美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,423.44

+3.870.27%

涨家数：16

跌家数：5

平家数：- -

市盈率：- -

高：1,424.62

开：1,419.60

低：1,415.53

收：1,419.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vistra Energy Corp.

VST

192.2

-2.06%

-4.0400

549.21万

10.60亿

652.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1423.4429,"timestamp":1753473599999,"preClose":1419.5778,"halted":0,"volume":109912107,"delay":0,"changeRate":0.002723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.865112,"latestTime":"07-25 16:00:00 EDT","open":1419.5953,"high":1424.6202,"low":1415.5286,"amount":6490300011.582272,"amplitude":0.006404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.01994,"peRate":26.595554,"turnoverRate":0.01278,"increases":16,"decrements":5,"flats":0,"marketCap":703657053728,"floatMarketCap":696143564832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1424.6202,"amplitude":0.006404,"preClose":1419.5778,"low":1415.5286,"pbRate":"3.01994","latestPrice":1423.4429,"volume":109912107,"delay":0,"open":1419.5953,"prevYearClose":1169.0039,"prevWeekClose":1421.8682,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1421.8682,"twentyDayClose":1368.3778,"sixtyDayClose":1220.6062,"secType":"PLATE","market":"US","turnoverRate":0.01278,"peRate":26.595554,"marketCap":703657053728,"floatMarketCap":696143564832,"timestamp":1753473599999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.020587,"change":-4.04,"latestPrice":192.2,"close":192.2,"volume":5492144,"market":"US","high":196.3,"low":190.72,"preClose":196.24,"open":195.02,"turnoverRate":0.016364,"peRate":30.112601,"amplitude":0.028435,"marketValue":65219601558.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.12,"week52Low":66.5,"changeRate5Day":-0.004197,"changeRate20Day":0.009454,"changeRate60Day":0.486121,"changeRateWTD":-0.004197,"changeRateMTD":-0.008307,"changeRateQTD":-0.008307,"changeRateYTD":0.394067,"amount":1060384707.785156,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":26.861929,"pbRate":27.764837,"volumeRatio":0.957208,"roa":0.063002,"roe":0.416762,"changeRate5Min":0.001381,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.004589,"floatMarketCap":64507038125.6,"shortable":3,"shares":339331954,"floatShares":335624548,"hourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.2,"latestTime":"19:57 EDT","volume":205508,"amount":39497967.4013,"timestamp":1753487878988},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.24,"latestTime":"09:29 EDT","volume":7643,"amount":1508360.87742,"timestamp":1753450199702},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.2,"latestTime":"19:57 EDT","volume":205508,"amount":39497967.4013,"timestamp":1753487878988},"overnightTrading":{"tag":"夜盘","latestPrice":197.0399932861328,"preClose":196.24000549316406,"latestTime":"20250725 04:00 EDT","volume":570,"amount":112348,"timestamp":1753430402318},"impliedVol":0.5865,"impliedVolPercentile":0.34}]}}}