美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,570.47

-11.3606-0.72%

涨家数：8

跌家数：12

平家数：1

市盈率：- -

高：1,583.26

开：1,580.18

低：1,561.10

收：1,581.83

成交量：8,940.01万

成交额：57.09亿

市值：7,995.12亿

流通市值：7,705.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BWX Technologies Inc

BWXT

205.09

-7.67%

-17.0400

147.11万

3.08亿

187.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1570.4707,"timestamp":1774555199999,"preClose":1581.8313,"halted":0,"volume":89400066,"delay":0,"changeRate":-0.007182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.360596,"latestTime":"03-26 16:00:00 EDT","open":1580.1759,"high":1583.2567,"low":1561.1036,"amount":5709054972.748958,"amplitude":0.014005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.171939,"peRate":29.898858,"turnoverRate":0.009964,"increases":8,"decrements":12,"flats":1,"marketCap":799512024896,"floatMarketCap":770527738944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1583.2567,"amplitude":0.014005,"preClose":1581.8313,"low":1561.1036,"pbRate":"3.171939","latestPrice":1570.4707,"volume":89400066,"delay":0,"open":1580.1759,"prevYearClose":1484.4573,"prevWeekClose":1528.1963,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1606.9707,"twentyDayClose":1646.0529,"sixtyDayClose":1494.5837,"secType":"PLATE","market":"US","turnoverRate":0.009964,"peRate":29.898858,"marketCap":799512024896,"floatMarketCap":770527738944,"timestamp":1774555199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.076712,"change":-17.04,"latestPrice":205.09,"close":205.09,"volume":1471106,"market":"US","high":219.8,"low":204.5,"preClose":222.13,"open":217.72,"turnoverRate":0.016168,"peRate":57.287711,"amplitude":0.068879,"marketValue":18750710926.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":-0.023939,"changeRate20Day":-0.010374,"changeRate60Day":0.168671,"changeRateWTD":0.026733,"changeRateMTD":-0.004321,"changeRateQTD":0.186589,"changeRateYTD":0.186589,"amount":308425646.973358,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.287709,"pbRate":15.213719,"volumeRatio":1.305488,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004876,"floatMarketCap":18661443658.65,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.09,"latestTime":"19:58 EDT","volume":60531,"amount":12433104.4415,"timestamp":1774569483169,"change":1.9099999999999966,"changeRate":0.009312984543371186},"preHourTrading":{"tag":"盘前","latestPrice":217.36,"preClose":222.13,"latestTime":"09:29 EDT","volume":3840,"amount":841969.8816,"timestamp":1774531799443,"change":-4.769999999999982,"changeRate":-0.021473911673344358},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.09,"latestTime":"19:58 EDT","volume":60531,"amount":12433104.4415,"timestamp":1774569483169,"change":1.9099999999999966,"changeRate":0.009312984543371186},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":205.08999633789062,"latestTime":"20260327 02:06 EDT","volume":981,"amount":203605.34337,"timestamp":1774591586994,"change":2.910003662109375,"changeRate":0.014188910790729524},"impliedVol":0.5674,"impliedVolPercentile":0.9323}]}}}