美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,695.86

+507.389.78%

涨家数：21

跌家数：5

平家数：1

市盈率：- -

高：5,784.97

开：5,192.50

低：5,192.50

收：5,188.48

成交量：3.81亿

成交额：125.73亿

市值：1,357.88亿

流通市值：1,140.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01万	52.30亿	433.93亿
Solana US HSDT	2.21	+14.51%	+0.2800	60.59万	129.33万	9,127.61万
BTCS Inc. US BTCS	1.66	+9.93%	+0.1500	80.54万	131.29万	7,775.19万
灿谷 US CANG	0.88	+9.81%	+0.0786	40.71万	34.71万	3.14亿
MARA Holdings US MARA	7.92	+9.24%	+0.6700	5,084.57万	3.99亿	29.95亿
Strategy US MSTR	133.88	+8.85%	+10.88	2,457.39万	32.56亿	417.79亿
Mawson Infrastructure Group Inc. US MIGI	3.03	+7.83%	+0.2200	7.51万	22.44万	1,001.31万
Riot Platforms US RIOT	15.22	+7.18%	+1.02	1,980.97万	3.01亿	56.59亿
Bakkt Holdings, Inc. US BKKT	10.77	+7.06%	+0.7100	126.39万	1,373.73万	2.75亿
Argo Blockchain Plc US ARBK	2.82	+6.02%	+0.1600	1.47万	4.02万	3,767.44万
CleanSpark, Inc. US CLSK	9.85	+5.80%	+0.5400	2,821.94万	2.81亿	25.17亿
Hut 8 Mining Corp US HUT	53.87	+5.69%	+2.90	367.07万	1.97亿	58.20亿
IREN Ltd US IREN	42.22	+5.47%	+2.19	3,157.96万	13.29亿	140.17亿
Bit Origin US BTOG	2.85	+4.01%	+0.1100	3.02万	8.42万	428.18万
Bit Digital, Inc. US BTBT	1.76	+3.53%	+0.0600	1,974.80万	3,504.34万	5.70亿
Bitfarms Ltd. US BITF	2.14	+3.38%	+0.0700	3,790.81万	8,168.03万	12.80亿
HIVE Digital Technologies Ltd US HIVE	2.21	+3.27%	+0.0700	874.08万	1,943.18万	5.52亿
聪链 US ICG	1.56	+2.63%	+0.0400	1.10万	1.70万	9,471.06万
TeraWulf Inc. US WULF	16.26	+2.20%	+0.3500	4,302.18万	7.10亿	68.13亿
Cipher Mining Inc. US CIFR	16.42	+1.99%	+0.3200	3,791.43万	6.35亿	64.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5695.8594,"timestamp":1771016399999,"preClose":5188.476,"halted":0,"volume":380862983,"delay":0,"changeRate":0.09779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":507.383301,"latestTime":"02-13 16:00:00 EST","open":5192.5044,"high":5784.9736,"low":5192.5044,"amount":12572963211.933668,"amplitude":0.114189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.606746,"peRate":-47.256857,"turnoverRate":0.0812,"increases":21,"decrements":5,"flats":1,"marketCap":135788293781,"floatMarketCap":114046951882.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5784.9736,"amplitude":0.114189,"preClose":5188.476,"low":5192.5044,"pbRate":"1.606746","latestPrice":5695.8594,"volume":380862983,"delay":0,"open":5192.5044,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5654.1504,"twentyDayClose":7349.3213,"sixtyDayClose":7724.3027,"secType":"PLATE","market":"US","turnoverRate":0.0812,"peRate":-47.256857,"marketCap":135788293781,"floatMarketCap":114046951882.75,"timestamp":1771016399999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":21,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":36.947996,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":0,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.947995,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973202027,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.145078,"change":0.28,"latestPrice":2.21,"close":2.21,"volume":605911,"market":"US","high":2.3425,"low":1.89,"preClose":1.93,"open":1.89,"turnoverRate":0.025779,"peRate":0,"amplitude":0.234456,"marketValue":91276094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":449.925,"week52Low":1.81,"changeRate5Day":0.009132,"changeRate20Day":-0.287097,"changeRate60Day":-0.486047,"changeRateWTD":0,"changeRateMTD":-0.196364,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":1293273.418627,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.598956,"volumeRatio":1.113693,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51944410.18,"shortable":3,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"19:50 EST","volume":1824,"amount":4203.2611,"timestamp":1771030228107,"change":0.1299999999999999,"changeRate":0.058823529411764656},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"09:29 EST","volume":57373,"amount":111744.571666,"timestamp":1770992982880,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"19:50 EST","volume":1824,"amount":4203.2611,"timestamp":1771030228107,"change":0.1299999999999999,"changeRate":0.058823529411764656},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":1.9299999475479126,"latestTime":"20260213 04:00 EST","volume":246,"amount":490,"timestamp":1770973202011,"change":0.11000001430511475,"changeRate":0.05699482761378882},"impliedVol":1.8262,"impliedVolPercentile":0.75},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.099338,"change":0.15,"latestPrice":1.66,"close":1.66,"volume":805423,"market":"US","high":1.66,"low":1.52,"preClose":1.51,"open":1.55,"turnoverRate":0.020323,"peRate":0.940562,"amplitude":0.092715,"marketValue":77751910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.040462,"changeRate20Day":-0.421603,"changeRate60Day":-0.34902,"changeRateWTD":0,"changeRateMTD":-0.258929,"changeRateQTD":-0.371212,"changeRateYTD":-0.371212,"amount":1312940.684814,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.347994,"volumeRatio":0.551612,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.012195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":65787128,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:23 EST","volume":14110,"amount":23350.772,"timestamp":1771028605028,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.51,"latestTime":"09:27 EST","volume":32429,"amount":49873.356853,"timestamp":1770992847950,"change":0.040000000000000036,"changeRate":0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:23 EST","volume":14110,"amount":23350.772,"timestamp":1771028605028,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260213 04:00 EST","volume":1772,"amount":2658,"timestamp":1770973202027,"change":0,"changeRate":0},"impliedVol":0.9154,"impliedVolPercentile":0.0909},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.098078,"change":0.0786,"latestPrice":0.88,"close":0.88,"volume":407142,"market":"US","high":0.8899,"low":0.8178,"preClose":0.8014,"open":0.8278,"turnoverRate":0.001434,"peRate":0,"amplitude":0.089968,"marketValue":313588352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.8001,"changeRate5Day":-0.096324,"changeRate20Day":-0.393103,"changeRate60Day":-0.460123,"changeRateWTD":0,"changeRateMTD":-0.284553,"changeRateQTD":-0.413333,"changeRateYTD":-0.413333,"amount":347095.431454,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.460394,"pbRate":0.455495,"volumeRatio":0.333743,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.042778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249890090.56,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.872,"preClose":0.88,"latestTime":"19:49 EST","volume":19752,"amount":17346.4126,"timestamp":1771030140210,"change":-0.008000000000000007,"changeRate":-0.0090909090909091},"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8014,"latestTime":"09:26 EST","volume":995,"amount":818.291482,"timestamp":1770992781562,"change":0.02859999999999996,"changeRate":0.035687546793112},"postHourTrading":{"tag":"盘后","latestPrice":0.872,"preClose":0.88,"latestTime":"19:49 EST","volume":19752,"amount":17346.4126,"timestamp":1771030140210,"change":-0.008000000000000007,"changeRate":-0.0090909090909091},"overnightTrading":{"tag":"夜盘","latestPrice":0.817799985408783,"preClose":0.8014000058174133,"latestTime":"20260213 04:00 EST","volume":377,"amount":307,"timestamp":1770973201945,"change":0.01639997959136963,"changeRate":0.020464162056802022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.092414,"change":0.67,"latestPrice":7.92,"close":7.92,"volume":50845668,"market":"US","high":8.08,"low":7.315,"preClose":7.25,"open":7.495,"turnoverRate":0.150877,"peRate":3.081712,"amplitude":0.105517,"marketValue":2995220075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.038835,"changeRate20Day":-0.257036,"changeRate60Day":-0.311903,"changeRateWTD":0,"changeRateMTD":-0.166316,"changeRateQTD":-0.11804,"changeRateYTD":-0.11804,"amount":398552145.359808,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.596324,"pbRate":0.580656,"volumeRatio":0.895517,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669040000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.25,"latestTime":"09:29 EST","volume":513893,"amount":3795580.808848,"timestamp":1770992989510,"change":0.2699999999999996,"changeRate":0.03724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.25,"latestTime":"20260213 04:00 EST","volume":100085,"amount":731981,"timestamp":1770973202023,"change":0.09000015258789062,"changeRate":0.01241381415005388},"impliedVol":1.2746,"impliedVolPercentile":0.9801},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088455,"change":10.88,"latestPrice":133.88,"close":133.88,"volume":24573898,"market":"US","high":135.25,"low":125.76,"preClose":123,"open":126.995,"turnoverRate":0.092057,"peRate":6.224082,"amplitude":0.077154,"marketValue":41778860560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.007782,"changeRate20Day":-0.216664,"changeRate60Day":-0.314911,"changeRateWTD":0,"changeRateMTD":-0.105738,"changeRateQTD":-0.118921,"changeRateYTD":-0.118921,"amount":3255699139.283539,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.946863,"volumeRatio":0.760024,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35738093880.6,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":123,"latestTime":"09:29 EST","volume":361304,"amount":45492653.7696,"timestamp":1770992999999,"change":3.9000000000000057,"changeRate":0.03170731707317078},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"overnightTrading":{"tag":"夜盘","latestPrice":124.23999786376953,"preClose":123,"latestTime":"20260213 04:00 EST","volume":74791,"amount":9256295,"timestamp":1770973202024,"change":1.2399978637695312,"changeRate":0.010081283445280741},"impliedVol":1.0532,"impliedVolPercentile":0.9163},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.078292,"change":0.22,"latestPrice":3.03,"close":3.03,"volume":75066,"market":"US","high":3.15,"low":2.7101,"preClose":2.81,"open":2.92,"turnoverRate":0.085702,"peRate":0,"amplitude":0.156548,"marketValue":10013056.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.139205,"changeRate20Day":-0.311364,"changeRate60Day":-0.689295,"changeRateWTD":0,"changeRateMTD":-0.264563,"changeRateQTD":-0.280285,"changeRateYTD":-0.280285,"amount":224412.602388,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.064818,"volumeRatio":0.520107,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.013029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653977,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.03,"latestTime":"18:11 EST","volume":253,"amount":768.13,"timestamp":1771024303205,"change":0.06000000000000005,"changeRate":0.01980198019801982},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.81,"latestTime":"09:16 EST","volume":8323,"amount":24284.000454,"timestamp":1770992188838,"change":0.10999999999999988,"changeRate":0.039145907473309566},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.03,"latestTime":"18:11 EST","volume":253,"amount":768.13,"timestamp":1771024303205,"change":0.06000000000000005,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.071831,"change":1.02,"latestPrice":15.22,"close":15.22,"volume":19809673,"market":"US","high":15.62,"low":14.01,"preClose":14.2,"open":14.39,"turnoverRate":0.057605,"peRate":37.841588,"amplitude":0.11338,"marketValue":5658905370.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.053287,"changeRate20Day":-0.081473,"changeRate60Day":0.096542,"changeRateWTD":0,"changeRateMTD":-0.01616,"changeRateQTD":0.201263,"changeRateYTD":0.201263,"amount":301053259.256894,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.215009,"pbRate":1.614639,"volumeRatio":1.018945,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233936807.74,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.22,"latestTime":"19:59 EST","volume":151802,"amount":2311529.0922,"timestamp":1771030797903,"change":0.08000000000000007,"changeRate":0.005256241787122212},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.2,"latestTime":"09:29 EST","volume":58431,"amount":838308.97269,"timestamp":1770992999999,"change":0.19000000000000128,"changeRate":0.013380281690140937},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.22,"latestTime":"19:59 EST","volume":151802,"amount":2311529.0922,"timestamp":1771030797903,"change":0.08000000000000007,"changeRate":0.005256241787122212},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.199999809265137,"latestTime":"20260213 04:00 EST","volume":29232,"amount":417611,"timestamp":1770973201920,"change":0.09000015258789062,"changeRate":0.006338038999772932},"impliedVol":1.0846,"impliedVolPercentile":0.8645},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.070577,"change":0.71,"latestPrice":10.77,"close":10.77,"volume":1263907,"market":"US","high":11.36,"low":10.0141,"preClose":10.06,"open":10.62,"turnoverRate":0.083837,"peRate":0,"amplitude":0.133787,"marketValue":274790088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.095718,"changeRate20Day":-0.444559,"changeRate60Day":-0.358547,"changeRateWTD":0,"changeRateMTD":-0.195668,"changeRateQTD":0.072709,"changeRateYTD":0.072709,"amount":13737256.268542,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.402137,"volumeRatio":1.069181,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162365353.62,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.77,"latestTime":"19:55 EST","volume":11997,"amount":129647.3407,"timestamp":1771030551749,"change":0.030000000000001137,"changeRate":0.0027855153203343677},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.06,"latestTime":"09:29 EST","volume":17927,"amount":185016.768755,"timestamp":1770992998314,"change":0.33999999999999986,"changeRate":0.03379721669980118},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.77,"latestTime":"19:55 EST","volume":11997,"amount":129647.3407,"timestamp":1771030551749,"change":0.030000000000001137,"changeRate":0.0027855153203343677},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.0600004196167,"latestTime":"20260213 04:00 EST","volume":302,"amount":3107,"timestamp":1770973201996,"change":0.3899993896484375,"changeRate":0.038767333338073265},"impliedVol":1.4194,"impliedVolPercentile":0.5763},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.06015,"change":0.16,"latestPrice":2.82,"close":2.82,"volume":14725,"market":"US","high":2.8899,"low":2.635,"preClose":2.66,"open":2.64,"turnoverRate":0.001146,"peRate":0,"amplitude":0.095827,"marketValue":37674354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.16568,"changeRate20Day":-0.378855,"changeRate60Day":-0.946096,"changeRateWTD":0,"changeRateMTD":-0.305419,"changeRateQTD":-0.173021,"changeRateYTD":-0.173021,"amount":40246.950346,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.0054,"volumeRatio":0.395733,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36247716,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.82,"latestTime":"19:31 EST","volume":354,"amount":967.08,"timestamp":1771029092517,"change":-0.1499999999999999,"changeRate":-0.0531914893617021},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.66,"latestTime":"09:29 EST","volume":57,"amount":151.480014,"timestamp":1770992941047,"change":-0.010000000000000231,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.82,"latestTime":"19:31 EST","volume":354,"amount":967.08,"timestamp":1771029092517,"change":-0.1499999999999999,"changeRate":-0.0531914893617021},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6600000858306885,"latestTime":"20260213 04:00 EST","volume":43,"amount":114,"timestamp":1770973200000,"change":-0.009999990463256836,"changeRate":-0.0037593947896937567},"impliedVol":2.8882,"impliedVolPercentile":0.933},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.058002,"change":0.54,"latestPrice":9.85,"close":9.85,"volume":28219375,"market":"US","high":10.3,"low":9.3,"preClose":9.31,"open":9.725,"turnoverRate":0.110412,"peRate":0,"amplitude":0.107411,"marketValue":2517496933.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.022817,"changeRate20Day":-0.226237,"changeRate60Day":-0.071631,"changeRateWTD":0,"changeRateMTD":-0.168074,"changeRateQTD":-0.02668,"changeRateYTD":-0.02668,"amount":280630534.156561,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.794651,"pbRate":1.821298,"volumeRatio":0.887554,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517496933.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.31,"latestTime":"09:29 EST","volume":327935,"amount":3109785.30542,"timestamp":1770992999999,"change":0.4399999999999995,"changeRate":0.04726100966702465},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.3100004196167,"latestTime":"20260213 04:00 EST","volume":37097,"amount":347492,"timestamp":1770973202014,"change":0.049999237060546875,"changeRate":0.0053704870899034165},"impliedVol":1.1317,"impliedVolPercentile":0.8207},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.056896,"change":2.9,"latestPrice":53.87,"close":53.87,"volume":3670739,"market":"US","high":55.7,"low":49.63,"preClose":50.97,"open":51.19,"turnoverRate":0.043553,"peRate":28.807487,"amplitude":0.11909,"marketValue":5819933365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.015266,"changeRate20Day":-0.059532,"changeRate60Day":0.428912,"changeRateWTD":0,"changeRateMTD":-0.035107,"changeRateQTD":0.172616,"changeRateYTD":0.172616,"amount":197098691.16209,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.17218,"pbRate":4.035774,"volumeRatio":0.810014,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.000742,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540265953,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.9225,"preClose":53.87,"latestTime":"19:58 EST","volume":29037,"amount":1562426.510916,"timestamp":1771030724008,"change":0.05250000000000199,"changeRate":0.0009745684054204936},"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":50.97,"latestTime":"09:29 EST","volume":11347,"amount":584016.292048,"timestamp":1770992999633,"change":0.0799999999999983,"changeRate":0.0015695507161074809},"postHourTrading":{"tag":"盘后","latestPrice":53.9225,"preClose":53.87,"latestTime":"19:58 EST","volume":29037,"amount":1562426.510916,"timestamp":1771030724008,"change":0.05250000000000199,"changeRate":0.0009745684054204936},"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":50.970001220703125,"latestTime":"20260213 04:00 EST","volume":4357,"amount":224479,"timestamp":1770973201955,"change":0.48999786376953125,"changeRate":0.009613455994395831},"impliedVol":1.1467,"impliedVolPercentile":0.6892},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.054709,"change":2.19,"latestPrice":42.22,"close":42.22,"volume":31579644,"market":"US","high":43.47,"low":39.52,"preClose":40.03,"open":40.85,"turnoverRate":0.105618,"peRate":31.642415,"amplitude":0.098676,"marketValue":14017040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.009323,"changeRate20Day":-0.186356,"changeRate60Day":-0.109471,"changeRateWTD":0,"changeRateMTD":-0.214365,"changeRateQTD":0.117818,"changeRateYTD":0.117818,"amount":1328835578.243134,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":108.25641,"pbRate":5.581825,"volumeRatio":0.693915,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12623780000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"preHourTrading":{"tag":"盘前","latestPrice":40.72,"preClose":40.03,"latestTime":"09:29 EST","volume":687597,"amount":28031477.991279,"timestamp":1770992999697,"change":0.6899999999999977,"changeRate":0.01723707219585305},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.029998779296875,"latestTime":"20260213 04:00 EST","volume":252819,"amount":10231576,"timestamp":1770973202026,"change":0.3400001525878906,"changeRate":0.008493633848516013},"impliedVol":1.2641,"impliedVolPercentile":0.7888},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.040146,"change":0.11,"latestPrice":2.85,"close":2.85,"volume":30181,"market":"US","high":2.85,"low":2.73,"preClose":2.74,"open":2.82,"turnoverRate":0.020615,"peRate":0,"amplitude":0.043796,"marketValue":4281840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":0.017857,"changeRate20Day":-0.586957,"changeRate60Day":-0.81,"changeRateWTD":0,"changeRateMTD":-0.294554,"changeRateQTD":-0.723837,"changeRateYTD":-0.723837,"amount":84176.738487,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.097871,"volumeRatio":0.236118,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.02518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4172516.85,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.85,"latestTime":"19:58 EST","volume":509,"amount":1437.3678,"timestamp":1771030682181,"change":-0.020000000000000018,"changeRate":-0.007017543859649129},"preHourTrading":{"tag":"盘前","latestPrice":2.9517,"preClose":2.74,"latestTime":"09:21 EST","volume":650,"amount":1765.33916,"timestamp":1770992467552,"change":0.2117,"changeRate":0.07726277372262773},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.85,"latestTime":"19:58 EST","volume":509,"amount":1437.3678,"timestamp":1771030682181,"change":-0.020000000000000018,"changeRate":-0.007017543859649129},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.740000009536743,"latestTime":"20260213 04:00 EST","volume":43,"amount":118,"timestamp":1770973201908,"change":-0.039999961853027344,"changeRate":-0.014598526172921514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"close":1.76,"volume":19747998,"market":"US","high":1.8492,"low":1.7,"preClose":1.7,"open":1.74,"turnoverRate":0.064462,"peRate":4.157588,"amplitude":0.087765,"marketValue":569667702.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.022222,"changeRate20Day":-0.238095,"changeRate60Day":-0.234783,"changeRateWTD":0,"changeRateMTD":-0.133005,"changeRateQTD":-0.068783,"changeRateYTD":-0.068783,"amount":35043361.794993,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.263207,"pbRate":0.635008,"volumeRatio":0.681817,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539175655.04,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EST","volume":156830,"amount":275804.5711,"timestamp":1771030796253,"change":0.010000000000000009,"changeRate":0.005681818181818187},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:28 EST","volume":103345,"amount":178250.830489,"timestamp":1770992895641,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EST","volume":156830,"amount":275804.5711,"timestamp":1771030796253,"change":0.010000000000000009,"changeRate":0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":7437,"amount":12852,"timestamp":1770973201922,"change":0.019999980926513672,"changeRate":0.011764694332664312},"impliedVol":1.0896,"impliedVolPercentile":0.6414},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.033816,"change":0.07,"latestPrice":2.14,"close":2.14,"volume":37908064,"market":"US","high":2.22,"low":2.05,"preClose":2.07,"open":2.115,"turnoverRate":0.072206,"peRate":0,"amplitude":0.082126,"marketValue":1279720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0,"changeRate20Day":-0.246479,"changeRate60Day":-0.198502,"changeRateWTD":0,"changeRateMTD":-0.08547,"changeRateQTD":-0.089362,"changeRateYTD":-0.089362,"amount":81680272.060448,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.093248,"volumeRatio":0.913653,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.14,"latestTime":"19:59 EST","volume":1682231,"amount":3606300.990394,"timestamp":1771030771863,"change":-0.010000000000000231,"changeRate":-0.00467289719626179},"preHourTrading":{"tag":"盘前","latestPrice":2.1197,"preClose":2.07,"latestTime":"09:29 EST","volume":1138390,"amount":2354033.991375,"timestamp":1770992988479,"change":0.04970000000000008,"changeRate":0.024009661835748833},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.14,"latestTime":"19:59 EST","volume":1682231,"amount":3606300.990394,"timestamp":1771030771863,"change":-0.010000000000000231,"changeRate":-0.00467289719626179},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.069999933242798,"latestTime":"20260213 04:00 EST","volume":21677,"amount":44737,"timestamp":1770973201970,"change":-0.009999990463256836,"changeRate":-0.004830913423070096},"impliedVol":1.2566,"impliedVolPercentile":0.2112},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.03271,"change":0.07,"latestPrice":2.21,"close":2.21,"volume":8740802,"market":"US","high":2.278,"low":2.14,"preClose":2.14,"open":2.21,"turnoverRate":0.038169,"peRate":11.211331,"amplitude":0.064486,"marketValue":552110819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.051502,"changeRate20Day":-0.35,"changeRate60Day":-0.379213,"changeRateWTD":0,"changeRateMTD":-0.207885,"changeRateQTD":-0.143411,"changeRateYTD":-0.143411,"amount":19431822.340597,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.883944,"volumeRatio":1.158296,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.006742,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506090000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.2399,"preClose":2.21,"latestTime":"19:59 EST","volume":116677,"amount":260040.107795,"timestamp":1771030777437,"change":0.029900000000000038,"changeRate":0.0135294117647059},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.14,"latestTime":"09:27 EST","volume":71967,"amount":158195.837127,"timestamp":1770992821572,"change":0.04999999999999982,"changeRate":0.023364485981308327},"postHourTrading":{"tag":"盘后","latestPrice":2.2399,"preClose":2.21,"latestTime":"19:59 EST","volume":116677,"amount":260040.107795,"timestamp":1771030777437,"change":0.029900000000000038,"changeRate":0.0135294117647059},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.140000104904175,"latestTime":"20260213 04:00 EST","volume":1675,"amount":3612,"timestamp":1770973202012,"change":0.029999971389770508,"changeRate":0.01401867753231435},"impliedVol":1.0142,"impliedVolPercentile":0.3307},{"symbol":"ICG","nameCN":"聪链","changeRate":0.026316,"change":0.04,"latestPrice":1.56,"close":1.56,"volume":10958,"market":"US","high":1.6049,"low":1.4589,"preClose":1.52,"open":1.54,"turnoverRate":0.000859,"peRate":7.318584,"amplitude":0.096053,"marketValue":94710562.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.071429,"changeRate20Day":-0.22,"changeRate60Day":0.122302,"changeRateWTD":0,"changeRateMTD":-0.22,"changeRateQTD":-0.128492,"changeRateYTD":-0.128492,"amount":16996.279923,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":13.259669,"pbRate":0.085879,"volumeRatio":0.413344,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0.006452,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19907546.88,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:18 EST","volume":32,"amount":50.52,"timestamp":1771017530709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"09:29 EST","volume":3,"amount":4.65,"timestamp":1770992967880,"change":0.030000000000000027,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:18 EST","volume":32,"amount":50.52,"timestamp":1771017530709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.021999,"change":0.35,"latestPrice":16.26,"close":16.26,"volume":43021841,"market":"US","high":17.585,"low":15.2,"preClose":15.91,"open":16.425,"turnoverRate":0.146333,"peRate":0,"amplitude":0.149906,"marketValue":6812940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.695,"week52Low":2.06,"changeRate5Day":0.137859,"changeRate20Day":0.175705,"changeRate60Day":0.471493,"changeRateWTD":0,"changeRateMTD":0.216156,"changeRateQTD":0.415144,"changeRateYTD":0.415144,"amount":709677962.344912,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":28.61666,"volumeRatio":0.859788,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.00154,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4780440000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":16.2695,"preClose":16.26,"latestTime":"19:59 EST","volume":723879,"amount":11745704.248,"timestamp":1771030799736,"change":0.009499999999999176,"changeRate":0.0005842558425583748},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":15.91,"latestTime":"09:29 EST","volume":173262,"amount":2801343.851286,"timestamp":1770992999999,"change":0.5199999999999996,"changeRate":0.03268384663733498},"postHourTrading":{"tag":"盘后","latestPrice":16.2695,"preClose":16.26,"latestTime":"19:59 EST","volume":723879,"amount":11745704.248,"timestamp":1771030799736,"change":0.009499999999999176,"changeRate":0.0005842558425583748},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.90999984741211,"latestTime":"20260213 04:00 EST","volume":23586,"amount":378017,"timestamp":1770973202017,"change":0.07999992370605469,"changeRate":0.005028279350930812},"impliedVol":1.1593,"impliedVolPercentile":0.7888},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.019876,"change":0.32,"latestPrice":16.42,"close":16.42,"volume":37914251,"market":"US","high":17.51,"low":15.77,"preClose":16.1,"open":16.386,"turnoverRate":0.140945,"peRate":0,"amplitude":0.108075,"marketValue":6487411526.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.114732,"changeRate20Day":-0.062785,"changeRate60Day":0.144251,"changeRateWTD":0,"changeRateMTD":0.028822,"changeRateQTD":0.112466,"changeRateYTD":0.112466,"amount":635349423.56019,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.283265,"volumeRatio":1.086942,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.006053,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4416980000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.42,"latestTime":"19:59 EST","volume":500664,"amount":8251776.0072,"timestamp":1771030788811,"change":0.08999999999999986,"changeRate":0.005481120584652853},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.1,"latestTime":"09:29 EST","volume":174956,"amount":2828587.308476,"timestamp":1770992999999,"change":0.259999999999998,"changeRate":0.01614906832298124},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.42,"latestTime":"19:59 EST","volume":500664,"amount":8251776.0072,"timestamp":1771030788811,"change":0.08999999999999986,"changeRate":0.005481120584652853},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":16.100000381469727,"latestTime":"20260213 04:00 EST","volume":33115,"amount":533161,"timestamp":1770973201977,"change":-0.07999992370605469,"changeRate":-0.004968939242891602},"impliedVol":1.2514,"impliedVolPercentile":0.5259}]}}}