美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

11,255.50

+94.910.85%

涨家数：12

跌家数：15

平家数：- -

市盈率：- -

高：11,527.13

开：11,160.60

低：11,159.01

收：11,160.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	3.92	+12.32%	+0.4300	124.47万	498.66万	1.60亿
Hut 8 Mining Corp US HUT	21.23	+7.11%	+1.41	780.34万	1.67亿	22.13亿
Argo Blockchain Plc US ARBK	0.3111	+6.65%	+0.0194	170.56万	54.57万	2,223.98万
Bitfarms Ltd. US BITF	1.26	+5.00%	+0.0600	3,481.90万	4,462.51万	7.03亿
嘉楠科技 US CAN	0.6842	+4.60%	+0.0301	3,250.01万	2,229.98万	3.15亿
TeraWulf Inc. US WULF	5.15	+2.79%	+0.1400	3,982.10万	2.09亿	20.09亿
Bit Digital, Inc. US BTBT	2.905	+2.29%	+0.0650	2,650.92万	7,647.24万	9.29亿
Strategy US MSTR	401.86	+1.73%	+6.82	996.54万	40.32亿	1,121.19亿
Digi Power X Inc. US DGXX	3	+1.01%	+0.0300	77.95万	236.82万	1.24亿
灿谷 US CANG	4.815	+0.94%	+0.0450	29.91万	145.96万	8.52亿
亿邦国际 US EBON	4.04	+0.25%	+0.0100	2,093.00	8,562.58	2,643.75万
Cipher Mining Inc. US CIFR	5.46	+0.18%	+0.0100	1,844.45万	1.03亿	20.27亿
Coinbase Global, Inc. US COIN	377.603	+0.03%	+0.1230	1,059.74万	40.44亿	961.77亿
IREN Ltd US IREN	16.11	-0.19%	-0.0300	2,259.51万	3.74亿	38.96亿
Abits US ABTS	3.94	-0.25%	-0.0100	1.37万	5.29万	933.83万
CleanSpark, Inc. US CLSK	11.37	-0.44%	-0.0500	1,967.48万	2.26亿	31.94亿
BIT Mining US BTCM	2.5475	-0.49%	-0.0125	38.19万	101.88万	4,544.84万
Bakkt Holdings, Inc. US BKKT	9.9	-0.70%	-0.0700	165.61万	1,638.12万	2.11亿
Riot Platforms US RIOT	13.41	-0.81%	-0.1100	2,713.73万	3.69亿	47.91亿
Bit Origin US BTOG	0.391	-1.06%	-0.0042	479.17万	196.80万	2,306.08万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":11255.501,"timestamp":1753991999999,"preClose":11160.596,"halted":0,"volume":338154648,"delay":0,"changeRate":0.008504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":94.905273,"latestTime":"07-31 16:00:00 EDT","open":11160.596,"high":11527.132,"low":11159.01,"amount":10447929624.266468,"amplitude":0.032984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.012473,"peRate":-47.97369,"turnoverRate":0.080757,"increases":12,"decrements":15,"flats":0,"marketCap":239264769380,"floatMarketCap":208530283515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":11527.132,"amplitude":0.032984,"preClose":11160.596,"low":11159.01,"pbRate":"4.012473","latestPrice":11255.501,"volume":338154648,"delay":0,"open":11160.596,"prevYearClose":8161.83,"prevWeekClose":11570.859,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":11783.264,"twentyDayClose":10988.7295,"sixtyDayClose":8422.458,"secType":"PLATE","market":"US","turnoverRate":0.080757,"peRate":-47.97369,"marketCap":239264769380,"floatMarketCap":208530283515,"timestamp":1753991999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.123209,"change":0.43,"latestPrice":3.92,"close":3.92,"volume":1244746,"market":"US","high":4.255,"low":3.57,"preClose":3.49,"open":3.57,"turnoverRate":0.035853,"peRate":0,"amplitude":0.196275,"marketValue":159975368.56,"askSize":100,"bidSize":200,"askPrice":4.31,"bidPrice":3.57,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.574297,"changeRate20Day":1.481013,"changeRate60Day":3.41342,"changeRateWTD":0.462687,"changeRateMTD":2.37931,"changeRateQTD":2.37931,"changeRateYTD":1.820144,"amount":4986558.772097,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":13.419852,"volumeRatio":0.490998,"committee":0.333333,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136093776,"shortable":3,"shares":40810043,"floatShares":34717800,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.93,"latestTime":"16:12 EDT","volume":86,"amount":337.180002,"timestamp":1753992769237},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.49,"latestTime":"09:13 EDT","volume":6423,"amount":22634.424626,"timestamp":1753967600772},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.93,"latestTime":"16:12 EDT","volume":86,"amount":337.180002,"timestamp":1753992769237},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.490000009536743,"latestTime":"20250731 04:00 EDT","volume":222,"amount":779,"timestamp":1753948802394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.07114,"change":1.41,"latestPrice":21.23,"close":21.23,"volume":7803357,"market":"US","high":21.99,"low":20.09,"preClose":19.82,"open":20.19,"turnoverRate":0.092586,"peRate":0,"amplitude":0.095863,"marketValue":2212592383.32,"askSize":25,"bidSize":25,"askPrice":21.22,"bidPrice":21.16,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":0.004257,"changeRate20Day":0.007116,"changeRate60Day":0.663793,"changeRateWTD":0.041708,"changeRateMTD":0.141398,"changeRateQTD":0.141398,"changeRateYTD":0.036115,"amount":166950058.214745,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":5.841653,"pbRate":2.304798,"volumeRatio":2.499161,"committee":0,"roa":0.027025,"roe":-0.062719,"changeRate5Min":-0.000471,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789304737,"shortable":3,"shares":104220084,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.23,"latestTime":"16:14 EDT","volume":60231,"amount":1278454.77366,"timestamp":1753992845705},"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":19.82,"latestTime":"09:29 EDT","volume":10758,"amount":216439.352118,"timestamp":1753968569189},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.23,"latestTime":"16:14 EDT","volume":60231,"amount":1278454.77366,"timestamp":1753992845705},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":19.81999969482422,"latestTime":"20250731 04:00 EDT","volume":1420,"amount":28554,"timestamp":1753948802404},"impliedVol":0.8041,"impliedVolPercentile":0.016},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.066507,"change":0.0194,"latestPrice":0.3111,"close":0.3111,"volume":1705574,"market":"US","high":0.338,"low":0.3,"preClose":0.2917,"open":0.3155,"turnoverRate":0.026343,"peRate":0,"amplitude":0.130271,"marketValue":22239787.6935,"askSize":1000,"bidSize":2520,"askPrice":0.318,"bidPrice":0.303,"week52High":1.57,"week52Low":0.15,"changeRate5Day":-0.183679,"changeRate20Day":0.058163,"changeRate60Day":-0.250542,"changeRateWTD":-0.092738,"changeRateMTD":0.663636,"changeRateQTD":0.663636,"changeRateYTD":-0.449381,"amount":545745.646911,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.754275,"volumeRatio":0.851026,"committee":0.431818,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.007448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20141839.4229,"shortable":3,"shares":71487585,"floatShares":64743939,"hourTrading":{"tag":"盘后","latestPrice":0.3111,"preClose":0.3111,"latestTime":"16:10 EDT","volume":3078,"amount":938.5706,"timestamp":1753992604031},"preHourTrading":{"tag":"盘前","latestPrice":0.2959,"preClose":0.2917,"latestTime":"09:28 EDT","volume":65966,"amount":19623.210783,"timestamp":1753968536184},"postHourTrading":{"tag":"盘后","latestPrice":0.3111,"preClose":0.3111,"latestTime":"16:10 EDT","volume":3078,"amount":938.5706,"timestamp":1753992604031},"overnightTrading":{"tag":"夜盘","latestPrice":0.29170000553131104,"preClose":0.29170000553131104,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":2.4012,"impliedVolPercentile":0.972},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.05,"change":0.06,"latestPrice":1.26,"close":1.26,"volume":34819012,"market":"US","high":1.33,"low":1.2094,"preClose":1.2,"open":1.21,"turnoverRate":0.068322,"peRate":0,"amplitude":0.1005,"marketValue":702511559.82,"askSize":5000,"bidSize":2017,"askPrice":1.28,"bidPrice":1.25,"week52High":2.76,"week52Low":0.673,"changeRate5Day":0.02439,"changeRate20Day":0.247525,"changeRate60Day":0.301653,"changeRateWTD":0.02439,"changeRateMTD":0.499643,"changeRateQTD":0.499643,"changeRateYTD":-0.154362,"amount":44625124.920988,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.056871,"volumeRatio":1.4274,"committee":-0.42511,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":-0.003953,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642131322.84,"shortable":3,"shares":557548857,"floatShares":509628034,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"16:12 EDT","volume":2404,"amount":3024.100261,"timestamp":1753992770824},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:29 EDT","volume":160326,"amount":195322.905203,"timestamp":1753968591806},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"16:12 EDT","volume":2404,"amount":3024.100261,"timestamp":1753992770824},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20250731 04:00 EDT","volume":1100,"amount":1372,"timestamp":1753948802380},"impliedVol":1.7626,"impliedVolPercentile":0.816},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.046017,"change":0.0301,"latestPrice":0.6842,"close":0.6842,"volume":32500081,"market":"US","high":0.71,"low":0.66,"preClose":0.6541,"open":0.67,"turnoverRate":0.078545,"peRate":0,"amplitude":0.076441,"marketValue":314979258.9328,"askSize":5000,"bidSize":650,"askPrice":0.6945,"bidPrice":0.6812,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.184311,"changeRate20Day":0.056353,"changeRate60Day":0.1,"changeRateWTD":-0.140776,"changeRateMTD":0.106583,"changeRateQTD":0.106583,"changeRateYTD":-0.666244,"amount":22299803.193885,"eps":-1.024129,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.287532,"volumeRatio":0.97433,"committee":-0.769912,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":-0.022152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283105405.0968,"shortable":3,"shares":460361384,"floatShares":413775804,"hourTrading":{"tag":"盘后","latestPrice":0.6813,"preClose":0.6904,"latestTime":"16:13 EDT","volume":3886,"amount":2662.816371,"timestamp":1753992825187},"preHourTrading":{"tag":"盘前","latestPrice":0.6718,"preClose":0.6541,"latestTime":"09:28 EDT","volume":423941,"amount":284261.470443,"timestamp":1753968500313},"postHourTrading":{"tag":"盘后","latestPrice":0.6813,"preClose":0.6904,"latestTime":"16:13 EDT","volume":3886,"amount":2662.816371,"timestamp":1753992825187},"overnightTrading":{"tag":"夜盘","latestPrice":0.6507999897003174,"preClose":0.6541000008583069,"latestTime":"20250731 04:00 EDT","volume":81793,"amount":54240,"timestamp":1753948802398},"impliedVol":1.4735,"impliedVolPercentile":0.34},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.027944,"change":0.14,"latestPrice":5.15,"close":5.15,"volume":39820999,"market":"US","high":5.38,"low":5.03,"preClose":5.01,"open":5.0707,"turnoverRate":0.137789,"peRate":0,"amplitude":0.06986,"marketValue":2008500000,"askSize":1,"bidSize":1,"askPrice":5.17,"bidPrice":5.15,"week52High":9.3,"week52Low":2.06,"changeRate5Day":-0.031955,"changeRate20Day":0.021825,"changeRate60Day":0.722408,"changeRateWTD":-0.003868,"changeRateMTD":0.175799,"changeRateQTD":0.175799,"changeRateYTD":-0.090106,"amount":208584022.399441,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":12.467257,"volumeRatio":1.173296,"committee":0.999811,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":-0.002904,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1488350000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:14 EDT","volume":86882,"amount":448445.422196,"timestamp":1753992862015},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.01,"latestTime":"09:29 EDT","volume":134401,"amount":684585.202402,"timestamp":1753968598068},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:14 EDT","volume":86882,"amount":448445.422196,"timestamp":1753992862015},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.010000228881836,"latestTime":"20250731 04:00 EDT","volume":2925,"amount":14949,"timestamp":1753948802367},"impliedVol":1.125,"impliedVolPercentile":0.34},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.022887,"change":0.065,"latestPrice":2.905,"close":2.905,"volume":26509216,"market":"US","high":2.94,"low":2.79,"preClose":2.84,"open":2.855,"turnoverRate":0.086533,"peRate":15.289554,"amplitude":0.052817,"marketValue":929121014.885,"askSize":43,"bidSize":600,"askPrice":2.85,"bidPrice":2.83,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.100619,"changeRate20Day":0.104563,"changeRate60Day":0.467172,"changeRateWTD":-0.077778,"changeRateMTD":0.326484,"changeRateQTD":0.326484,"changeRateYTD":-0.008532,"amount":76472401.040779,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":14.403649,"pbRate":2.275206,"volumeRatio":0.927157,"committee":0.866252,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889946180.62,"shortable":3,"shares":319835117,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.91,"latestTime":"16:14 EDT","volume":278696,"amount":796001.537883,"timestamp":1753992843734},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.84,"latestTime":"09:29 EDT","volume":406470,"amount":1173305.246016,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.91,"latestTime":"16:14 EDT","volume":278696,"amount":796001.537883,"timestamp":1753992843734},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.8399999141693115,"latestTime":"20250731 04:00 EDT","volume":17399,"amount":50177,"timestamp":1753948802404},"impliedVol":1.1317,"impliedVolPercentile":0.56},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.017264,"change":6.82,"latestPrice":401.86,"close":401.86,"volume":9965445,"market":"US","high":410.79,"low":397.15,"preClose":395.04,"open":399.125,"turnoverRate":0.038477,"peRate":0,"amplitude":0.034528,"marketValue":112118940000,"askSize":12,"bidSize":156,"askPrice":405.5,"bidPrice":405.19,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.031476,"changeRate20Day":-0.001044,"changeRate60Day":0.039661,"changeRateWTD":-0.009929,"changeRateMTD":-0.005863,"changeRateQTD":-0.005863,"changeRateYTD":0.387542,"amount":4032338131.011658,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.47966,"volumeRatio":1.218034,"committee":0.857143,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104081740000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":405.44,"preClose":401.86,"latestTime":"16:14 EDT","volume":342489,"amount":138577179.9531,"timestamp":1753992865036},"preHourTrading":{"tag":"盘前","latestPrice":399.51,"preClose":395.04,"latestTime":"09:29 EDT","volume":96344,"amount":38698857.69688,"timestamp":1753968599894},"postHourTrading":{"tag":"盘后","latestPrice":405.44,"preClose":401.86,"latestTime":"16:14 EDT","volume":342489,"amount":138577179.9531,"timestamp":1753992865036},"overnightTrading":{"tag":"夜盘","latestPrice":403.45001220703125,"preClose":395.0400085449219,"latestTime":"20250731 04:00 EDT","volume":56612,"amount":22816125,"timestamp":1753948802413},"impliedVol":0.819,"impliedVolPercentile":0.284},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.010101,"change":0.03,"latestPrice":3,"close":3,"volume":779545,"market":"US","high":3.15,"low":2.93,"preClose":2.97,"open":2.96,"turnoverRate":0.026241,"peRate":0,"amplitude":0.074074,"marketValue":124261551,"askSize":1,"bidSize":223,"askPrice":3.18,"bidPrice":2.95,"week52High":4.25,"week52Low":0.84,"changeRate5Day":-0.044586,"changeRate20Day":0.119403,"changeRate60Day":1.238806,"changeRateWTD":-0.0625,"changeRateMTD":0.067616,"changeRateQTD":0.067616,"changeRateYTD":1,"amount":2368196.831837,"eps":-0.419325,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":5.102115,"volumeRatio":0.467521,"committee":0.991071,"roa":-0.351844,"roe":-0.464545,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89122608,"shortable":3,"shares":41420517,"floatShares":29707536,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:10 EDT","volume":104,"amount":313.04,"timestamp":1753992604093},"preHourTrading":{"tag":"盘前","latestPrice":3.0388,"preClose":2.97,"latestTime":"09:29 EDT","volume":14182,"amount":43855.287913,"timestamp":1753968547360},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:10 EDT","volume":104,"amount":313.04,"timestamp":1753992604093},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":2.9700000286102295,"latestTime":"20250731 04:00 EDT","volume":490,"amount":1519,"timestamp":1753948802174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.009434,"change":0.045,"latestPrice":4.815,"close":4.815,"volume":299114,"market":"US","high":4.96,"low":4.8,"preClose":4.77,"open":4.878,"turnoverRate":0.002579,"peRate":1488.8683,"amplitude":0.033543,"marketValue":852255000,"askSize":1942,"bidSize":266,"askPrice":4.91,"bidPrice":4.77,"week52High":9.66,"week52Low":1.4,"changeRate5Day":-0.068665,"changeRate20Day":-0.086338,"changeRate60Day":0.188889,"changeRateWTD":-0.033133,"changeRateMTD":-0.007216,"changeRateQTD":-0.007216,"changeRateYTD":0.094318,"amount":1459578.225706,"eps":0.003234,"lyrEps":0.394583,"lyrPeRate":12.202756,"pbRate":0.220374,"volumeRatio":0.636817,"committee":-0.759058,"roa":0.016257,"roe":0.000629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000208,"floatMarketCap":558539995.185,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"16:10 EDT","volume":560,"amount":2693.559904,"timestamp":1753992604059},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.77,"latestTime":"09:14 EDT","volume":652,"amount":3177.16014,"timestamp":1753967659391},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"16:10 EDT","volume":560,"amount":2693.559904,"timestamp":1753992604059},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.769999980926514,"latestTime":"20250731 04:00 EDT","volume":209,"amount":1024,"timestamp":1753948802201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.002481,"change":0.01,"latestPrice":4.04,"close":4.04,"volume":2093,"market":"US","high":4.24,"low":4.02,"preClose":4.03,"open":4.11,"turnoverRate":0.000454,"peRate":0,"amplitude":0.054591,"marketValue":26437509.52,"askSize":100,"bidSize":12,"askPrice":4.62,"bidPrice":4.01,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.176854,"changeRate20Day":0.15756,"changeRate60Day":0.10989,"changeRateWTD":-0.10465,"changeRateMTD":0.224242,"changeRateQTD":0.224242,"changeRateYTD":-0.293706,"amount":8562.584926,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.101842,"volumeRatio":0.214284,"committee":-0.785714,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18640265.08,"shortable":3,"shares":6543938,"floatShares":4613927,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.04,"latestTime":"16:10 EDT","volume":6,"amount":24.15,"timestamp":1753992609404},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.04,"latestTime":"16:10 EDT","volume":6,"amount":24.15,"timestamp":1753992609404},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001835,"change":0.01,"latestPrice":5.46,"close":5.46,"volume":18444492,"market":"US","high":5.74,"low":5.42,"preClose":5.45,"open":5.61,"turnoverRate":0.069023,"peRate":0,"amplitude":0.058716,"marketValue":2026825093.02,"askSize":100,"bidSize":44,"askPrice":5.59,"bidPrice":5.47,"week52High":7.77,"week52Low":1.86,"changeRate5Day":-0.178947,"changeRate20Day":-0.038732,"changeRate60Day":0.832215,"changeRateWTD":-0.156105,"changeRateMTD":0.142259,"changeRateQTD":0.142259,"changeRateYTD":0.176724,"amount":103019040.812868,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":2.758354,"volumeRatio":0.820298,"committee":-0.388889,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":0.000917,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459024230.3,"shortable":3,"shares":371213387,"floatShares":267220555,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.46,"latestTime":"16:14 EDT","volume":127869,"amount":698205.913818,"timestamp":1753992848297},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.45,"latestTime":"09:29 EDT","volume":221162,"amount":1244727.115856,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.46,"latestTime":"16:14 EDT","volume":127869,"amount":698205.913818,"timestamp":1753992848297},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.449999809265137,"latestTime":"20250731 04:00 EDT","volume":10746,"amount":61845,"timestamp":1753948802325},"impliedVol":1.0533,"impliedVolPercentile":0.1},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000326,"change":0.123,"latestPrice":377.603,"close":377.603,"volume":10597395,"market":"US","high":387.14,"low":376.83,"preClose":377.48,"open":382.89,"turnoverRate":0.050842,"peRate":70.041414,"amplitude":0.027313,"marketValue":96177358521.292,"askSize":803,"bidSize":157,"askPrice":350,"bidPrice":349,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.04814,"changeRate20Day":0.065321,"changeRate60Day":0.893696,"changeRateWTD":-0.035891,"changeRateMTD":0.077357,"changeRateQTD":0.077357,"changeRateYTD":0.520753,"amount":4044378987.203064,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.236636,"pbRate":9.187539,"volumeRatio":1.098109,"committee":-0.601196,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78707395245.017,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":349.75,"preClose":377.76,"latestTime":"16:14 EDT","volume":451562,"amount":162664824.574,"timestamp":1753992865174},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":377.48,"latestTime":"09:29 EDT","volume":174306,"amount":67425099.2118,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":349.75,"preClose":377.76,"latestTime":"16:14 EDT","volume":451562,"amount":162664824.574,"timestamp":1753992865174},"overnightTrading":{"tag":"夜盘","latestPrice":386.8699951171875,"preClose":377.4800109863281,"latestTime":"20250731 04:00 EDT","volume":48840,"amount":18808825,"timestamp":1753948802416},"impliedVol":0.6591,"impliedVolPercentile":0.088},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.001859,"change":-0.03,"latestPrice":16.11,"close":16.11,"volume":22595125,"market":"US","high":17.095,"low":16.08,"preClose":16.14,"open":16.75,"turnoverRate":0.107397,"peRate":0,"amplitude":0.062887,"marketValue":3896474599.08,"askSize":13446,"bidSize":1,"askPrice":16.13,"bidPrice":16.07,"week52High":21.54,"week52Low":5.125,"changeRate5Day":-0.111907,"changeRate20Day":0.028736,"changeRate60Day":1.602585,"changeRateWTD":-0.090858,"changeRateMTD":0.105697,"changeRateQTD":0.105697,"changeRateYTD":0.64053,"amount":373704037.731886,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.733281,"volumeRatio":0.908029,"committee":-0.999851,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.004634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3389356608.48,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.11,"latestTime":"16:13 EDT","volume":67501,"amount":1089397.828988,"timestamp":1753992829831},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.14,"latestTime":"09:29 EDT","volume":382838,"amount":6466383.430376,"timestamp":1753968593099},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.11,"latestTime":"16:13 EDT","volume":67501,"amount":1089397.828988,"timestamp":1753992829831},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.139999389648438,"latestTime":"20250731 04:00 EDT","volume":87857,"amount":1494027,"timestamp":1753948802401},"impliedVol":1.0074,"impliedVolPercentile":0.268},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.002532,"change":-0.01,"latestPrice":3.94,"close":3.94,"volume":13736,"market":"US","high":3.95,"low":3.76,"preClose":3.95,"open":3.95,"turnoverRate":0.008057,"peRate":0,"amplitude":0.048101,"marketValue":9338347.66,"askSize":1200,"bidSize":100,"askPrice":3.94,"bidPrice":3.42,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.147186,"changeRate20Day":-0.225933,"changeRate60Day":0.485167,"changeRateWTD":-0.147186,"changeRateMTD":0.034148,"changeRateQTD":0.034148,"changeRateYTD":-0.618716,"amount":52939.278839,"eps":-0.3838,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.900004,"volumeRatio":0.774653,"committee":-0.846154,"roa":-0.070518,"roe":-0.083864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6717357.22,"shortable":3,"shares":2370139,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.94,"latestTime":"16:00 EDT","volume":7,"amount":26.46,"timestamp":1753992001986},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.95,"latestTime":"09:24 EDT","volume":1511,"amount":5842.656681,"timestamp":1753968286069},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.94,"latestTime":"16:00 EDT","volume":7,"amount":26.46,"timestamp":1753992001986},"impliedVol":1.1467,"impliedVolPercentile":0.6689},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.004378,"change":-0.05,"latestPrice":11.37,"close":11.37,"volume":19674805,"market":"US","high":11.74,"low":11.3,"preClose":11.42,"open":11.41,"turnoverRate":0.071661,"peRate":0,"amplitude":0.038529,"marketValue":3194331642.72,"askSize":1,"bidSize":1,"askPrice":11.42,"bidPrice":11.37,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.078606,"changeRate20Day":-0.088942,"changeRate60Day":0.405439,"changeRateWTD":-0.038071,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.234528,"amount":226056693.848491,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.689685,"volumeRatio":1.164233,"committee":0,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121694136.21,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":11.3996,"preClose":11.37,"latestTime":"16:14 EDT","volume":65336,"amount":742950.02992,"timestamp":1753992851027},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.42,"latestTime":"09:29 EDT","volume":124700,"amount":1437286.9626,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":11.3996,"preClose":11.37,"latestTime":"16:14 EDT","volume":65336,"amount":742950.02992,"timestamp":1753992851027},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.420000076293945,"latestTime":"20250731 04:00 EDT","volume":81404,"amount":937960,"timestamp":1753948802405},"impliedVol":0.8392,"impliedVolPercentile":0.04},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.004883,"change":-0.0125,"latestPrice":2.5475,"close":2.5475,"volume":381904,"market":"US","high":2.8,"low":2.51,"preClose":2.56,"open":2.64,"turnoverRate":0.023741,"peRate":4.139618,"amplitude":0.113281,"marketValue":45448419,"askSize":2229,"bidSize":100,"askPrice":2.57,"bidPrice":2.5,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.232681,"changeRate20Day":0.137277,"changeRate60Day":0.439266,"changeRateWTD":-0.115451,"changeRateMTD":0.242744,"changeRateQTD":0.242744,"changeRateYTD":0.010913,"amount":1018823.622414,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.472305,"pbRate":0.79884,"volumeRatio":0.622609,"committee":-0.914126,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40980613.5,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘后","latestPrice":2.5694,"preClose":2.5,"latestTime":"16:13 EDT","volume":420,"amount":1061.5395,"timestamp":1753992783460},"preHourTrading":{"tag":"盘前","latestPrice":2.6501,"preClose":2.56,"latestTime":"09:22 EDT","volume":26164,"amount":68378.742739,"timestamp":1753968126717},"postHourTrading":{"tag":"盘后","latestPrice":2.5694,"preClose":2.5,"latestTime":"16:13 EDT","volume":420,"amount":1061.5395,"timestamp":1753992783460},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.559999942779541,"latestTime":"20250731 04:00 EDT","volume":5980,"amount":14843,"timestamp":1753948802357},"impliedVol":1.535,"impliedVolPercentile":0.78},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.007021,"change":-0.07,"latestPrice":9.9,"close":9.9,"volume":1656144,"market":"US","high":10.04,"low":9.712,"preClose":9.97,"open":9.98,"turnoverRate":0.094277,"peRate":0,"amplitude":0.032899,"marketValue":210621510,"askSize":500,"bidSize":600,"askPrice":9.99,"bidPrice":9.76,"week52High":37.21,"week52Low":6.81,"changeRate5Day":-0.529244,"changeRate20Day":-0.468599,"changeRate60Day":0.055437,"changeRateWTD":-0.451827,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":-0.600323,"amount":16381177.40863,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":4.780442,"volumeRatio":0.603696,"committee":0.090909,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":0.013825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173912072.4,"shortable":3,"shares":21274900,"floatShares":17566876,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.9,"latestTime":"16:13 EDT","volume":2839,"amount":27953.790489,"timestamp":1753992835268},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.97,"latestTime":"09:24 EDT","volume":45667,"amount":457638.505736,"timestamp":1753968242333},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.9,"latestTime":"16:13 EDT","volume":2839,"amount":27953.790489,"timestamp":1753992835268},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.970000267028809,"latestTime":"20250731 04:00 EDT","volume":2270,"amount":22507,"timestamp":1753948802357},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.008136,"change":-0.11,"latestPrice":13.41,"close":13.41,"volume":27137269,"market":"US","high":13.835,"low":13.3,"preClose":13.52,"open":13.68,"turnoverRate":0.081856,"peRate":0,"amplitude":0.039571,"marketValue":4790906780.22,"askSize":2130,"bidSize":106,"askPrice":13.52,"bidPrice":13.28,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.087134,"changeRate20Day":0.09918,"changeRate60Day":0.697468,"changeRateWTD":-0.077717,"changeRateMTD":0.186726,"changeRateQTD":0.186726,"changeRateYTD":0.313418,"amount":368637802.301211,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":33.828697,"pbRate":1.626883,"volumeRatio":0.667055,"committee":-0.905188,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.004871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445764102.53,"shortable":3,"shares":357263742,"floatShares":331526033,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.41,"latestTime":"16:14 EDT","volume":325926,"amount":4372900.579026,"timestamp":1753992859777},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.52,"latestTime":"09:29 EDT","volume":135923,"amount":1858194.362082,"timestamp":1753968597627},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.41,"latestTime":"16:14 EDT","volume":325926,"amount":4372900.579026,"timestamp":1753992859777},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.520000457763672,"latestTime":"20250731 04:00 EDT","volume":74807,"amount":1027884,"timestamp":1753948802405},"impliedVol":0.9263,"impliedVolPercentile":0.28},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.010628,"change":-0.0042,"latestPrice":0.391,"close":0.391,"volume":4791687,"market":"US","high":0.4233,"low":0.3855,"preClose":0.3952,"open":0.4233,"turnoverRate":0.082316,"peRate":0,"amplitude":0.095648,"marketValue":23060832.401,"askSize":2600,"bidSize":5,"askPrice":0.42,"bidPrice":0.3821,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":-0.252533,"changeRate20Day":1.314979,"changeRate60Day":1.23301,"changeRateWTD":-0.246628,"changeRateMTD":1.474684,"changeRateQTD":1.474684,"changeRateYTD":-0.60102,"amount":1968012.793935,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-20.369205,"volumeRatio":0.35043,"committee":-0.996161,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0.007213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22760543.228,"shortable":3,"shares":58979111,"floatShares":58211108,"hourTrading":{"tag":"盘后","latestPrice":0.4023,"preClose":0.391,"latestTime":"16:10 EDT","volume":1802,"amount":713.325845,"timestamp":1753992640726},"preHourTrading":{"tag":"盘前","latestPrice":0.4033,"preClose":0.3952,"latestTime":"09:27 EDT","volume":317489,"amount":134445.473035,"timestamp":1753968450008},"postHourTrading":{"tag":"盘后","latestPrice":0.4023,"preClose":0.391,"latestTime":"16:10 EDT","volume":1802,"amount":713.325845,"timestamp":1753992640726},"overnightTrading":{"tag":"夜盘","latestPrice":0.3953000009059906,"preClose":0.3952000141143799,"latestTime":"20250731 04:00 EDT","volume":41684,"amount":16478,"timestamp":1753948802337},"impliedVol":0,"impliedVolPercentile":0}]}}}