美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,287.58

-340.8604-6.06%

涨家数：2

跌家数：24

平家数：1

市盈率：- -

高：5,625.93

开：5,625.93

低：5,241.59

收：5,628.44

成交量：2.75亿

成交额：75.21亿

市值：1,288.01亿

流通市值：1,115.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

灿谷 US CANG	0.3863	+1.60%	+0.0061	122.75万	45.78万	1.38亿
第九城市 US NCTY	5.3	+1.34%	+0.0700	7,800.00	4.22万	8,016.41万
Argo Blockchain Plc US ARBK	3	0.00%	0.0000	1.09万	3.22万	4,007.91万
Mega Matrix US MPU	0.745	-0.76%	-0.0057	3.61万	2.71万	5,052.22万
嘉楠科技 US CAN	0.4105	-2.98%	-0.0126	1,385.03万	566.59万	2.70亿
TeraWulf Inc. US WULF	14.89	-3.00%	-0.4600	2,217.20万	3.30亿	63.14亿
Bitdeer Technologies Group US BTDR	8.37	-3.90%	-0.3400	687.27万	5,667.38万	20.18亿
Abits US ABTS	1.91	-4.02%	-0.0800	7.61万	15.37万	604.02万
Digi Power X Inc. US DGXX	2.06	-4.19%	-0.0900	148.32万	308.59万	1.35亿
Cipher Mining Inc. US CIFR	13.745	-4.22%	-0.6050	1,924.91万	2.65亿	55.68亿
Solana US HSDT	1.92	-4.48%	-0.0900	9.87万	19.06万	1.01亿
Bitfarms Ltd. US BITF	1.95	-4.88%	-0.1000	3,076.20万	5,998.23万	11.75亿
Strategy US MSTR	126.03	-5.19%	-6.9000	2,147.51万	27.13亿	435.55亿
HIVE Digital Technologies Ltd US HIVE	1.82	-5.70%	-0.1100	1,103.46万	2,016.15万	4.60亿
Hut 8 Mining Corp US HUT	47.405	-6.28%	-3.1750	466.86万	2.24亿	52.57亿
IREN Ltd US IREN	35.09	-6.30%	-2.3600	2,895.49万	10.29亿	116.50亿
MARA Holdings US MARA	8.02	-6.53%	-0.5600	5,070.24万	4.02亿	30.49亿
CleanSpark, Inc. US CLSK	8.66	-6.88%	-0.6400	1,839.47万	1.60亿	22.13亿
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99万	19.94亿	425.53亿
Bit Origin US BTOG	2.21	-7.92%	-0.1900	3.07万	6.97万	332.03万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5287.576,"timestamp":1774641599999,"preClose":5628.4365,"halted":0,"volume":275404983,"delay":0,"changeRate":-0.06056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-340.860352,"latestTime":"03-27 16:00:00 EDT","open":5625.9253,"high":5625.9253,"low":5241.593,"amount":7520530860.921738,"amplitude":0.068284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.824372,"peRate":-18.30531,"turnoverRate":0.057835,"increases":2,"decrements":24,"flats":1,"marketCap":128800784871,"floatMarketCap":111503559385.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5625.9253,"amplitude":0.068284,"preClose":5628.4365,"low":5241.593,"pbRate":"1.824372","latestPrice":5287.576,"volume":275404983,"delay":0,"open":5625.9253,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5967.525,"twentyDayClose":5755.9697,"sixtyDayClose":6544.9976,"secType":"PLATE","market":"US","turnoverRate":0.057835,"peRate":-18.30531,"marketCap":128800784871,"floatMarketCap":111503559385.5,"timestamp":1774641599999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"灿谷","changeRate":0.016044,"change":0.0061,"latestPrice":0.3863,"close":0.3863,"volume":1227491,"market":"US","high":0.3957,"low":0.3513,"preClose":0.3802,"open":0.3622,"turnoverRate":0.004323,"peRate":0,"amplitude":0.116781,"marketValue":137658159.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.3513,"changeRate5Day":-0.081987,"changeRate20Day":-0.491844,"changeRate60Day":-0.695827,"changeRateWTD":-0.081987,"changeRateMTD":-0.491844,"changeRateQTD":-0.742467,"changeRateYTD":-0.742467,"amount":457783.388277,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.34671,"volumeRatio":0.984234,"roa":-0.00153,"roe":-0.922823,"changeRate5Min":0.026847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109696070.4356,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3863,"latestTime":"19:32 EDT","volume":1215,"amount":474.4203,"timestamp":1774654361177,"change":0.013700000000000045,"changeRate":0.0354646647683149},"preHourTrading":{"tag":"盘前","latestPrice":0.3768,"preClose":0.3802,"latestTime":"08:45 EDT","volume":80,"amount":31.894701,"timestamp":1774615518776,"change":-0.0033999999999999586,"changeRate":-0.008942661756969908},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3863,"latestTime":"19:32 EDT","volume":1215,"amount":474.4203,"timestamp":1774654361177,"change":0.013700000000000045,"changeRate":0.0354646647683149},"overnightTrading":{"tag":"夜盘","latestPrice":0.3862999975681305,"preClose":0.3862999975681305,"latestTime":"20260329 21:29 EDT","volume":0,"amount":0,"timestamp":1774834164077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.013384,"change":0.07,"latestPrice":5.3,"close":5.3,"volume":7800,"market":"US","high":5.5033,"low":5.2,"preClose":5.23,"open":5.2,"turnoverRate":0.001514,"peRate":0,"amplitude":0.057992,"marketValue":80164090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.009346,"changeRate20Day":-0.058615,"changeRate60Day":-0.179567,"changeRateWTD":-0.009346,"changeRateMTD":-0.058615,"changeRateQTD":-0.167975,"changeRateYTD":-0.167975,"amount":42233.276653,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.19679,"volumeRatio":0.192917,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27310370,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:20 EDT","volume":62,"amount":327.4,"timestamp":1774653624487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.23,"latestTime":"09:05 EDT","volume":20,"amount":106.6,"timestamp":1774616718629,"change":0.09999999999999964,"changeRate":0.019120458891013315},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:20 EDT","volume":62,"amount":327.4,"timestamp":1774653624487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260329 21:29 EDT","volume":0,"amount":0,"timestamp":1774834164082,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":10938,"market":"US","high":3,"low":2.88,"preClose":3,"open":2.99,"turnoverRate":0.000851,"peRate":0,"amplitude":0.04,"marketValue":40079100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.031921,"changeRate20Day":0.048951,"changeRate60Day":-0.206349,"changeRateWTD":0.031921,"changeRateMTD":0.048951,"changeRateQTD":-0.120235,"changeRateYTD":-0.120235,"amount":32160.484918,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.069575,"volumeRatio":0.950994,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38561400,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":3,"latestTime":"19:24 EDT","volume":199,"amount":566.195,"timestamp":1774653859840,"change":-0.16999999999999993,"changeRate":-0.05666666666666664},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3,"latestTime":"08:38 EDT","volume":47,"amount":139.733994,"timestamp":1774615098823,"change":0.06000000000000005,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":3,"latestTime":"19:24 EDT","volume":199,"amount":566.195,"timestamp":1774653859840,"change":-0.16999999999999993,"changeRate":-0.05666666666666664},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260329 21:29 EDT","volume":0,"amount":0,"timestamp":1774834164039,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9444},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.007593,"change":-0.0057,"latestPrice":0.745,"close":0.745,"volume":36095,"market":"US","high":0.7705,"low":0.74,"preClose":0.7507,"open":0.741,"turnoverRate":0.000585,"peRate":0,"amplitude":0.040629,"marketValue":50522249.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.10241,"changeRate20Day":-0.116985,"changeRate60Day":-0.153409,"changeRateWTD":-0.10241,"changeRateMTD":-0.116985,"changeRateQTD":-0.181319,"changeRateYTD":-0.181319,"amount":27064.677382,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.34948,"volumeRatio":1.014737,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45994363,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"16:10 EDT","volume":6,"amount":4.47,"timestamp":1774642204891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7507,"latestTime":"09:17 EDT","volume":3917,"amount":3104.960071,"timestamp":1774617439231,"change":-0.02070000000000005,"changeRate":-0.027574264020247836},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"16:10 EDT","volume":6,"amount":4.47,"timestamp":1774642204891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20260329 21:29 EDT","volume":0,"amount":0,"timestamp":1774834164071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.02978,"change":-0.0126,"latestPrice":0.4105,"close":0.4105,"volume":13850277,"market":"US","high":0.4196,"low":0.3952,"preClose":0.4231,"open":0.4141,"turnoverRate":0.022668,"peRate":0,"amplitude":0.05767,"marketValue":270109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.3952,"changeRate5Day":-0.063213,"changeRate20Day":-0.16886,"changeRate60Day":-0.429068,"changeRateWTD":-0.063213,"changeRateMTD":-0.16886,"changeRateQTD":-0.405072,"changeRateYTD":-0.405072,"amount":5665862.216643,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.617578,"volumeRatio":1.478464,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.004366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250815500,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4105,"latestTime":"19:58 EDT","volume":139891,"amount":57060.5401,"timestamp":1774655938710,"change":-0.0025000000000000022,"changeRate":-0.006090133982947631},"preHourTrading":{"tag":"盘前","latestPrice":0.4183,"preClose":0.4231,"latestTime":"09:27 EDT","volume":180156,"amount":75491.201054,"timestamp":1774618079041,"change":-0.004799999999999971,"changeRate":-0.011344835736232501},"postHourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4105,"latestTime":"19:58 EDT","volume":139891,"amount":57060.5401,"timestamp":1774655938710,"change":-0.0025000000000000022,"changeRate":-0.006090133982947631},"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4104999899864197,"latestTime":"20260329 21:22 EDT","volume":1395,"amount":568,"timestamp":1774833769765,"change":-0.0104999840259552,"changeRate":-0.025578524438703554},"impliedVol":0.9961,"impliedVolPercentile":0.2191},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.029967,"change":-0.46,"latestPrice":14.89,"close":14.89,"volume":22172005,"market":"US","high":15.37,"low":14.575,"preClose":15.35,"open":15.14,"turnoverRate":0.073175,"peRate":0,"amplitude":0.051792,"marketValue":6314374381.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.013907,"changeRate20Day":-0.081998,"changeRate60Day":0.335426,"changeRateWTD":-0.013907,"changeRateMTD":-0.081998,"changeRateQTD":0.295909,"changeRateYTD":0.295909,"amount":329560862.202897,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.959766,"volumeRatio":0.701487,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4511670000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"19:59 EDT","volume":1464496,"amount":21807937.1078,"timestamp":1774655975844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":15.35,"latestTime":"09:29 EDT","volume":191122,"amount":2906903.887594,"timestamp":1774618199999,"change":-0.20999999999999908,"changeRate":-0.013680781758957594},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"19:59 EDT","volume":1464496,"amount":21807937.1078,"timestamp":1774655975844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.890000343322754,"latestTime":"20260329 21:28 EDT","volume":10982,"amount":160738.24067600002,"timestamp":1774834129446,"change":-0.15000057220458984,"changeRate":-0.010073913280455754},"impliedVol":1.0772,"impliedVolPercentile":0.5219},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.039036,"change":-0.34,"latestPrice":8.37,"close":8.37,"volume":6872697,"market":"US","high":8.48,"low":7.99,"preClose":8.71,"open":8.41,"turnoverRate":0.055425,"peRate":0,"amplitude":0.056257,"marketValue":2017631304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.032059,"changeRate20Day":0.087013,"changeRate60Day":-0.228571,"changeRateWTD":0.032059,"changeRateMTD":0.087013,"changeRateQTD":-0.253345,"changeRateYTD":-0.253345,"amount":56673827.935704,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.324867,"volumeRatio":0.773305,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037880000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.37,"latestTime":"19:42 EDT","volume":401254,"amount":3336761.8755,"timestamp":1774654972821,"change":-0.16999999999999993,"changeRate":-0.020310633213859015},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.71,"latestTime":"09:28 EDT","volume":32090,"amount":272451.92996,"timestamp":1774618080119,"change":-0.3500000000000014,"changeRate":-0.04018369690011497},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.37,"latestTime":"19:42 EDT","volume":401254,"amount":3336761.8755,"timestamp":1774654972821,"change":-0.16999999999999993,"changeRate":-0.020310633213859015},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.369999885559082,"latestTime":"20260329 21:14 EDT","volume":2440,"amount":20182,"timestamp":1774833298261,"change":-0.11999988555908203,"changeRate":-0.014336904085998865},"impliedVol":1.2428,"impliedVolPercentile":0.8645},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.040201,"change":-0.08,"latestPrice":1.91,"close":1.91,"volume":76055,"market":"US","high":2.3146,"low":1.71,"preClose":1.99,"open":1.96,"turnoverRate":0.044609,"peRate":0,"amplitude":0.303819,"marketValue":6040184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.252446,"changeRate20Day":-0.25098,"changeRate60Day":-0.62253,"changeRateWTD":-0.252446,"changeRateMTD":-0.25098,"changeRateQTD":-0.629126,"changeRateYTD":-0.629126,"amount":153689.142042,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.621208,"volumeRatio":6.947205,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.063725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3256383.83,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":1.9503,"preClose":1.91,"latestTime":"17:58 EDT","volume":228,"amount":444.8765,"timestamp":1774648739757,"change":0.0403,"changeRate":0.021099476439790578},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.96,"latestTime":"08:01 EDT","volume":14,"amount":27.899999,"timestamp":1774612861583,"change":0.040000000000000036,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.9503,"preClose":1.91,"latestTime":"17:58 EDT","volume":228,"amount":444.8765,"timestamp":1774648739757,"change":0.0403,"changeRate":0.021099476439790578},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.909999966621399,"latestTime":"20260329 21:13 EDT","volume":5,"amount":9,"timestamp":1774833183793,"change":-0.06999993324279785,"changeRate":-0.03664918034874148},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.04186,"change":-0.09,"latestPrice":2.06,"close":2.06,"volume":1483186,"market":"US","high":2.14,"low":2.03,"preClose":2.15,"open":2.12,"turnoverRate":0.025434,"peRate":0,"amplitude":0.051163,"marketValue":135144858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.11588,"changeRate20Day":-0.253623,"changeRate60Day":-0.204633,"changeRateWTD":-0.11588,"changeRateMTD":-0.253623,"changeRateQTD":-0.192157,"changeRateYTD":-0.192157,"amount":3085894.901729,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.06039,"volumeRatio":1.003879,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.002628,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120126840,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"19:55 EDT","volume":2533,"amount":5236.92,"timestamp":1774655700464,"change":0.029999999999999805,"changeRate":0.01456310679611641},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.15,"latestTime":"09:19 EDT","volume":4282,"amount":9192.526519,"timestamp":1774617565365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"19:55 EDT","volume":2533,"amount":5236.92,"timestamp":1774655700464,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260329 20:55 EDT","volume":3909,"amount":7821,"timestamp":1774832159000,"change":0,"changeRate":0},"impliedVol":0.9899,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.04216,"change":-0.605,"latestPrice":13.745,"close":13.745,"volume":19249138,"market":"US","high":14.26,"low":13.44,"preClose":14.35,"open":14.04,"turnoverRate":0.071558,"peRate":0,"amplitude":0.057143,"marketValue":5568366249.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.018915,"changeRate20Day":-0.11891,"changeRate60Day":-0.057916,"changeRateWTD":-0.018915,"changeRateMTD":-0.11891,"changeRateQTD":-0.068767,"changeRateYTD":-0.068767,"amount":264858248.642584,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":6.912631,"volumeRatio":0.721321,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697405000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.745,"latestTime":"19:59 EDT","volume":1707170,"amount":23457500.3613,"timestamp":1774655992755,"change":-0.054999999999999716,"changeRate":-0.004001455074572551},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.35,"latestTime":"09:29 EDT","volume":141774,"amount":2003309.86107,"timestamp":1774618197866,"change":-0.3100000000000005,"changeRate":-0.02160278745644603},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.745,"latestTime":"19:59 EDT","volume":1707170,"amount":23457500.3613,"timestamp":1774655992755,"change":-0.054999999999999716,"changeRate":-0.004001455074572551},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.744999885559082,"latestTime":"20260329 21:26 EDT","volume":28101,"amount":380158,"timestamp":1774833980254,"change":-0.13500022888183594,"changeRate":-0.009821770098643021},"impliedVol":1.1527,"impliedVolPercentile":0.3705},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.044776,"change":-0.09,"latestPrice":1.92,"close":1.92,"volume":98741,"market":"US","high":2,"low":1.9,"preClose":2.01,"open":1.95,"turnoverRate":0.002562,"peRate":0,"amplitude":0.049751,"marketValue":101380992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.058824,"changeRate20Day":0.026738,"changeRate60Day":-0.269962,"changeRateWTD":-0.058824,"changeRateMTD":0.026738,"changeRateQTD":-0.33564,"changeRateYTD":-0.33564,"amount":190583.037437,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.665265,"volumeRatio":0.359507,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"earningDate":1774800000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74006592,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":1.9013,"preClose":1.92,"latestTime":"19:09 EDT","volume":1840,"amount":3525.8158,"timestamp":1774652950658,"change":-0.01869999999999994,"changeRate":-0.009739583333333302},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.01,"latestTime":"08:55 EDT","volume":167,"amount":331.810012,"timestamp":1774616118758,"change":-0.019999999999999796,"changeRate":-0.009950248756218805},"postHourTrading":{"tag":"盘后","latestPrice":1.9013,"preClose":1.92,"latestTime":"19:09 EDT","volume":1840,"amount":3525.8158,"timestamp":1774652950658,"change":-0.01869999999999994,"changeRate":-0.009739583333333302},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260329 21:29 EDT","volume":0,"amount":0,"timestamp":1774834164082,"change":0,"changeRate":0},"impliedVol":1.3797,"impliedVolPercentile":0.616},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.04878,"change":-0.1,"latestPrice":1.95,"close":1.95,"volume":30762018,"market":"US","high":2.01,"low":1.88,"preClose":2.05,"open":2,"turnoverRate":0.058594,"peRate":0,"amplitude":0.063415,"marketValue":1175318769.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.101382,"changeRate20Day":-0.113636,"changeRate60Day":-0.180672,"changeRateWTD":-0.101382,"changeRateMTD":-0.113636,"changeRateQTD":-0.170213,"changeRateYTD":-0.170213,"amount":59982317.121074,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.922479,"volumeRatio":0.863659,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.005102,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023750000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:58 EDT","volume":848437,"amount":1667988.994725,"timestamp":1774655923356,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"preHourTrading":{"tag":"盘前","latestPrice":2.0099,"preClose":2.05,"latestTime":"09:28 EDT","volume":416304,"amount":832790.632565,"timestamp":1774618119067,"change":-0.0400999999999998,"changeRate":-0.019560975609756004},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:58 EDT","volume":848437,"amount":1667988.994725,"timestamp":1774655923356,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9500000476837158,"latestTime":"20260329 21:26 EDT","volume":18911,"amount":36428,"timestamp":1774834017879,"change":-0.03000009059906006,"changeRate":-0.015384661469467811},"impliedVol":1.2583,"impliedVolPercentile":0.2869},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.051907,"change":-6.9,"latestPrice":126.03,"close":126.03,"volume":21475088,"market":"US","high":130.65,"low":123.98,"preClose":132.93,"open":129.88,"turnoverRate":0.066028,"peRate":0,"amplitude":0.050177,"marketValue":43555261853.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070986,"changeRate20Day":-0.026795,"changeRate60Day":-0.190091,"changeRateWTD":-0.070986,"changeRateMTD":-0.026795,"changeRateQTD":-0.170582,"changeRateYTD":-0.170582,"amount":2712940205.79187,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.987123,"volumeRatio":1.039669,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40990318576.5,"shortable":3,"shares":345594397,"floatShares":325242550,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"overnightTrading":{"tag":"夜盘","latestPrice":126.3,"preClose":126.03,"latestTime":"20260329 21:30 EDT","volume":59256,"amount":7441513.657199999,"timestamp":1774834227250,"change":0.269999999999996,"changeRate":0.0021423470602237246},"impliedVol":0.9369,"impliedVolPercentile":0.8247},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.056995,"change":-0.11,"latestPrice":1.82,"close":1.82,"volume":11034608,"market":"US","high":1.9,"low":1.79,"preClose":1.93,"open":1.9,"turnoverRate":0.048186,"peRate":0,"amplitude":0.056995,"marketValue":460459998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.09901,"changeRate20Day":-0.149533,"changeRate60Day":-0.291829,"changeRateWTD":-0.09901,"changeRateMTD":-0.149533,"changeRateQTD":-0.294574,"changeRateYTD":-0.294574,"amount":20161545.801247,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.823323,"volumeRatio":1.101466,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416780000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:59 EDT","volume":63618,"amount":116695.768044,"timestamp":1774655988267,"change":0.020000000000000018,"changeRate":0.010989010989010999},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"09:29 EDT","volume":187214,"amount":355639.034467,"timestamp":1774618156588,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:59 EDT","volume":63618,"amount":116695.768044,"timestamp":1774655988267,"change":0.020000000000000018,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8200000524520874,"latestTime":"20260329 21:25 EDT","volume":1261,"amount":2357,"timestamp":1774833928774,"change":0.039999961853027344,"changeRate":0.021978000384744695},"impliedVol":0.8785,"impliedVolPercentile":0.2271},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.062772,"change":-3.175,"latestPrice":47.405,"close":47.405,"volume":4668603,"market":"US","high":49.99,"low":46.655,"preClose":50.58,"open":49.72,"turnoverRate":0.055393,"peRate":0,"amplitude":0.065935,"marketValue":5256611698.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.001159,"changeRate20Day":-0.109431,"changeRate60Day":0.024309,"changeRateWTD":-0.001159,"changeRateMTD":-0.109431,"changeRateQTD":0.031889,"changeRateYTD":0.031889,"amount":223619697.282475,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.696828,"volumeRatio":0.932509,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995383469.5,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.405,"latestTime":"19:59 EDT","volume":39462,"amount":1878101.9164,"timestamp":1774655971749,"change":0.045000000000001705,"changeRate":0.0009492669549625927},"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":50.58,"latestTime":"09:29 EDT","volume":37202,"amount":1838057.145364,"timestamp":1774618199999,"change":-0.8699999999999974,"changeRate":-0.017200474495848113},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.405,"latestTime":"19:59 EDT","volume":39462,"amount":1878101.9164,"timestamp":1774655971749,"change":0.045000000000001705,"changeRate":0.0009492669549625927},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.404998779296875,"latestTime":"20260329 21:29 EDT","volume":8783,"amount":413808.88438199996,"timestamp":1774834151739,"change":-0.375,"changeRate":-0.007910558161722247},"impliedVol":1.0557,"impliedVolPercentile":0.6135},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.063017,"change":-2.36,"latestPrice":35.09,"close":35.09,"volume":28954876,"market":"US","high":37.44,"low":34.56,"preClose":37.45,"open":36.995,"turnoverRate":0.096839,"peRate":26.298729,"amplitude":0.076903,"marketValue":11649880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.150157,"changeRate20Day":-0.143101,"changeRate60Day":-0.083812,"changeRateWTD":-0.150157,"changeRateMTD":-0.143101,"changeRateQTD":-0.070956,"changeRateYTD":-0.070956,"amount":1028750693.092178,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":89.974359,"pbRate":4.639181,"volumeRatio":0.843856,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10491910000.000002,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":34.8999,"preClose":35.09,"latestTime":"19:59 EDT","volume":1320046,"amount":46337098.641,"timestamp":1774655998618,"change":-0.19010000000000105,"changeRate":-0.005417497862638958},"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.45,"latestTime":"09:29 EDT","volume":604478,"amount":22480987.760588,"timestamp":1774618199999,"change":-0.480000000000004,"changeRate":-0.012817089452603576},"postHourTrading":{"tag":"盘后","latestPrice":34.8999,"preClose":35.09,"latestTime":"19:59 EDT","volume":1320046,"amount":46337098.641,"timestamp":1774655998618,"change":-0.19010000000000105,"changeRate":-0.005417497862638958},"overnightTrading":{"tag":"夜盘","latestPrice":34.68,"preClose":35.09,"latestTime":"20260329 21:31 EDT","volume":273092,"amount":9374227.815196,"timestamp":1774834279964,"change":-0.4100000000000037,"changeRate":-0.01168424052436602},"impliedVol":1.084,"impliedVolPercentile":0.4303},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.065268,"change":-0.56,"latestPrice":8.02,"close":8.02,"volume":50702409,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.150452,"peRate":0,"amplitude":0.082168,"marketValue":3049481772.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052009,"changeRate20Day":-0.102908,"changeRate60Day":-0.140407,"changeRateWTD":-0.052009,"changeRateMTD":-0.102908,"changeRateQTD":-0.106904,"changeRateYTD":-0.106904,"amount":402333283.230834,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.878378,"volumeRatio":0.890892,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":8.020000457763672,"latestTime":"20260329 21:26 EDT","volume":155777,"amount":1236903,"timestamp":1774834010589,"change":-0.04000043869018555,"changeRate":-0.0049875855869139715},"impliedVol":1.1064,"impliedVolPercentile":0.7849},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.068817,"change":-0.64,"latestPrice":8.66,"close":8.66,"volume":18394714,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.071971,"peRate":0,"amplitude":0.076882,"marketValue":2213352633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.078723,"changeRate20Day":-0.129648,"changeRate60Day":-0.168906,"changeRateWTD":-0.078723,"changeRateMTD":-0.129648,"changeRateQTD":-0.144269,"changeRateYTD":-0.144269,"amount":159998572.307562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.73215,"pbRate":1.601263,"volumeRatio":0.84071,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213352633.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"overnightTrading":{"tag":"夜盘","latestPrice":8.64,"preClose":8.66,"latestTime":"20260329 21:29 EDT","volume":31075,"amount":266795.81087499997,"timestamp":1774834166651,"change":-0.019999999999999574,"changeRate":-0.002309468822170851},"impliedVol":1.0838,"impliedVolPercentile":0.741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.924569,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":161.14,"latestTime":"20260329 21:30 EDT","volume":34103,"amount":5447476.125940001,"timestamp":1774834252042,"change":-0.6399999999999864,"changeRate":-0.003971701625915269},"impliedVol":0.8513,"impliedVolPercentile":0.9681},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.079167,"change":-0.19,"latestPrice":2.21,"close":2.21,"volume":30733,"market":"US","high":2.35,"low":2.2,"preClose":2.4,"open":2.35,"turnoverRate":0.020992,"peRate":0,"amplitude":0.0625,"marketValue":3320304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.067511,"changeRate20Day":-0.126482,"changeRate60Day":-0.793535,"changeRateWTD":-0.067511,"changeRateMTD":-0.126482,"changeRateQTD":-0.785853,"changeRateYTD":-0.785853,"amount":69701.656518,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.851331,"volumeRatio":1.119311,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.017778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3235530.61,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:16 EDT","volume":104,"amount":231.64,"timestamp":1774646185607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4773,"preClose":2.4,"latestTime":"08:16 EDT","volume":11,"amount":27.286499,"timestamp":1774613814165,"change":0.07730000000000015,"changeRate":0.032208333333333394},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:16 EDT","volume":104,"amount":231.64,"timestamp":1774646185607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260329 21:01 EDT","volume":7,"amount":16,"timestamp":1774832507990,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":0,"impliedVolPercentile":0}]}}}