美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,423.44

+3.870.27%

涨家数：16

跌家数：5

平家数：- -

市盈率：- -

高：1,424.62

开：1,419.60

低：1,415.53

收：1,419.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NANO Nuclear Energy Inc US NNE	41.85	+7.45%	+2.90	736.72万	3.06亿	17.32亿
BWX Technologies Inc US BWXT	147.96	+2.86%	+4.12	102.64万	1.51亿	135.18亿
Constellation Energy Corp US CEG	327.35	+1.77%	+5.68	138.39万	4.51亿	1,025.97亿
Uranium Energy Corp US UEC	8.91	+1.60%	+0.1400	1,384.09万	1.22亿	39.59亿
第一能源公司 US FE	41.94	+1.30%	+0.5400	568.98万	2.38亿	242.06亿
NuScale Power US SMR	51.67	+1.25%	+0.6400	993.25万	5.05亿	68.92亿
Oklo Inc. US OKLO	75.5	+1.22%	+0.9100	1,854.13万	13.75亿	111.27亿
Range Nuclear Renaissance Index ETF US NUKZ	61.24	+0.97%	+0.5900	21.28万	1,296.93万	4.54亿
美国电力 US AEP	109.79	+0.75%	+0.8200	228.73万	2.51亿	586.49亿
爱克斯龙 US EXC	43.99	+0.58%	+0.2550	389.46万	1.71亿	444.09亿
Energy Fuels Inc US UUUU	10.01	+0.50%	+0.0500	1,223.75万	1.20亿	21.69亿
核能指数ETF-Market Vectors US NLR	120.95	+0.34%	+0.4100	42.98万	5,159.78万	20.67亿
杜克能源 US DUK	119.93	+0.15%	+0.1800	231.71万	2.78亿	932.16亿
阿曼瑞恩 US AEE	100.1	+0.06%	+0.0600	105.90万	1.06亿	270.55亿
西星能源 US EVRG	69.8	+0.04%	+0.0300	141.08万	9,832.25万	160.22亿
安特吉 US ETR	88.16	+0.01%	+0.0100	180.48万	1.59亿	393.49亿
新纪元能源 US NEE	71.85	-0.17%	-0.1200	807.48万	5.79亿	1,479.60亿
Cameco Corp US CCJ	79.6	-0.40%	-0.3200	350.87万	2.77亿	346.51亿
Global X Uranium ETF US URA	41.83	-0.78%	-0.3300	308.63万	1.28亿	42.35亿
Nexgen Energy Ltd. US NXE	7.3	-1.75%	-0.1300	627.09万	4,536.50万	41.68亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1423.4429,"timestamp":1753473599999,"preClose":1419.5778,"halted":0,"volume":109912107,"delay":0,"changeRate":0.002723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.865112,"latestTime":"07-25 16:00:00 EDT","open":1419.5953,"high":1424.6202,"low":1415.5286,"amount":6490300011.582272,"amplitude":0.006404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.01994,"peRate":26.595554,"turnoverRate":0.01278,"increases":16,"decrements":5,"flats":0,"marketCap":703657053728,"floatMarketCap":696143564832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1424.6202,"amplitude":0.006404,"preClose":1419.5778,"low":1415.5286,"pbRate":"3.01994","latestPrice":1423.4429,"volume":109912107,"delay":0,"open":1419.5953,"prevYearClose":1169.0039,"prevWeekClose":1421.8682,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1421.8682,"twentyDayClose":1368.3778,"sixtyDayClose":1220.6062,"secType":"PLATE","market":"US","turnoverRate":0.01278,"peRate":26.595554,"marketCap":703657053728,"floatMarketCap":696143564832,"timestamp":1753473599999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.074454,"change":2.9,"latestPrice":41.85,"close":41.85,"volume":7367231,"market":"US","high":43.75,"low":38.06,"preClose":38.95,"open":38.7,"turnoverRate":0.259307,"peRate":0,"amplitude":0.146085,"marketValue":1732179870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.05,"week52Low":6.302,"changeRate5Day":0.11244,"changeRate20Day":0.173584,"changeRate60Day":0.798453,"changeRateWTD":0.11244,"changeRateMTD":0.213395,"changeRateQTD":0.213395,"changeRateYTD":0.68106,"amount":306058445.847412,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":13.119942,"volumeRatio":1.985324,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":-0.002384,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189008720,"shortable":3,"shares":41390200,"floatShares":28411200,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.85,"latestTime":"19:59 EDT","volume":88805,"amount":3681606.1338,"timestamp":1753487988495},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.95,"latestTime":"09:29 EDT","volume":29464,"amount":1138357.25592,"timestamp":1753450175806},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.85,"latestTime":"19:59 EDT","volume":88805,"amount":3681606.1338,"timestamp":1753487988495},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.95000076293945,"latestTime":"20250725 04:00 EDT","volume":2066,"amount":80240,"timestamp":1753430402302},"impliedVol":0.8962,"impliedVolPercentile":0.202},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.028643,"change":4.12,"latestPrice":147.96,"close":147.96,"volume":1026361,"market":"US","high":148.75,"low":143.45,"preClose":143.84,"open":145,"turnoverRate":0.011293,"peRate":47.120942,"amplitude":0.036846,"marketValue":13517733018.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":84.2085,"changeRate5Day":0.035047,"changeRate20Day":0.042927,"changeRate60Day":0.354449,"changeRateWTD":0.035047,"changeRateMTD":0.027072,"changeRateQTD":0.027072,"changeRateYTD":0.328306,"amount":151150904.650955,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":48.056483,"pbRate":12.285587,"volumeRatio":1.130407,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.001489,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006556,"floatMarketCap":13447577193.12,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":147.85,"preClose":147.96,"latestTime":"19:43 EDT","volume":20680,"amount":3059803.4298,"timestamp":1753486987311},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.84,"latestTime":"09:29 EDT","volume":2751,"amount":399059.01462,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":147.85,"preClose":147.96,"latestTime":"19:43 EDT","volume":20680,"amount":3059803.4298,"timestamp":1753486987311},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":143.83999633789062,"latestTime":"20250725 04:00 EDT","volume":221,"amount":32021,"timestamp":1753430402260},"impliedVol":0.3613,"impliedVolPercentile":0.544},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.017658,"change":5.68,"latestPrice":327.35,"close":327.35,"volume":1383945,"market":"US","high":328.28,"low":321.03,"preClose":321.67,"open":322.5,"turnoverRate":0.004427,"peRate":34.485295,"amplitude":0.022539,"marketValue":102597176069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352,"week52Low":155.6,"changeRate5Day":0.018449,"changeRate20Day":0.015007,"changeRate60Day":0.445573,"changeRateWTD":0.018449,"changeRateMTD":0.014221,"changeRateQTD":0.014221,"changeRateYTD":0.463278,"amount":451262449.47052,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.504735,"pbRate":7.918893,"volumeRatio":0.536825,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004524,"floatMarketCap":102334773291.55,"shortable":3,"shares":313417370,"floatShares":312615773,"hourTrading":{"tag":"盘后","latestPrice":328.837,"preClose":327.35,"latestTime":"19:59 EDT","volume":48741,"amount":15939903.8712,"timestamp":1753487999794},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.67,"latestTime":"09:29 EDT","volume":1775,"amount":572990.235,"timestamp":1753450197601},"postHourTrading":{"tag":"盘后","latestPrice":328.837,"preClose":327.35,"latestTime":"19:59 EDT","volume":48741,"amount":15939903.8712,"timestamp":1753487999794},"overnightTrading":{"tag":"夜盘","latestPrice":322.5199890136719,"preClose":321.6700134277344,"latestTime":"20250725 04:00 EDT","volume":379,"amount":122565,"timestamp":1753430402311},"impliedVol":0.5228,"impliedVolPercentile":0.52},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.015964,"change":0.14,"latestPrice":8.91,"close":8.91,"volume":13840878,"market":"US","high":9.09,"low":8.46,"preClose":8.77,"open":8.74,"turnoverRate":0.031737,"peRate":0,"amplitude":0.071836,"marketValue":3959150899.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.85,"changeRate5Day":0.109589,"changeRate20Day":0.26383,"changeRate60Day":0.677966,"changeRateWTD":0.109589,"changeRateMTD":0.310294,"changeRateQTD":0.310294,"changeRateYTD":0.331839,"amount":122440798.377617,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":4.434573,"volumeRatio":0.975542,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":-0.00945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3885780310.83,"shortable":3,"shares":444349147,"floatShares":436114513,"hourTrading":{"tag":"盘后","latestPrice":8.906,"preClose":8.91,"latestTime":"19:59 EDT","volume":157762,"amount":1404106.7644,"timestamp":1753487956111},"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.77,"latestTime":"09:29 EDT","volume":47854,"amount":418738.100404,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":8.906,"preClose":8.91,"latestTime":"19:59 EDT","volume":157762,"amount":1404106.7644,"timestamp":1753487956111},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.770000457763672,"latestTime":"20250725 04:00 EDT","volume":1976,"amount":16801,"timestamp":1753430402321},"impliedVol":0.7642,"impliedVolPercentile":0.908},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.013043,"change":0.54,"latestPrice":41.94,"close":41.94,"volume":5689802,"market":"US","high":42.0991,"low":41.36,"preClose":41.4,"open":41.36,"turnoverRate":0.01041,"peRate":22.306055,"amplitude":0.017853,"marketValue":24205932873.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.028445,"changeRate20Day":0.050338,"changeRate60Day":-0.026236,"changeRateWTD":0.028445,"changeRateMTD":0.041729,"changeRateQTD":0.041729,"changeRateYTD":0.054299,"amount":238369634.256821,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":24.657984,"pbRate":1.92615,"volumeRatio":1.91024,"roa":0.029619,"roe":0.092738,"changeRate5Min":-0.000834,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.040534,"floatMarketCap":22923270152.1,"shortable":3,"shares":577156244,"floatShares":546572965,"hourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.94,"latestTime":"19:20 EDT","volume":94659,"amount":3970183.27,"timestamp":1753485609421},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.4,"latestTime":"09:19 EDT","volume":43,"amount":1774.961869,"timestamp":1753449566538},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.94,"latestTime":"19:20 EDT","volume":94659,"amount":3970183.27,"timestamp":1753485609421},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2235,"impliedVolPercentile":0.76},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.012542,"change":0.64,"latestPrice":51.67,"close":51.67,"volume":9932538,"market":"US","high":52.24,"low":48.6,"preClose":51.03,"open":49.2,"turnoverRate":0.076601,"peRate":0,"amplitude":0.071331,"marketValue":6892081126.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.39,"week52Low":6.88,"changeRate5Day":0.028259,"changeRate20Day":0.351203,"changeRate60Day":2.059207,"changeRateWTD":0.028259,"changeRateMTD":0.306117,"changeRateQTD":0.306117,"changeRateYTD":1.881762,"amount":504654574.965134,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":9.789777,"volumeRatio":0.710212,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":0.000097,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6699849918.83,"shortable":3,"shares":133386513,"floatShares":129666149,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.67,"latestTime":"19:59 EDT","volume":507397,"amount":26196131.5222,"timestamp":1753487999037},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":51.03,"latestTime":"09:29 EDT","volume":197787,"amount":9703159.25181,"timestamp":1753450195949},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.67,"latestTime":"19:59 EDT","volume":507397,"amount":26196131.5222,"timestamp":1753487999037},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":51.029998779296875,"latestTime":"20250725 04:00 EDT","volume":11829,"amount":599873,"timestamp":1753430402322},"impliedVol":1.1293,"impliedVolPercentile":0.464},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.0122,"change":0.91,"latestPrice":75.5,"close":75.5,"volume":18541257,"market":"US","high":75.9,"low":71.22,"preClose":74.59,"open":71.71,"turnoverRate":0.170103,"peRate":0,"amplitude":0.062743,"marketValue":11127252363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.17,"week52Low":5.35,"changeRate5Day":0.09452,"changeRate20Day":0.351835,"changeRate60Day":2.089198,"changeRateWTD":0.09452,"changeRateMTD":0.348455,"changeRateQTD":0.348455,"changeRateYTD":2.556288,"amount":1375238806.336922,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":41.314567,"volumeRatio":0.748862,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8229500000,"shortable":3,"shares":147380826,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":75.02,"preClose":75.5,"latestTime":"19:59 EDT","volume":236602,"amount":17824369.7634,"timestamp":1753487996140},"preHourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":74.59,"latestTime":"09:29 EDT","volume":471168,"amount":34098479.98848,"timestamp":1753450199731},"postHourTrading":{"tag":"盘后","latestPrice":75.02,"preClose":75.5,"latestTime":"19:59 EDT","volume":236602,"amount":17824369.7634,"timestamp":1753487996140},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":74.58999633789062,"latestTime":"20250725 04:00 EDT","volume":87744,"amount":6470630,"timestamp":1753430402322},"impliedVol":1.0333,"impliedVolPercentile":0.108},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.009728,"change":0.59,"latestPrice":61.24,"close":61.24,"volume":212778,"market":"US","high":61.38,"low":60.25,"preClose":60.65,"open":60.7,"turnoverRate":0.028676,"peRate":0,"amplitude":0.018631,"marketValue":454400800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.38,"week52Low":29,"changeRate5Day":0.027172,"changeRate20Day":0.089874,"changeRate60Day":0.490024,"changeRateWTD":0.027172,"changeRateMTD":0.082744,"changeRateQTD":0.082744,"changeRateYTD":0.496579,"amount":12969323.317886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963229,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000604,"floatMarketCap":454400800,"shortable":3,"shares":7420000,"floatShares":7420000,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.24,"latestTime":"19:56 EDT","volume":1412,"amount":87855.1784,"timestamp":1753487814247},"preHourTrading":{"tag":"盘前","latestPrice":60.65,"preClose":60.65,"latestTime":"09:29 EDT","volume":663,"amount":40367.295345,"timestamp":1753450170580},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.24,"latestTime":"19:56 EDT","volume":1412,"amount":87855.1784,"timestamp":1753487814247},"overnightTrading":{"tag":"夜盘","latestPrice":60.97999954223633,"preClose":60.650001525878906,"latestTime":"20250725 04:00 EDT","volume":1029,"amount":62630,"timestamp":1753430402280},"impliedVol":0.2754,"impliedVolPercentile":0.0789},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.007525,"change":0.82,"latestPrice":109.79,"close":109.79,"volume":2287281,"market":"US","high":109.97,"low":108.7501,"preClose":108.97,"open":109.12,"turnoverRate":0.004289,"peRate":21.172402,"amplitude":0.011195,"marketValue":58649271904.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":89.91,"changeRate5Day":0.022253,"changeRate20Day":0.072692,"changeRate60Day":0.011889,"changeRateWTD":0.022253,"changeRateMTD":0.058115,"changeRateQTD":0.058115,"changeRateYTD":0.190394,"amount":250875891.203407,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":19.614734,"pbRate":2.146697,"volumeRatio":0.709828,"roa":0.028901,"roe":0.104206,"changeRate5Min":0.000684,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.032972,"floatMarketCap":58544811660.090004,"shortable":3,"shares":534195026,"floatShares":533243571,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":108.97,"latestTime":"09:29 EDT","volume":1189,"amount":129933.854605,"timestamp":1753450145422},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"overnightTrading":{"tag":"夜盘","latestPrice":108.87999725341797,"preClose":108.97000122070312,"latestTime":"20250725 04:00 EDT","volume":5,"amount":545,"timestamp":1753430402234},"impliedVol":0.2206,"impliedVolPercentile":0.444},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.005831,"change":0.255,"latestPrice":43.99,"close":43.99,"volume":3894600,"market":"US","high":44.025,"low":43.71,"preClose":43.735,"open":43.85,"turnoverRate":0.003864,"peRate":16.34506,"amplitude":0.007202,"marketValue":44409473859.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":0.013594,"changeRate20Day":0.034815,"changeRate60Day":-0.061046,"changeRateWTD":0.013594,"changeRateMTD":0.013128,"changeRateQTD":0.013128,"changeRateYTD":0.168704,"amount":171032179.685211,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.935761,"pbRate":1.608631,"volumeRatio":0.712166,"roa":0.027551,"roe":0.100991,"changeRate5Min":0.000114,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035008,"floatMarketCap":44336073860.97,"shortable":3,"shares":1009535664,"floatShares":1007867103,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":43.99,"latestTime":"19:58 EDT","volume":106361,"amount":4678997.733,"timestamp":1753487896854},"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":43.735,"latestTime":"09:29 EDT","volume":1031,"amount":45192.518925,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":43.99,"latestTime":"19:58 EDT","volume":106361,"amount":4678997.733,"timestamp":1753487896854},"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.73500061035156,"latestTime":"20250725 04:00 EDT","volume":14,"amount":613,"timestamp":1753430402234},"impliedVol":0.2146,"impliedVolPercentile":0.656},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":12237494,"market":"US","high":10.0449,"low":9.46,"preClose":9.96,"open":10,"turnoverRate":0.057724,"peRate":0,"amplitude":0.058725,"marketValue":2168860423.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0449,"week52Low":3.2,"changeRate5Day":0.069444,"changeRate20Day":0.69661,"changeRate60Day":1.249438,"changeRateWTD":0.069444,"changeRateMTD":0.74087,"changeRateQTD":0.74087,"changeRateYTD":0.951267,"amount":119776951.356983,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":3.734174,"volumeRatio":0.894812,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":0.002504,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122120000,"shortable":3,"shares":216669373,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.01,"latestTime":"19:59 EDT","volume":1487196,"amount":14935596.754796,"timestamp":1753487994440},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.96,"latestTime":"09:29 EDT","volume":26233,"amount":261890.413619,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.01,"latestTime":"19:59 EDT","volume":1487196,"amount":14935596.754796,"timestamp":1753487994440},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.960000038146973,"latestTime":"20250725 04:00 EDT","volume":2289,"amount":22768,"timestamp":1753430402322},"impliedVol":0.9376,"impliedVolPercentile":0.936},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.003401,"change":0.41,"latestPrice":120.95,"close":120.95,"volume":429760,"market":"US","high":121.41,"low":118.3501,"preClose":120.54,"open":120.08,"turnoverRate":0.025144,"peRate":0,"amplitude":0.025385,"marketValue":2067232890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.41,"week52Low":64.26,"changeRate5Day":0.032613,"changeRate20Day":0.092099,"changeRate60Day":0.517756,"changeRateWTD":0.032613,"changeRateMTD":0.087876,"changeRateQTD":0.087876,"changeRateYTD":0.486968,"amount":51597758.349609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848509,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005043,"floatMarketCap":2067232890.4,"shortable":3,"shares":17091632,"floatShares":17091632,"hourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":120.95,"latestTime":"19:43 EDT","volume":985,"amount":119540.9316,"timestamp":1753487005718},"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":120.54,"latestTime":"09:29 EDT","volume":6889,"amount":825183.84698,"timestamp":1753450199996},"postHourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":120.95,"latestTime":"19:43 EDT","volume":985,"amount":119540.9316,"timestamp":1753487005718},"overnightTrading":{"tag":"夜盘","latestPrice":121.16999816894531,"preClose":120.54000091552734,"latestTime":"20250725 04:00 EDT","volume":496,"amount":60173,"timestamp":1753430402315},"impliedVol":0.3487,"impliedVolPercentile":0.868},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.001503,"change":0.18,"latestPrice":119.93,"close":119.93,"volume":2317108,"market":"US","high":120.39,"low":119.59,"preClose":119.75,"open":119.68,"turnoverRate":0.002989,"peRate":19.91966,"amplitude":0.006681,"marketValue":93216444842.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.012751,"changeRate20Day":0.031656,"changeRate60Day":-0.014544,"changeRateWTD":0.012751,"changeRateMTD":0.016356,"changeRateQTD":0.016356,"changeRateYTD":0.113143,"amount":277868948.333344,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":21.032705,"pbRate":1.875696,"volumeRatio":0.868094,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.0005,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.034687,"floatMarketCap":92965841633.04001,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.93,"latestTime":"19:57 EDT","volume":470390,"amount":56413992.2908,"timestamp":1753487851686},"preHourTrading":{"tag":"盘前","latestPrice":119.39,"preClose":119.75,"latestTime":"09:20 EDT","volume":2400,"amount":289178.376,"timestamp":1753449656137},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.93,"latestTime":"19:57 EDT","volume":470390,"amount":56413992.2908,"timestamp":1753487851686},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":119.75,"latestTime":"20250725 04:00 EDT","volume":9,"amount":1073,"timestamp":1753430402234},"impliedVol":0.229,"impliedVolPercentile":0.768},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.0006,"change":0.06,"latestPrice":100.1,"close":100.1,"volume":1059005,"market":"US","high":100.385,"low":99.87,"preClose":100.04,"open":100.18,"turnoverRate":0.003937,"peRate":22.200961,"amplitude":0.005148,"marketValue":27054943015.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":76.95,"changeRate5Day":0.014184,"changeRate20Day":0.049486,"changeRate60Day":0.008971,"changeRateWTD":0.014184,"changeRateMTD":0.042274,"changeRateQTD":0.042274,"changeRateYTD":0.122953,"amount":106024408.238831,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":22.594488,"pbRate":2.21417,"volumeRatio":0.845659,"roa":0.026862,"roe":0.101588,"changeRate5Min":-0.000799,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.027173,"floatMarketCap":26922855359.399998,"shortable":3,"shares":270279151,"floatShares":268959594,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.1,"latestTime":"16:29 EDT","volume":51263,"amount":5131426.22,"timestamp":1753475370406},"preHourTrading":{"tag":"盘前","latestPrice":100.04,"preClose":100.04,"latestTime":"08:02 EDT","volume":4,"amount":400.16,"timestamp":1753444943783},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.1,"latestTime":"16:29 EDT","volume":51263,"amount":5131426.22,"timestamp":1753475370406},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1463,"impliedVolPercentile":0.032},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.00043,"change":0.03,"latestPrice":69.8,"close":69.8,"volume":1410788,"market":"US","high":70.01,"low":69.27,"preClose":69.77,"open":69.9,"turnoverRate":0.00617,"peRate":20.151354,"amplitude":0.010606,"marketValue":16021639673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.36,"week52Low":55.88,"changeRate5Day":0.013062,"changeRate20Day":0.019573,"changeRate60Day":0.012915,"changeRateWTD":0.013062,"changeRateMTD":0.012622,"changeRateQTD":0.012622,"changeRateYTD":0.134037,"amount":98322468.978271,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.170061,"pbRate":1.613361,"volumeRatio":0.696324,"roa":0.029121,"roe":0.090474,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.037178,"floatMarketCap":15961012160.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":69.86,"preClose":69.8,"latestTime":"16:11 EDT","volume":123863,"amount":8645645.13,"timestamp":1753474319056},"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.77,"latestTime":"08:02 EDT","volume":3,"amount":209.31,"timestamp":1753444965802},"postHourTrading":{"tag":"盘后","latestPrice":69.86,"preClose":69.8,"latestTime":"16:11 EDT","volume":123863,"amount":8645645.13,"timestamp":1753474319056},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2044,"impliedVolPercentile":0.548},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.000113,"change":0.01,"latestPrice":88.16,"close":88.16,"volume":1804817,"market":"US","high":88.455,"low":87.85,"preClose":88.15,"open":88.05,"turnoverRate":0.004054,"peRate":28.569911,"amplitude":0.006863,"marketValue":39348856837.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.35,"week52Low":55.35,"changeRate5Day":0.02037,"changeRate20Day":0.076961,"changeRate60Day":0.055429,"changeRateWTD":0.02037,"changeRateMTD":0.060635,"changeRateQTD":0.060635,"changeRateYTD":0.162754,"amount":159115427.261627,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":35.721434,"pbRate":2.591245,"volumeRatio":0.703531,"roa":0.030677,"roe":0.088532,"changeRate5Min":-0.000215,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.026543,"floatMarketCap":39251558348,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":88.16,"latestTime":"19:09 EDT","volume":151708,"amount":13374571,"timestamp":1753484974233},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.15,"latestTime":"08:48 EDT","volume":26,"amount":2304.40002,"timestamp":1753447697764},"postHourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":88.16,"latestTime":"19:09 EDT","volume":151708,"amount":13374571,"timestamp":1753484974233},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2872,"impliedVolPercentile":0.712},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.001667,"change":-0.12,"latestPrice":71.85,"close":71.85,"volume":8074767,"market":"US","high":72.72,"low":71.08,"preClose":71.97,"open":72.1,"turnoverRate":0.003929,"peRate":25.030378,"amplitude":0.022787,"marketValue":147960172447.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.053983,"changeRate20Day":0.012114,"changeRate60Day":0.068401,"changeRateWTD":-0.053983,"changeRateMTD":0.035004,"changeRateQTD":0.035004,"changeRateYTD":0.002232,"amount":579057736.445709,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.235369,"pbRate":2.912774,"volumeRatio":0.699061,"roa":0.025687,"roe":0.075917,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030104,"floatMarketCap":147673677111.15,"shortable":3,"shares":2059292588,"floatShares":2055305179,"hourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":71.85,"latestTime":"19:59 EDT","volume":672080,"amount":48291744.5476,"timestamp":1753487972388},"preHourTrading":{"tag":"盘前","latestPrice":72.44,"preClose":71.97,"latestTime":"09:29 EDT","volume":46335,"amount":3344825.4198,"timestamp":1753450198062},"postHourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":71.85,"latestTime":"19:59 EDT","volume":672080,"amount":48291744.5476,"timestamp":1753487972388},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":71.97000122070312,"latestTime":"20250725 04:00 EDT","volume":449,"amount":32468,"timestamp":1753430402272},"impliedVol":0.2593,"impliedVolPercentile":0.016},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.004004,"change":-0.32,"latestPrice":79.6,"close":79.6,"volume":3508713,"market":"US","high":79.92,"low":77.71,"preClose":79.92,"open":79.53,"turnoverRate":0.008082,"peRate":200.963913,"amplitude":0.027653,"marketValue":34651226752.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.06,"week52Low":35,"changeRate5Day":0.007978,"changeRate20Day":0.06903,"changeRate60Day":0.752532,"changeRateWTD":0.007978,"changeRateMTD":0.072343,"changeRateQTD":0.072343,"changeRateYTD":0.548939,"amount":276971093.677895,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":289.820246,"pbRate":5.337695,"volumeRatio":0.740541,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.000251,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001448,"floatMarketCap":34559089115.6,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.6,"latestTime":"19:58 EDT","volume":50722,"amount":4045361.14149,"timestamp":1753487939453},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":79.92,"latestTime":"09:29 EDT","volume":13053,"amount":1045584.915855,"timestamp":1753450199123},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.6,"latestTime":"19:58 EDT","volume":50722,"amount":4045361.14149,"timestamp":1753487939453},"overnightTrading":{"tag":"夜盘","latestPrice":79.77999877929688,"preClose":79.91999816894531,"latestTime":"20250725 04:00 EDT","volume":1052,"amount":84372,"timestamp":1753430402296},"impliedVol":0.4653,"impliedVolPercentile":0.304},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.007827,"change":-0.33,"latestPrice":41.83,"close":41.83,"volume":3086281,"market":"US","high":42.0285,"low":41.0707,"preClose":42.16,"open":41.72,"turnoverRate":0.030484,"peRate":0,"amplitude":0.022718,"marketValue":4234938888.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.5,"changeRate5Day":0.021989,"changeRate20Day":0.080599,"changeRate60Day":0.664544,"changeRateWTD":0.021989,"changeRateMTD":0.077815,"changeRateQTD":0.077815,"changeRateYTD":0.561987,"amount":128413573.059437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900389,"roa":0,"roe":0,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.017691,"floatMarketCap":4234938888.78,"shortable":3,"shares":101241666,"floatShares":101241666,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.83,"latestTime":"19:59 EDT","volume":7555,"amount":315177.1179,"timestamp":1753487976941},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.16,"latestTime":"09:23 EDT","volume":12172,"amount":509012.883168,"timestamp":1753449837894},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.83,"latestTime":"19:59 EDT","volume":7555,"amount":315177.1179,"timestamp":1753487976941},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":42.15999984741211,"latestTime":"20250725 04:00 EDT","volume":839,"amount":35283,"timestamp":1753430402313},"impliedVol":0.3709,"impliedVolPercentile":0.248},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.017497,"change":-0.13,"latestPrice":7.3,"close":7.3,"volume":6270936,"market":"US","high":7.42,"low":7.065,"preClose":7.43,"open":7.33,"turnoverRate":0.011943,"peRate":0,"amplitude":0.047779,"marketValue":4168484682.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.051873,"changeRate20Day":0.054913,"changeRate60Day":0.385199,"changeRateWTD":0.051873,"changeRateMTD":0.051873,"changeRateQTD":0.051873,"changeRateYTD":0.106061,"amount":45365028.793282,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.777817,"volumeRatio":0.71573,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3833146342,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:52 EDT","volume":98029,"amount":715680.915036,"timestamp":1753487523946},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.43,"latestTime":"09:29 EDT","volume":48017,"amount":358740.048785,"timestamp":1753450199064},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:52 EDT","volume":98029,"amount":715680.915036,"timestamp":1753487523946},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.429999828338623,"latestTime":"20250725 04:00 EDT","volume":1,"amount":7,"timestamp":1753430402213},"impliedVol":0.7078,"impliedVolPercentile":0.512}]}}}