美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,444.25

-251.6089-4.42%

涨家数：2

跌家数：24

平家数：1

市盈率：- -

高：5,658.12

开：5,630.19

低：5,430.95

收：5,695.86

成交量：3,923.25万

成交额：13.36亿

市值：1,297.35亿

流通市值：1,089.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Solana US HSDT	2.28	+3.17%	+0.0700	13.58万	30.82万	9,416.72万
Abits US ABTS	2.7103	+0.75%	+0.0203	1,855.00	5,054.88	642.34万
Argo Blockchain Plc US ARBK	2.82	0.00%	0.0000	1,388.00	3,928.79	3,767.44万
Mega Matrix US MPU	0.825	-0.60%	-0.0050	4.25万	3.55万	5,594.75万
第九城市 US NCTY	5.61	-0.71%	-0.0400	1.35万	7.72万	8,485.29万
Mawson Infrastructure Group Inc. US MIGI	2.99	-1.32%	-0.0400	6,532.00	1.98万	988.09万
亿邦国际 US EBON	2.56	-1.54%	-0.0400	357.00	915.92	1,607.83万
HIVE Digital Technologies Ltd US HIVE	2.1509	-2.67%	-0.0591	80.21万	175.17万	5.37亿
Bitdeer Technologies Group US BTDR	9.795	-2.83%	-0.2850	45.45万	449.10万	22.72亿
聪链 US ICG	1.51	-3.21%	-0.0500	3,646.00	5,539.93	9,167.50万
Coinbase Global, Inc. US COIN	158.95	-3.27%	-5.3700	221.48万	3.57亿	419.75亿
Hut 8 Mining Corp US HUT	51.89	-3.68%	-1.9800	23.31万	1,224.57万	56.06亿
BTCS Inc. US BTCS	1.5898	-4.23%	-0.0702	10.65万	17.13万	7,446.38万
嘉楠科技 US CAN	0.4694	-4.32%	-0.0212	301.78万	144.75万	3.09亿
Digi Power X Inc. US DGXX	2.1603	-4.41%	-0.0997	26.69万	58.89万	1.42亿
MARA Holdings US MARA	7.56	-4.55%	-0.3600	436.46万	3,338.37万	28.59亿
IREN Ltd US IREN	40.26	-4.64%	-1.9600	401.55万	1.64亿	133.66亿
Bitfarms Ltd. US BITF	2.0399	-4.68%	-0.1001	332.44万	690.12万	12.20亿
Strategy US MSTR	127.1	-5.06%	-6.7800	416.06万	5.37亿	396.63亿
TeraWulf Inc. US WULF	15.43	-5.10%	-0.8300	430.97万	6,781.37万	64.65亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5444.2505,"timestamp":1771339900235,"preClose":5695.8594,"halted":0,"volume":39232517,"delay":0,"changeRate":-0.044174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-251.608887,"latestTime":"02-17 09:51:43 EST","open":5630.189,"high":5658.115,"low":5430.949,"amount":1335755312.675433,"amplitude":0.039883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.606746,"peRate":-47.256857,"turnoverRate":0.00837,"increases":2,"decrements":24,"flats":1,"marketCap":129735399930.5,"floatMarketCap":108951739353.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5658.115,"amplitude":0.039883,"preClose":5695.8594,"low":5430.949,"pbRate":"1.606746","latestPrice":5444.2505,"volume":39232517,"delay":0,"open":5630.189,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5887.6226,"twentyDayClose":7593.4033,"sixtyDayClose":7924.64,"secType":"PLATE","market":"US","turnoverRate":0.00837,"peRate":-47.256857,"marketCap":129735399930.5,"floatMarketCap":108951739353.75,"timestamp":1771339900235,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HSDT","nameCN":"Solana","changeRate":0.031674,"change":0.07,"latestPrice":2.28,"close":2.28,"volume":135784,"market":"US","high":2.35,"low":2.1901,"preClose":2.21,"open":2.2,"turnoverRate":0.005777,"peRate":0,"amplitude":0.072353,"marketValue":94167192,"askSize":400,"bidSize":592,"askPrice":2.28,"bidPrice":2.2,"week52High":449.925,"week52Low":1.81,"changeRate5Day":0.080569,"changeRate20Day":-0.309091,"changeRate60Day":-0.43,"changeRateWTD":0.031674,"changeRateMTD":-0.170909,"changeRateQTD":-0.211073,"changeRateYTD":-0.211073,"amount":308206.465662,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.617927,"volumeRatio":4.818485,"committee":0.192735,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53589708.24,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":2.2044,"preClose":2.21,"latestTime":"09:02 EST","volume":1466,"amount":3331.872317,"timestamp":1771336924772,"change":-0.005599999999999827,"changeRate":-0.002533936651583632},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"19:50 EST","volume":1824,"amount":4203.2611,"timestamp":1771030228107,"change":0.1299999999999999,"changeRate":0.058823529411764656},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260217 04:00 EST","volume":613,"amount":1354,"timestamp":1771318801665,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":0.4688,"impliedVolPercentile":0.1753},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.007546,"change":0.0203,"latestPrice":2.7103,"close":2.7103,"volume":1855,"market":"US","high":2.77,"low":2.7103,"preClose":2.69,"open":2.72,"turnoverRate":0.001088,"peRate":0,"amplitude":0.022193,"marketValue":6423397.4485,"askSize":500,"bidSize":2,"askPrice":2.78,"bidPrice":2.62,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.166062,"changeRate20Day":-0.500866,"changeRate60Day":-0.555689,"changeRateWTD":-0.028566,"changeRateMTD":-0.305051,"changeRateQTD":-0.473728,"changeRateYTD":-0.473728,"amount":5054.882342,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.66062,"volumeRatio":7.88663,"committee":-0.992032,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4620825.7039,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.69,"latestTime":"08:00 EST","volume":1,"amount":2.74,"timestamp":1771333202022,"change":0.050000000000000266,"changeRate":0.018587360594795637},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EST","volume":2,"amount":5.38,"timestamp":1771017004662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.4667},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":1388,"market":"US","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":37674354,"askSize":100,"bidSize":128,"askPrice":3.04,"bidPrice":2.83,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.158209,"changeRate20Day":-0.399361,"changeRate60Day":-0.945984,"changeRateWTD":0,"changeRateMTD":-0.305419,"changeRateQTD":-0.173021,"changeRateYTD":-0.173021,"amount":3928.788777,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.0054,"volumeRatio":0.903762,"committee":0.122807,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36247716,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":2.6703,"preClose":2.82,"latestTime":"08:22 EST","volume":351,"amount":973.512364,"timestamp":1771334537800,"change":-0.14969999999999972,"changeRate":-0.05308510638297863},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.82,"latestTime":"19:31 EST","volume":354,"amount":967.08,"timestamp":1771029092517,"change":-0.1499999999999999,"changeRate":-0.0531914893617021},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.819999933242798,"latestTime":"20260217 04:00 EST","volume":99,"amount":288,"timestamp":1771318801655,"change":0.10000014305114746,"changeRate":0.03546104447461971},"impliedVol":2.8882,"impliedVolPercentile":0.9327},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.006024,"change":-0.005,"latestPrice":0.825,"close":0.825,"volume":42451,"market":"US","high":0.8373,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.000688,"peRate":0,"amplitude":0.014819,"marketValue":55947457.5,"askSize":48,"bidSize":100,"askPrice":0.87,"bidPrice":0.8046,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.004872,"changeRate20Day":-0.088398,"changeRate60Day":-0.062607,"changeRateWTD":-0.006024,"changeRateMTD":0.25,"changeRateQTD":-0.093407,"changeRateYTD":-0.093407,"amount":35534.26577,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.494391,"volumeRatio":0.582747,"committee":0.351351,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.01469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50933355,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.00708,"change":-0.04,"latestPrice":5.61,"close":5.61,"volume":13532,"market":"US","high":5.65,"low":5.57,"preClose":5.65,"open":5.57,"turnoverRate":0.002626,"peRate":0,"amplitude":0.014159,"marketValue":84852933,"askSize":100,"bidSize":200,"askPrice":6.24,"bidPrice":5.55,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.042662,"changeRate20Day":-0.178624,"changeRate60Day":-0.117925,"changeRateWTD":-0.00708,"changeRateMTD":-0.110935,"changeRateQTD":-0.119309,"changeRateYTD":-0.119309,"amount":77207.531033,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.208301,"volumeRatio":11.535284,"committee":0.333333,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0.007181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28907769,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.65,"latestTime":"08:43 EST","volume":5,"amount":28.2,"timestamp":1771335803484,"change":-0.010000000000000675,"changeRate":-0.0017699115044248982},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:10 EST","volume":1,"amount":5.65,"timestamp":1771017004857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.013201,"change":-0.04,"latestPrice":2.99,"close":2.99,"volume":6532,"market":"US","high":3.085,"low":2.99,"preClose":3.03,"open":3.04,"turnoverRate":0.007457,"peRate":0,"amplitude":0.031353,"marketValue":9880870.61,"askSize":103,"bidSize":100,"askPrice":3.05,"bidPrice":2.93,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.120588,"changeRate20Day":-0.370526,"changeRate60Day":-0.701,"changeRateWTD":-0.013201,"changeRateMTD":-0.274272,"changeRateQTD":-0.289786,"changeRateYTD":-0.289786,"amount":19775.701077,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.050761,"volumeRatio":1.666684,"committee":-0.014778,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.013201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618941,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.03,"latestTime":"08:00 EST","volume":128,"amount":390.099968,"timestamp":1771333202103,"change":0.020000000000000018,"changeRate":0.006600660066006607},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.03,"latestTime":"18:11 EST","volume":253,"amount":768.13,"timestamp":1771024303205,"change":0.06000000000000005,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.0299999713897705,"latestTime":"20260217 04:00 EST","volume":360,"amount":1119,"timestamp":1771318801605,"change":0.1100001335144043,"changeRate":0.03630367476998705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.015385,"change":-0.04,"latestPrice":2.56,"close":2.56,"volume":357,"market":"US","high":2.56,"low":2.56,"preClose":2.6,"open":2.56,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":16078333.44,"askSize":100,"bidSize":100,"askPrice":2.79,"bidPrice":2.52,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.046555,"changeRate20Day":-0.265128,"changeRate60Day":-0.270655,"changeRateWTD":0.003922,"changeRateMTD":-0.140968,"changeRateQTD":-0.163399,"changeRateYTD":-0.163399,"amount":915.915596,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.06339,"volumeRatio":1.190309,"committee":0,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11137536,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.6228,"preClose":2.6,"latestTime":"08:46 EST","volume":2,"amount":5.1828,"timestamp":1771335983151,"change":0.02279999999999971,"changeRate":0.008769230769230658},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:58 EST","volume":37,"amount":96.15,"timestamp":1771027096522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.026742,"change":-0.0591,"latestPrice":2.1509,"close":2.1509,"volume":802115,"market":"US","high":2.23,"low":2.15,"preClose":2.21,"open":2.2,"turnoverRate":0.003503,"peRate":10.911517,"amplitude":0.036199,"marketValue":537346226.51,"askSize":2005,"bidSize":14505,"askPrice":2.16,"bidPrice":2.15,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.096261,"changeRate20Day":-0.380144,"changeRate60Day":-0.381925,"changeRateWTD":-0.026742,"changeRateMTD":-0.229068,"changeRateQTD":-0.166318,"changeRateYTD":-0.166318,"amount":1751730.05481,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.860306,"volumeRatio":2.129006,"committee":0.757117,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.004167,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492556100,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.21,"latestTime":"09:26 EST","volume":92980,"amount":202381.904448,"timestamp":1771338372268,"change":0.010000000000000231,"changeRate":0.004524886877828159},"postHourTrading":{"tag":"盘后","latestPrice":2.2399,"preClose":2.21,"latestTime":"19:59 EST","volume":116677,"amount":260040.107795,"timestamp":1771030777437,"change":0.029900000000000038,"changeRate":0.0135294117647059},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260217 04:00 EST","volume":13404,"amount":29791,"timestamp":1771318801597,"change":0,"changeRate":0},"impliedVol":0.8751,"impliedVolPercentile":0.2151},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.028274,"change":-0.285,"latestPrice":9.795,"close":9.795,"volume":454530,"market":"US","high":10.07,"low":9.7,"preClose":10.08,"open":10,"turnoverRate":0.003695,"peRate":0,"amplitude":0.036706,"marketValue":2272439990.205,"askSize":220,"bidSize":300,"askPrice":9.8,"bidPrice":9.79,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.261869,"changeRate20Day":-0.381629,"changeRate60Day":-0.085434,"changeRateWTD":-0.028274,"changeRateMTD":-0.24885,"changeRateQTD":-0.126227,"changeRateYTD":-0.126227,"amount":4491016.102695,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.618477,"volumeRatio":1.488488,"committee":0.153846,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204785000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.08,"latestTime":"09:14 EST","volume":19242,"amount":192846.59514,"timestamp":1771337695705,"change":-0.08999999999999986,"changeRate":-0.008928571428571414},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.08,"latestTime":"19:59 EST","volume":50657,"amount":514158.7274,"timestamp":1771030783130,"change":-0.02999999999999936,"changeRate":-0.0029761904761904127},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.079999923706055,"latestTime":"20260217 04:00 EST","volume":29613,"amount":298475,"timestamp":1771318801668,"change":-0.039999961853027344,"changeRate":-0.003968250213867144},"impliedVol":1.2369,"impliedVolPercentile":0.8606},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.032051,"change":-0.05,"latestPrice":1.51,"close":1.51,"volume":3646,"market":"US","high":1.52,"low":1.502,"preClose":1.56,"open":1.502,"turnoverRate":0.000286,"peRate":7.084014,"amplitude":0.011538,"marketValue":91674967.49,"askSize":100,"bidSize":100,"askPrice":1.6,"bidPrice":1.45,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.050314,"changeRate20Day":-0.256158,"changeRate60Day":-0.05625,"changeRateWTD":-0.032051,"changeRateMTD":-0.245,"changeRateQTD":-0.156425,"changeRateYTD":-0.156425,"amount":5539.933639,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.834679,"pbRate":0.083127,"volumeRatio":3.162796,"committee":0,"roa":-0.032611,"roe":0.087237,"changeRate5Min":-0.000199,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19269484.48,"shortable":3,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.56,"latestTime":"08:00 EST","volume":500,"amount":805,"timestamp":1771333204105,"change":0.050000000000000044,"changeRate":0.032051282051282076},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:18 EST","volume":32,"amount":50.52,"timestamp":1771017530709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03268,"change":-5.37,"latestPrice":158.95,"close":158.95,"volume":2214825,"market":"US","high":166.5899,"low":158.4,"preClose":164.32,"open":162.475,"turnoverRate":0.009844,"peRate":35.74053,"amplitude":0.049841,"marketValue":41974748112.55,"askSize":10,"bidSize":91,"askPrice":159.06,"bidPrice":158.85,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.049626,"changeRate20Day":-0.340867,"changeRate60Day":-0.392834,"changeRateWTD":-0.03268,"changeRateMTD":-0.183784,"changeRateQTD":-0.297117,"changeRateYTD":-0.297117,"amount":357309373.805237,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":35.740529,"pbRate":2.837463,"volumeRatio":2.288859,"committee":-0.92,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.005257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35763750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":164.32,"latestTime":"09:29 EST","volume":136597,"amount":22118209.6907,"timestamp":1771338594909,"change":-1.6800000000000068,"changeRate":-0.010223953261927987},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":162.47999572753906,"preClose":164.32000732421875,"latestTime":"20260217 04:00 EST","volume":73975,"amount":12109109,"timestamp":1771318801705,"change":-1.8400115966796875,"changeRate":-0.011197733171038463},"impliedVol":0.7925,"impliedVolPercentile":0.8685},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.036755,"change":-1.98,"latestPrice":51.89,"close":51.89,"volume":233068,"market":"US","high":53.4,"low":51.7,"preClose":53.87,"open":52.51,"turnoverRate":0.002765,"peRate":27.748663,"amplitude":0.031557,"marketValue":5606020834.48,"askSize":112,"bidSize":115,"askPrice":51.92,"bidPrice":51.71,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.087889,"changeRate20Day":-0.130092,"changeRate60Day":0.341867,"changeRateWTD":-0.036755,"changeRateMTD":-0.070571,"changeRateQTD":0.129517,"changeRateYTD":0.129517,"amount":12245657.880371,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.577769,"pbRate":3.887439,"volumeRatio":1.024546,"committee":0.157742,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.009733,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373387791,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":53.87,"latestTime":"09:29 EST","volume":12813,"amount":678246.737445,"timestamp":1771338599999,"change":-1.3599999999999994,"changeRate":-0.02524596250232039},"postHourTrading":{"tag":"盘后","latestPrice":53.9225,"preClose":53.87,"latestTime":"19:58 EST","volume":29037,"amount":1562426.510916,"timestamp":1771030724008,"change":0.05250000000000199,"changeRate":0.0009745684054204936},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.869998931884766,"latestTime":"20260217 04:00 EST","volume":4263,"amount":227044,"timestamp":1771318801688,"change":-0.8699989318847656,"changeRate":-0.016149971210967066},"impliedVol":1.1751,"impliedVolPercentile":0.7371},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.042289,"change":-0.0702,"latestPrice":1.5898,"close":1.5898,"volume":106529,"market":"US","high":1.65,"low":1.58,"preClose":1.66,"open":1.65,"turnoverRate":0.002688,"peRate":0.900787,"amplitude":0.042169,"marketValue":74463847.3,"askSize":54,"bidSize":226,"askPrice":1.59,"bidPrice":1.58,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.111844,"changeRate20Day":-0.451793,"changeRate60Day":-0.470067,"changeRateWTD":-0.042289,"changeRateMTD":-0.290268,"changeRateQTD":-0.397803,"changeRateYTD":-0.397803,"amount":171310.87834,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.333278,"volumeRatio":1.844818,"committee":0.614286,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03145,"floatMarketCap":63005045.84,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.66,"latestTime":"09:23 EST","volume":13018,"amount":21232.66913,"timestamp":1771338216507,"change":-0.030000000000000027,"changeRate":-0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:23 EST","volume":14110,"amount":23350.772,"timestamp":1771028605028,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.659999966621399,"latestTime":"20260217 04:00 EST","volume":948,"amount":1501,"timestamp":1771318801638,"change":-0.07999992370605469,"changeRate":-0.04819272609316896},"impliedVol":0.855,"impliedVolPercentile":0.0486},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.043212,"change":-0.0212,"latestPrice":0.4694,"close":0.4694,"volume":3017808,"market":"US","high":0.4929,"low":0.4688,"preClose":0.4906,"open":0.485,"turnoverRate":0.004939,"peRate":0,"amplitude":0.049124,"marketValue":308865200,"askSize":100,"bidSize":100,"askPrice":0.4697,"bidPrice":0.4689,"week52High":2.22,"week52Low":0.4688,"changeRate5Day":-0.226306,"changeRate20Day":-0.404919,"changeRate60Day":-0.544272,"changeRateWTD":-0.043212,"changeRateMTD":-0.309706,"changeRateQTD":-0.31971,"changeRateYTD":-0.31971,"amount":1447496.166249,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.706191,"volumeRatio":3.103828,"committee":-0.833333,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.013244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286803400,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.488,"preClose":0.4906,"latestTime":"09:28 EST","volume":490083,"amount":241429.181521,"timestamp":1771338534712,"change":-0.002599999999999991,"changeRate":-0.0052996331023236675},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.4906,"latestTime":"19:59 EST","volume":357443,"amount":178695.6692,"timestamp":1771030793516,"change":0.01940000000000003,"changeRate":0.03954341622503063},"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.49059998989105225,"latestTime":"20260217 04:00 EST","volume":19655,"amount":9784,"timestamp":1771318801704,"change":-0.000599980354309082,"changeRate":-0.0012229522353686146},"impliedVol":0.5242,"impliedVolPercentile":0.0876},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.044115,"change":-0.0997,"latestPrice":2.1603,"close":2.1603,"volume":266910,"market":"US","high":2.26,"low":2.16,"preClose":2.26,"open":2.26,"turnoverRate":0.004577,"peRate":0,"amplitude":0.044248,"marketValue":141724969.29,"askSize":90,"bidSize":200,"askPrice":2.17,"bidPrice":2.16,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.110988,"changeRate20Day":-0.32279,"changeRate60Day":-0.458571,"changeRateWTD":-0.044115,"changeRateMTD":-0.169115,"changeRateQTD":-0.152824,"changeRateYTD":-0.152824,"amount":588890.856571,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.209398,"volumeRatio":2.597851,"committee":0.37931,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.011304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125975734.2,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"09:27 EST","volume":53177,"amount":120034.559634,"timestamp":1771338470029,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.26,"latestTime":"19:49 EST","volume":10780,"amount":24741.1426,"timestamp":1771030144740,"change":0.040000000000000036,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20260217 04:00 EST","volume":142,"amount":321,"timestamp":1771318801607,"change":0.08999991416931152,"changeRate":0.039822971039421666},"impliedVol":1.6669,"impliedVolPercentile":0.7436},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.045455,"change":-0.36,"latestPrice":7.56,"close":7.56,"volume":4364557,"market":"US","high":7.88,"low":7.51,"preClose":7.92,"open":7.675,"turnoverRate":0.012951,"peRate":2.941634,"amplitude":0.046717,"marketValue":2859073708.68,"askSize":965,"bidSize":1923,"askPrice":7.56,"bidPrice":7.55,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.062035,"changeRate20Day":-0.334507,"changeRate60Day":-0.363636,"changeRateWTD":-0.045455,"changeRateMTD":-0.204211,"changeRateQTD":-0.158129,"changeRateYTD":-0.158129,"amount":33383666.833577,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.387401,"pbRate":0.554263,"volumeRatio":1.532728,"committee":0.022424,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547720000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.92,"latestTime":"09:29 EST","volume":354309,"amount":2753568.870355,"timestamp":1771338597708,"change":-0.2599999999999998,"changeRate":-0.032828282828282804},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.920000076293945,"latestTime":"20260217 04:00 EST","volume":132822,"amount":1044237,"timestamp":1771318801680,"change":-0.1100001335144043,"changeRate":-0.013888905612975365},"impliedVol":1.3428,"impliedVolPercentile":0.9801},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.046423,"change":-1.96,"latestPrice":40.26,"close":40.26,"volume":4015467,"market":"US","high":41.65,"low":40.16,"preClose":42.22,"open":41.07,"turnoverRate":0.01343,"peRate":30.173463,"amplitude":0.035291,"marketValue":13366320000,"askSize":10,"bidSize":50,"askPrice":40.29,"bidPrice":40.25,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.127627,"changeRate20Day":-0.303701,"changeRate60Day":-0.175844,"changeRateWTD":-0.046423,"changeRateMTD":-0.250837,"changeRateQTD":0.065925,"changeRateYTD":0.065925,"amount":164475944.854706,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":103.230769,"pbRate":5.322697,"volumeRatio":1.935379,"committee":0.775281,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.007837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12037740000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":42.22,"latestTime":"09:29 EST","volume":294390,"amount":12134954.80764,"timestamp":1771338599999,"change":-1.2199999999999989,"changeRate":-0.028896257697773542},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":42.220001220703125,"latestTime":"20260217 04:00 EST","volume":252884,"amount":10579462,"timestamp":1771318801702,"change":-0.44000244140625,"changeRate":-0.010421658661404517},"impliedVol":1.2633,"impliedVolPercentile":0.7849},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.046776,"change":-0.1001,"latestPrice":2.0399,"close":2.0399,"volume":3324434,"market":"US","high":2.126,"low":2.0301,"preClose":2.14,"open":2.08,"turnoverRate":0.006332,"peRate":0,"amplitude":0.044813,"marketValue":1219860200,"askSize":5500,"bidSize":33164,"askPrice":2.04,"bidPrice":2.03,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.097389,"changeRate20Day":-0.308508,"changeRate60Day":-0.258218,"changeRateWTD":-0.046776,"changeRateMTD":-0.128248,"changeRateQTD":-0.131957,"changeRateYTD":-0.131957,"amount":6901188.043666,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.995335,"volumeRatio":1.583355,"committee":0.69322,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.012155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070947500,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.14,"latestTime":"09:29 EST","volume":626169,"amount":1313851.151904,"timestamp":1771338590672,"change":-0.06000000000000005,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.14,"latestTime":"19:59 EST","volume":1682231,"amount":3606300.990394,"timestamp":1771030771863,"change":-0.010000000000000231,"changeRate":-0.00467289719626179},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260217 04:00 EST","volume":25694,"amount":55113,"timestamp":1771318801688,"change":0,"changeRate":0},"impliedVol":1.1838,"impliedVolPercentile":0.1275},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.050642,"change":-6.78,"latestPrice":127.1,"close":127.1,"volume":4160635,"market":"US","high":131.61,"low":126.8,"preClose":133.88,"open":129.085,"turnoverRate":0.015586,"peRate":5.90888,"amplitude":0.035928,"marketValue":39663080200,"askSize":13,"bidSize":280,"askPrice":127.22,"bidPrice":127.09,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.081913,"changeRate20Day":-0.268321,"changeRate60Day":-0.385397,"changeRateWTD":-0.050642,"changeRateMTD":-0.151025,"changeRateQTD":-0.163541,"changeRateYTD":-0.163541,"amount":536919039.811935,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.898911,"volumeRatio":2.865537,"committee":-0.902256,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.010125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33928232239.5,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":129.13,"preClose":133.88,"latestTime":"09:29 EST","volume":1852995,"amount":246284196.7029,"timestamp":1771338599999,"change":-4.75,"changeRate":-0.03547953391096505},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"overnightTrading":{"tag":"夜盘","latestPrice":131.7100067138672,"preClose":133.8800048828125,"latestTime":"20260217 04:00 EST","volume":126099,"amount":16706808,"timestamp":1771318801704,"change":-2.1699981689453125,"changeRate":-0.016208530697655335},"impliedVol":1.1467,"impliedVolPercentile":0.9721},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.051046,"change":-0.83,"latestPrice":15.43,"close":15.43,"volume":4309651,"market":"US","high":16.13,"low":15.39,"preClose":16.26,"open":15.782,"turnoverRate":0.014659,"peRate":0,"amplitude":0.04551,"marketValue":6465170000,"askSize":400,"bidSize":241,"askPrice":15.45,"bidPrice":15.43,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.073273,"changeRate20Day":0.114079,"changeRate60Day":0.285833,"changeRateWTD":-0.051046,"changeRateMTD":0.154076,"changeRateQTD":0.342907,"changeRateYTD":0.342907,"amount":67813668.096506,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":27.155908,"volumeRatio":1.548576,"committee":-0.270802,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.012796,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536420000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.7505,"preClose":16.26,"latestTime":"09:29 EST","volume":263090,"amount":4203853.28385,"timestamp":1771338596293,"change":-0.509500000000001,"changeRate":-0.03133456334563351},"postHourTrading":{"tag":"盘后","latestPrice":16.2695,"preClose":16.26,"latestTime":"19:59 EST","volume":723879,"amount":11745704.248,"timestamp":1771030799736,"change":0.009499999999999176,"changeRate":0.0005842558425583748},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.260000228881836,"latestTime":"20260217 04:00 EST","volume":29739,"amount":480740,"timestamp":1771318801685,"change":-0.1399993896484375,"changeRate":-0.008610048442666286},"impliedVol":1.1722,"impliedVolPercentile":0.8207}]}}}