美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

10,185.46

+124.921.24%

涨家数：18

跌家数：8

平家数：1

市盈率：- -

高：10,256.01

开：10,059.81

低：10,059.81

收：10,060.54

成交量：5.09亿

成交额：100.54亿

市值：2,219.36亿

流通市值：1,918.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

聪链 US ICG	1.86	-0.53%	-0.0099	6.87万	12.81万	1.13亿
BIT Mining US BTCM	2.98	-0.67%	-0.0200	91.12万	264.15万	5,316.44万
Bit Origin US BTOG	0.435	-2.36%	-0.0105	484.93万	211.39万	3,887.97万
Argo Blockchain Plc US ARBK	0.2708	-3.29%	-0.0092	109.33万	29.84万	1,948.32万
Bakkt Holdings, Inc. US BKKT	9.52	-4.23%	-0.4200	74.80万	714.36万	2.20亿
Digi Power X Inc. US DGXX	2.64	-4.69%	-0.1300	74.52万	199.43万	1.20亿
Mega Matrix US MPU	1.57	-5.42%	-0.0900	902.56万	1,732.74万	9,042.42万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":10185.456,"timestamp":1757707199999,"preClose":10060.538,"halted":0,"volume":509113804,"delay":0,"changeRate":0.012417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":124.917969,"latestTime":"09-12 16:00:00 EDT","open":10059.813,"high":10256.005,"low":10059.813,"amount":10053556289.93982,"amplitude":0.019501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.813653,"peRate":30.050704,"turnoverRate":0.11785,"increases":18,"decrements":8,"flats":1,"marketCap":221935948767,"floatMarketCap":191882434782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10256.005,"amplitude":0.019501,"preClose":10060.538,"low":10059.813,"pbRate":"2.813653","latestPrice":10185.456,"volume":509113804,"delay":0,"open":10059.813,"prevYearClose":8161.83,"prevWeekClose":10185.456,"prevMonthClose":9716.045,"prevQuarterClose":10824.647,"fiveDayClose":9612.895,"twentyDayClose":10305.64,"sixtyDayClose":9109.752,"secType":"PLATE","market":"US","turnoverRate":0.11785,"peRate":30.050704,"marketCap":221935948767,"floatMarketCap":191882434782,"timestamp":1757707199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"聪链","changeRate":-0.005294,"change":-0.0099,"latestPrice":1.86,"close":1.86,"volume":68704,"market":"US","high":1.885,"low":1.81,"preClose":1.8699,"open":1.81,"turnoverRate":0.005384,"peRate":39.668153,"amplitude":0.040109,"marketValue":112691684.22,"askSize":100,"bidSize":7071,"askPrice":1.96,"bidPrice":1.8,"week52High":12.04,"week52Low":1.19,"changeRate5Day":0.050847,"changeRate20Day":-0.229814,"changeRate60Day":0.113772,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":0.037368,"changeRateYTD":-0.436364,"amount":128074.58123,"eps":0.046889,"lyrEps":0.11765,"lyrPeRate":15.809605,"pbRate":0.109762,"volumeRatio":0.193416,"committee":0.97211,"roa":0.000228,"roe":0.020027,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23735921.28,"shortable":3,"shares":60586927,"floatShares":12761248,"hourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:19 EDT","volume":10,"amount":18.6,"timestamp":1757942359612},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:19 EDT","volume":10,"amount":18.6,"timestamp":1757942359612},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:29 EDT","volume":28,"amount":51.24,"timestamp":1757719747843},"overnightTrading":{"tag":"夜盘","latestPrice":1.93,"preClose":1.86,"latestTime":"20250915 04:00 EDT","volume":20,"amount":39,"timestamp":1757923202428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.006667,"change":-0.02,"latestPrice":2.98,"close":2.98,"volume":911151,"market":"US","high":2.98,"low":2.85,"preClose":3,"open":2.9,"turnoverRate":0.05664,"peRate":4.842418,"amplitude":0.043333,"marketValue":53164392,"askSize":100,"bidSize":70,"askPrice":2.95,"bidPrice":2.89,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":0.141762,"changeRate20Day":-0.115727,"changeRate60Day":0.386047,"changeRateWTD":0,"changeRateMTD":0.060498,"changeRateQTD":0.453729,"changeRateYTD":0.18254,"amount":2641524.657831,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.892039,"pbRate":1.21283,"volumeRatio":0.332046,"committee":-0.176471,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":0.013605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47938068,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.98,"latestTime":"09:21 EDT","volume":17294,"amount":50238.388616,"timestamp":1757942460502},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.98,"latestTime":"09:21 EDT","volume":17294,"amount":50238.388616,"timestamp":1757942460502},"postHourTrading":{"tag":"盘后","latestPrice":2.8754,"preClose":2.98,"latestTime":"19:57 EDT","volume":36458,"amount":105781.9004,"timestamp":1757721439073},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.98,"latestTime":"20250915 04:00 EDT","volume":328,"amount":948,"timestamp":1757923202479},"impliedVol":0.6746,"impliedVolPercentile":0.1566},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.023569,"change":-0.0105,"latestPrice":0.435,"close":0.435,"volume":4849331,"market":"US","high":0.46,"low":0.42,"preClose":0.4455,"open":0.4445,"turnoverRate":0.055205,"peRate":0,"amplitude":0.089787,"marketValue":38879656.635,"askSize":30100,"bidSize":1589,"askPrice":0.42,"bidPrice":0.4101,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":0.318182,"changeRate20Day":-0.149227,"changeRate60Day":1.658924,"changeRateWTD":0,"changeRateMTD":0.111395,"changeRateQTD":1.753165,"changeRateYTD":-0.556122,"amount":2113924.271966,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-34.341679,"volumeRatio":0.472629,"committee":-0.899713,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38211487.5,"shortable":3,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘前","latestPrice":0.4101,"preClose":0.435,"latestTime":"09:21 EDT","volume":386852,"amount":162737.81615,"timestamp":1757942494476},"preHourTrading":{"tag":"盘前","latestPrice":0.4101,"preClose":0.435,"latestTime":"09:21 EDT","volume":386852,"amount":162737.81615,"timestamp":1757942494476},"postHourTrading":{"tag":"盘后","latestPrice":0.431,"preClose":0.435,"latestTime":"19:59 EDT","volume":283687,"amount":122695.316305,"timestamp":1757721569328},"overnightTrading":{"tag":"夜盘","latestPrice":0.4252,"preClose":0.435,"latestTime":"20250915 04:00 EDT","volume":19005,"amount":8323,"timestamp":1757923202493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.032857,"change":-0.0092,"latestPrice":0.2708,"close":0.2708,"volume":1093254,"market":"US","high":0.295,"low":0.2613,"preClose":0.28,"open":0.295,"turnoverRate":0.018128,"peRate":0,"amplitude":0.120357,"marketValue":19483212.1252,"askSize":4000,"bidSize":100,"askPrice":0.29,"bidPrice":0.2646,"week52High":1.545,"week52Low":0.15,"changeRate5Day":0.111202,"changeRate20Day":-0.099734,"changeRate60Day":-0.282459,"changeRateWTD":0,"changeRateMTD":0.008942,"changeRateQTD":0.448128,"changeRateYTD":-0.520708,"amount":298366.692303,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.660784,"volumeRatio":0.933808,"committee":-0.95122,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.028485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16331398.276,"shortable":0,"shares":71946869,"floatShares":60307970,"hourTrading":{"tag":"盘前","latestPrice":0.2687,"preClose":0.2708,"latestTime":"09:21 EDT","volume":29528,"amount":8133.625496,"timestamp":1757942489548},"preHourTrading":{"tag":"盘前","latestPrice":0.2687,"preClose":0.2708,"latestTime":"09:21 EDT","volume":29528,"amount":8133.625496,"timestamp":1757942489548},"postHourTrading":{"tag":"盘后","latestPrice":0.270001,"preClose":0.2708,"latestTime":"19:59 EDT","volume":38036,"amount":10215.878002,"timestamp":1757721571312},"overnightTrading":{"tag":"夜盘","latestPrice":0.2708,"preClose":0.2708,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.3504,"impliedVolPercentile":0.6867},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.042254,"change":-0.42,"latestPrice":9.52,"close":9.52,"volume":748035,"market":"US","high":9.885,"low":9.335,"preClose":9.94,"open":9.86,"turnoverRate":0.038785,"peRate":0,"amplitude":0.055332,"marketValue":220018624,"askSize":600,"bidSize":21,"askPrice":9.57,"bidPrice":9.45,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.117371,"changeRate20Day":-0.008333,"changeRate60Day":-0.212572,"changeRateWTD":0,"changeRateMTD":0.085519,"changeRateQTD":-0.317563,"changeRateYTD":-0.615664,"amount":7143586.722651,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":6.233882,"volumeRatio":0.912694,"committee":-0.932367,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183611697.36,"shortable":3,"shares":23111200,"floatShares":19286943,"hourTrading":{"tag":"盘前","latestPrice":9.4834,"preClose":9.52,"latestTime":"09:18 EDT","volume":4068,"amount":38618.909154,"timestamp":1757942300711},"preHourTrading":{"tag":"盘前","latestPrice":9.4834,"preClose":9.52,"latestTime":"09:18 EDT","volume":4068,"amount":38618.909154,"timestamp":1757942300711},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.52,"latestTime":"19:52 EDT","volume":5838,"amount":55579.5984,"timestamp":1757721174578},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.52,"latestTime":"20250915 04:00 EDT","volume":784,"amount":7529,"timestamp":1757923202386},"impliedVol":1.0873,"impliedVolPercentile":0.75},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.046931,"change":-0.13,"latestPrice":2.64,"close":2.64,"volume":745184,"market":"US","high":2.829,"low":2.59,"preClose":2.77,"open":2.75,"turnoverRate":0.019544,"peRate":0,"amplitude":0.086282,"marketValue":119788004.16,"askSize":133,"bidSize":130,"askPrice":2.71,"bidPrice":2.64,"week52High":4.25,"week52Low":0.85,"changeRate5Day":0.064516,"changeRate20Day":-0.06383,"changeRate60Day":-0.080139,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.060498,"changeRateYTD":0.76,"amount":1994336.153252,"eps":-0.559717,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":4.496754,"volumeRatio":0.627302,"committee":-0.011407,"roa":-0.323562,"roe":-0.69071,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100658875.68,"shortable":3,"shares":45374244,"floatShares":38128362,"hourTrading":{"tag":"盘前","latestPrice":2.6601,"preClose":2.64,"latestTime":"09:18 EDT","volume":45776,"amount":120588.710139,"timestamp":1757942335358},"preHourTrading":{"tag":"盘前","latestPrice":2.6601,"preClose":2.64,"latestTime":"09:18 EDT","volume":45776,"amount":120588.710139,"timestamp":1757942335358},"postHourTrading":{"tag":"盘后","latestPrice":2.8517,"preClose":2.64,"latestTime":"19:59 EDT","volume":14729,"amount":41424.9502,"timestamp":1757721566255},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.64,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.054217,"change":-0.09,"latestPrice":1.57,"close":1.57,"volume":9025640,"market":"US","high":1.93,"low":1.485,"preClose":1.66,"open":1.88,"turnoverRate":0.174992,"peRate":0,"amplitude":0.268072,"marketValue":90424150,"askSize":1,"bidSize":500,"askPrice":1.53,"bidPrice":1.38,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.112994,"changeRate20Day":-0.30531,"changeRate60Day":0.849234,"changeRateWTD":0,"changeRateMTD":-0.348548,"changeRateQTD":0.353448,"changeRateYTD":0.129496,"amount":17327431.592641,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.58541,"volumeRatio":18.344573,"committee":0.996008,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80976359.43,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘前","latestPrice":1.4503,"preClose":1.57,"latestTime":"09:21 EDT","volume":56309,"amount":84616.666111,"timestamp":1757942478235},"preHourTrading":{"tag":"盘前","latestPrice":1.4503,"preClose":1.57,"latestTime":"09:21 EDT","volume":56309,"amount":84616.666111,"timestamp":1757942478235},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:58 EDT","volume":51797,"amount":80399.6647,"timestamp":1757721534349},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.57,"latestTime":"20250915 04:00 EDT","volume":2442,"amount":4059,"timestamp":1757923202509},"impliedVol":0,"impliedVolPercentile":0}]}}}