106598984771569},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260327 04:00 EDT","volume":77,"amount":179,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}