美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,580.03

+22.711.46%

涨家数：10

跌家数：11

平家数：- -

市盈率：- -

高：1,592.57

开：1,557.31

低：1,557.31

收：1,557.32

成交量：6,748.21万

成交额：37.87亿

市值：8,030.48亿

流通市值：7,748.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	48.29	+8.64%	+3.84	1,196.69万	5.62亿	487.87亿
美国电力 US AEP	128.66	+5.24%	+6.41	233.55万	2.96亿	687.17亿
阿曼瑞恩 US AEE	110.08	+3.83%	+4.06	102.86万	1.12亿	297.76亿
杜克能源 US DUK	127.91	+2.16%	+2.71	214.15万	2.72亿	994.71亿
第一能源公司 US FE	48.935	+2.10%	+1.01	258.89万	1.26亿	282.68亿
安特吉 US ETR	102.13	+1.93%	+1.93	144.00万	1.46亿	456.11亿
西星能源 US EVRG	80.73	+1.79%	+1.42	68.85万	5,542.28万	185.30亿
新纪元能源 US NEE	92.84	+1.62%	+1.48	270.62万	2.51亿	1,933.49亿
Vistra Energy Corp. US VST	162.15	+1.25%	+2.00	236.29万	3.87亿	549.41亿
BWX Technologies Inc US BWXT	199.8	+0.65%	+1.30	23.25万	4,698.34万	182.67亿
Oklo Inc. US OKLO	65.63	-0.91%	-0.6000	357.70万	2.37亿	102.54亿
Range Nuclear Renaissance Index ETF US NUKZ	70.1896	-1.42%	-1.0104	6.01万	426.97万	8.22亿
Constellation Energy Corp US CEG	272.545	-1.55%	-4.3050	166.40万	4.63亿	987.40亿
Cameco Corp US CCJ	116.24	-2.47%	-2.9400	153.19万	1.81亿	506.12亿
核能指数ETF-Market Vectors US NLR	141.71	-3.19%	-4.6700	21.66万	3,121.55万	46.11亿
Global X Uranium ETF US URA	51.66	-3.82%	-2.0500	166.05万	8,748.29万	70.33亿
Nexgen Energy Ltd. US NXE	11.4585	-4.11%	-0.4915	333.90万	3,889.81万	75.00亿
NuScale Power US SMR	14.905	-4.27%	-0.6650	1,697.83万	2.64亿	42.18亿
NANO Nuclear Energy Inc US NNE	25	-4.43%	-1.1600	50.39万	1,277.93万	12.62亿
Energy Fuels Inc US UUUU	21.25	-5.39%	-1.2100	680.25万	1.49亿	50.42亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1580.033,"timestamp":1770914892084,"preClose":1557.3196,"halted":0,"volume":67482093,"delay":0,"changeRate":0.014585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.713379,"latestTime":"02-12 11:48:12 EST","open":1557.3141,"high":1592.5713,"low":1557.3141,"amount":3787083563.283979,"amplitude":0.02264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.162477,"peRate":28.299678,"turnoverRate":0.007671,"increases":10,"decrements":11,"flats":0,"marketCap":803047601472,"floatMarketCap":774849055360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1592.5713,"amplitude":0.02264,"preClose":1557.3196,"low":1557.3141,"pbRate":"3.162477","latestPrice":1580.033,"volume":67482093,"delay":0,"open":1557.3141,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1487.0869,"twentyDayClose":1541.4946,"sixtyDayClose":1531.2094,"secType":"PLATE","market":"US","turnoverRate":0.007671,"peRate":28.299678,"marketCap":803047601472,"floatMarketCap":774849055360,"timestamp":1770914892084,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.086389,"change":3.84,"latestPrice":48.29,"close":48.29,"volume":11966851,"market":"US","high":48.4,"low":44.99,"preClose":44.45,"open":45.92,"turnoverRate":0.011868,"peRate":17.307158,"amplitude":0.076715,"marketValue":48786919359.64,"askSize":276,"bidSize":300,"askPrice":48.3,"bidPrice":48.29,"week52High":48.505,"week52Low":40.81,"changeRate5Day":0.096005,"changeRate20Day":0.107569,"changeRate60Day":0.051154,"changeRateWTD":0.08933,"changeRateMTD":0.078383,"changeRateQTD":0.107823,"changeRateYTD":0.107823,"amount":562381830.413628,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":19.688972,"pbRate":1.735386,"volumeRatio":3.867205,"committee":0.041667,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.032719,"floatMarketCap":48693411859.18,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":44.45,"latestTime":"09:29 EST","volume":15120,"amount":685875.91968,"timestamp":1770906588651,"change":1.4199999999999946,"changeRate":0.03194600674915623},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.45,"latestTime":"19:59 EST","volume":252977,"amount":11247716.0896,"timestamp":1770857989534,"change":0.0799999999999983,"changeRate":0.0017997750281214463},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.45000076293945,"latestTime":"20260212 04:00 EST","volume":93,"amount":4176,"timestamp":1770886801878,"change":0.7999992370605469,"changeRate":0.017997732808309706},"impliedVol":0.2307,"impliedVolPercentile":0.7968},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.052434,"change":6.41,"latestPrice":128.66,"close":128.66,"volume":2335537,"market":"US","high":128.7,"low":123.6877,"preClose":122.25,"open":124.03,"turnoverRate":0.004376,"peRate":18.828936,"amplitude":0.041,"marketValue":68716602229.8,"askSize":201,"bidSize":10,"askPrice":128.72,"bidPrice":128.6,"week52High":128.7,"week52Low":97.46,"changeRate5Day":0.066744,"changeRate20Day":0.089324,"changeRate60Day":0.060676,"changeRateWTD":0.065066,"changeRateMTD":0.074181,"changeRateQTD":0.115775,"changeRateYTD":0.115775,"amount":296242979.179985,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":22.985988,"pbRate":2.26121,"volumeRatio":2.033812,"committee":-0.905213,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.028913,"floatMarketCap":68669768831.86,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":124.5003,"preClose":122.25,"latestTime":"09:29 EST","volume":13254,"amount":1643849.2191,"timestamp":1770906559971,"change":2.2502999999999957,"changeRate":0.01840736196319015},"postHourTrading":{"tag":"盘后","latestPrice":122.7303,"preClose":122.25,"latestTime":"19:59 EST","volume":141640,"amount":17321506.6349,"timestamp":1770857961574,"change":0.4802999999999997,"changeRate":0.003928834355828218},"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":122.25,"latestTime":"20260212 04:00 EST","volume":1876,"amount":232126,"timestamp":1770886801923,"change":1.94000244140625,"changeRate":0.015869140625},"impliedVol":0.255,"impliedVolPercentile":0.8008},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.038295,"change":4.06,"latestPrice":110.08,"close":110.08,"volume":1028618,"market":"US","high":110.3,"low":106.66,"preClose":106.02,"open":108.4,"turnoverRate":0.003822,"peRate":21.136923,"amplitude":0.034333,"marketValue":29776080353.28,"askSize":19,"bidSize":2,"askPrice":110.18,"bidPrice":110.04,"week52High":110.3,"week52Low":91.77,"changeRate5Day":0.050281,"changeRate20Day":0.073532,"changeRate60Day":0.048181,"changeRateWTD":0.047483,"changeRateMTD":0.06584,"changeRateQTD":0.102343,"changeRateYTD":0.102343,"amount":112022183.527908,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":24.847166,"pbRate":2.329897,"volumeRatio":1.267296,"committee":-0.809524,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.025436,"floatMarketCap":29627876787.2,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":106.02,"latestTime":"08:02 EST","volume":8,"amount":858.11,"timestamp":1770901374812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.9,"preClose":106.02,"latestTime":"17:58 EST","volume":60318,"amount":6395192.5648,"timestamp":1770850705119,"change":-0.11999999999999034,"changeRate":-0.0011318619128465417},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.0199966430664,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.7012},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.021645,"change":2.71,"latestPrice":127.91,"close":127.91,"volume":2141504,"market":"US","high":128.085,"low":125.31,"preClose":125.2,"open":125.31,"turnoverRate":0.002761,"peRate":20.189059,"amplitude":0.022165,"marketValue":99470647161.84,"askSize":100,"bidSize":120,"askPrice":127.91,"bidPrice":127.9,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.036464,"changeRate20Day":0.077772,"changeRate60Day":0.042376,"changeRateWTD":0.049647,"changeRateMTD":0.054059,"changeRateQTD":0.091289,"changeRateYTD":0.091289,"amount":272067044.991211,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.233321,"pbRate":1.955428,"volumeRatio":1.177488,"committee":-0.666667,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032986,"floatMarketCap":99198660616.94,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":125.2,"latestTime":"09:29 EST","volume":853,"amount":106786.60938,"timestamp":1770906599084,"change":0.20999999999999375,"changeRate":0.0016773162939296624},"postHourTrading":{"tag":"盘后","latestPrice":125.3113,"preClose":125.2,"latestTime":"19:54 EST","volume":329145,"amount":41209410.416,"timestamp":1770857649196,"change":0.11129999999999995,"changeRate":0.0008889776357827472},"overnightTrading":{"tag":"夜盘","latestPrice":125.47000122070312,"preClose":125.19999694824219,"latestTime":"20260212 04:00 EST","volume":385,"amount":48188,"timestamp":1770886801893,"change":0.2700042724609375,"changeRate":0.0021565836984209956},"impliedVol":0.2096,"impliedVolPercentile":0.5817},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.020968,"change":1.005,"latestPrice":48.935,"close":48.935,"volume":2588894,"market":"US","high":49.07,"low":48.15,"preClose":47.93,"open":48.15,"turnoverRate":0.004734,"peRate":21.211301,"amplitude":0.019195,"marketValue":28268063933.925,"askSize":100,"bidSize":184,"askPrice":48.94,"bidPrice":48.93,"week52High":49.07,"week52Low":37.58,"changeRate5Day":0.041392,"changeRate20Day":0.060347,"changeRate60Day":0.065194,"changeRateWTD":0.049432,"changeRateMTD":0.033692,"changeRateQTD":0.093031,"changeRateYTD":0.093031,"amount":126157247.848007,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":28.770587,"pbRate":2.208788,"volumeRatio":1.598354,"committee":0.295775,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.000307,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.035557,"floatMarketCap":26759077457.545002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.93,"latestTime":"09:29 EST","volume":37631,"amount":1803657.21679,"timestamp":1770906599359,"change":0.46999999999999886,"changeRate":0.00980596703525973},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"18:44 EST","volume":468789,"amount":22469061.6363,"timestamp":1770853472082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.93000030517578,"latestTime":"20260212 04:00 EST","volume":2,"amount":97,"timestamp":1770886800718,"change":0.009998321533203125,"changeRate":0.00020860257603886231},"impliedVol":0.2584,"impliedVolPercentile":0.8884},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.019261,"change":1.93,"latestPrice":102.13,"close":102.13,"volume":1439988,"market":"US","high":102.925,"low":99,"preClose":100.2,"open":99.9,"turnoverRate":0.003234,"peRate":25.114618,"amplitude":0.039172,"marketValue":45610941805.52,"askSize":272,"bidSize":24,"askPrice":102.22,"bidPrice":102.11,"week52High":102.925,"week52Low":75.57,"changeRate5Day":0.054082,"changeRate20Day":0.073132,"changeRate60Day":0.074487,"changeRateWTD":0.042568,"changeRateMTD":0.065075,"changeRateQTD":0.104944,"changeRateYTD":0.104944,"amount":146351777.217865,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":41.685731,"pbRate":2.737472,"volumeRatio":1.422039,"committee":-0.837838,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024283,"floatMarketCap":45471434370.25,"shortable":3,"shares":446596904,"floatShares":445230925,"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":100.2,"latestTime":"09:29 EST","volume":385,"amount":38319.99325,"timestamp":1770906598076,"change":-0.6500000000000057,"changeRate":-0.006487025948103849},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.2,"latestTime":"19:52 EST","volume":147476,"amount":14777611.6723,"timestamp":1770857559723,"change":1.7999999999999972,"changeRate":0.017964071856287397},"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":100.19999694824219,"latestTime":"20260212 04:00 EST","volume":259,"amount":25727,"timestamp":1770886801802,"change":-1.1899948120117188,"changeRate":-0.011876196090369192},"impliedVol":0.2628,"impliedVolPercentile":0.4861},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.017904,"change":1.42,"latestPrice":80.73,"close":80.73,"volume":688536,"market":"US","high":81.29,"low":79.53,"preClose":79.31,"open":79.82,"turnoverRate":0.003011,"peRate":23.30686,"amplitude":0.022191,"marketValue":18530472361.05,"askSize":10,"bidSize":22,"askPrice":80.74,"bidPrice":80.71,"week52High":81.29,"week52Low":61.94,"changeRate5Day":0.040737,"changeRate20Day":0.072681,"changeRate60Day":0.055708,"changeRateWTD":0.051857,"changeRateMTD":0.052131,"changeRateQTD":0.113671,"changeRateYTD":0.113671,"amount":55422808.928833,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.015316,"pbRate":1.800981,"volumeRatio":1.099351,"committee":0.294118,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032144,"floatMarketCap":18460351171.08,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.31,"latestTime":"09:29 EST","volume":3,"amount":238.54998,"timestamp":1770906580707,"change":0.6200000000000045,"changeRate":0.007817425293153506},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.31,"latestTime":"17:17 EST","volume":84182,"amount":6676661.751,"timestamp":1770848229729,"change":-0.010000000000005116,"changeRate":-0.00012608750472834594},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.1619,"impliedVolPercentile":0.3147},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.0162,"change":1.48,"latestPrice":92.84,"close":92.84,"volume":2706228,"market":"US","high":93.585,"low":91.24,"preClose":91.36,"open":91.43,"turnoverRate":0.001317,"peRate":28.133334,"amplitude":0.025668,"marketValue":193349483062.56,"askSize":114,"bidSize":54,"askPrice":92.86,"bidPrice":92.84,"week52High":93.585,"week52Low":61.72,"changeRate5Day":0.040691,"changeRate20Day":0.132471,"changeRate60Day":0.106819,"changeRateWTD":0.037666,"changeRateMTD":0.0562,"changeRateQTD":0.156452,"changeRateYTD":0.156452,"amount":250807884.970551,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.130452,"pbRate":3.540681,"volumeRatio":0.971661,"committee":-0.357143,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024404,"floatMarketCap":190779316656.72,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.36,"latestTime":"09:29 EST","volume":209251,"amount":19117808.529295,"timestamp":1770906596082,"change":0.23999999999999488,"changeRate":0.002626970227670697},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:59 EST","volume":848082,"amount":77480492.1379,"timestamp":1770857985695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.36000061035156,"latestTime":"20260212 04:00 EST","volume":2462,"amount":225073,"timestamp":1770886801912,"change":0.339996337890625,"changeRate":0.003721501046619976},"impliedVol":0.2635,"impliedVolPercentile":0.1713},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.012488,"change":2,"latestPrice":162.15,"close":162.15,"volume":2362866,"market":"US","high":166.21,"low":160.4,"preClose":160.15,"open":160.95,"turnoverRate":0.007467,"peRate":58.441845,"amplitude":0.036278,"marketValue":54940553203.5,"askSize":2,"bidSize":8,"askPrice":162.21,"bidPrice":162,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.133361,"changeRate20Day":-0.040362,"changeRate60Day":-0.071784,"changeRateWTD":0.083528,"changeRateMTD":0.023997,"changeRateQTD":0.005083,"changeRateYTD":0.005083,"amount":387122149.970032,"eps":2.774553,"lyrEps":7,"lyrPeRate":23.164286,"pbRate":20.095301,"volumeRatio":1.005403,"committee":0.6,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.00071,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005526,"floatMarketCap":51313375586.55,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":160.15,"latestTime":"09:29 EST","volume":14373,"amount":2326178.49399,"timestamp":1770906586877,"change":0.8100000000000023,"changeRate":0.00505775835154544},"postHourTrading":{"tag":"盘后","latestPrice":159.4114,"preClose":160.15,"latestTime":"19:58 EST","volume":101264,"amount":16215522.6829,"timestamp":1770857893600,"change":-0.7386000000000195,"changeRate":-0.0046119263190759876},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":160.14999389648438,"latestTime":"20260212 04:00 EST","volume":11759,"amount":1897863,"timestamp":1770886801927,"change":1.260009765625,"changeRate":0.007867685380240654},"impliedVol":0.6095,"impliedVolPercentile":0.6096},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.006549,"change":1.3,"latestPrice":199.8,"close":199.8,"volume":232461,"market":"US","high":205.9099,"low":198,"preClose":198.5,"open":201.94,"turnoverRate":0.002555,"peRate":59.821685,"amplitude":0.039848,"marketValue":18267063451.2,"askSize":2,"bidSize":5,"askPrice":200.52,"bidPrice":199.57,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.066055,"changeRate20Day":-0.020972,"changeRate60Day":0.12052,"changeRateWTD":0.013236,"changeRateMTD":-0.027406,"changeRateQTD":0.155982,"changeRateYTD":0.155982,"amount":46983373.889969,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.893791,"pbRate":14.710813,"volumeRatio":0.681466,"committee":0.428571,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001799,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.005001,"floatMarketCap":18180098703,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":202.8905,"preClose":198.5,"latestTime":"09:27 EST","volume":227,"amount":45950.55899,"timestamp":1770906451736,"change":4.390500000000003,"changeRate":0.022118387909319914},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.5,"latestTime":"19:50 EST","volume":9151,"amount":1816881.2,"timestamp":1770857400754,"change":0.5,"changeRate":0.0025188916876574307},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.5,"latestTime":"20260212 04:00 EST","volume":746,"amount":147462,"timestamp":1770886801922,"change":1.5,"changeRate":0.007556675062972292},"impliedVol":0.5475,"impliedVolPercentile":0.9402},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.009059,"change":-0.6,"latestPrice":65.63,"close":65.63,"volume":3576987,"market":"US","high":67.71,"low":64.34,"preClose":66.23,"open":67.085,"turnoverRate":0.028847,"peRate":0,"amplitude":0.050883,"marketValue":10254495532.25,"askSize":100,"bidSize":29,"askPrice":65.74,"bidPrice":65.53,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.056164,"changeRate20Day":-0.31614,"changeRate60Day":-0.327355,"changeRateWTD":-0.076934,"changeRateMTD":-0.17571,"changeRateQTD":-0.085424,"changeRateYTD":-0.085424,"amount":236838746.493004,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.505818,"volumeRatio":1.0065,"committee":-0.550388,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.007711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8138119999.999999,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":66.23,"latestTime":"09:29 EST","volume":130315,"amount":8851524.530475,"timestamp":1770906597071,"change":1.25,"changeRate":0.018873622225577532},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.23,"latestTime":"19:59 EST","volume":290796,"amount":19259103.4342,"timestamp":1770857999781,"change":0.06999999999999318,"changeRate":0.0010569228446322388},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.2300033569336,"latestTime":"20260212 04:00 EST","volume":27342,"amount":1813742,"timestamp":1770886801922,"change":0.40999603271484375,"changeRate":0.00619048787458534},"impliedVol":1.0716,"impliedVolPercentile":0.4661},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.014191,"change":-1.0104,"latestPrice":70.1896,"close":70.1896,"volume":60073,"market":"US","high":71.9119,"low":69.875,"preClose":71.2,"open":71.5,"turnoverRate":0.00513,"peRate":0,"amplitude":0.028608,"marketValue":821920216,"askSize":500,"bidSize":200,"askPrice":70.53,"bidPrice":70.05,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.0509,"changeRate20Day":0.007747,"changeRate60Day":0.071597,"changeRateWTD":0.000565,"changeRateMTD":0.010941,"changeRateQTD":0.105348,"changeRateYTD":0.105348,"amount":4269720.374115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102634,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5767,"divideRate":0.008216,"floatMarketCap":821920216,"shortable":3,"shares":11710000,"floatShares":11710000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.2,"latestTime":"09:29 EST","volume":153,"amount":10932.0489,"timestamp":1770906548310,"change":0.28999999999999204,"changeRate":0.004073033707865057},"postHourTrading":{"tag":"盘后","latestPrice":71.1999,"preClose":71.2,"latestTime":"19:53 EST","volume":778,"amount":55400.4248,"timestamp":1770857607808,"change":-0.00010000000000331966,"changeRate":-0.0000014044943820690963},"overnightTrading":{"tag":"夜盘","latestPrice":71.2699966430664,"preClose":71.19999694824219,"latestTime":"20260212 04:00 EST","volume":17,"amount":1211,"timestamp":1770886801854,"change":0.06999969482421875,"changeRate":0.0009831418233782231},"impliedVol":0.443,"impliedVolPercentile":0.8192},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.01555,"change":-4.305,"latestPrice":272.545,"close":272.545,"volume":1663981,"market":"US","high":285.37,"low":270.355,"preClose":276.85,"open":278.836,"turnoverRate":0.00534,"peRate":31.207329,"amplitude":0.054235,"marketValue":98740355304.5,"askSize":46,"bidSize":122,"askPrice":272.88,"bidPrice":272.34,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.103153,"changeRate20Day":-0.175056,"changeRate60Day":-0.194892,"changeRateWTD":0.042556,"changeRateMTD":-0.028983,"changeRateQTD":-0.228508,"changeRateYTD":-0.228508,"amount":462731950.716675,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":22.899887,"pbRate":6.880861,"volumeRatio":1.01688,"committee":0.452381,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.003565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005562,"floatMarketCap":84929937349.07501,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":276.85,"latestTime":"09:29 EST","volume":7734,"amount":2159849.0445,"timestamp":1770906574073,"change":2.1499999999999773,"changeRate":0.007765938233700477},"postHourTrading":{"tag":"盘后","latestPrice":277.4652,"preClose":276.85,"latestTime":"19:59 EST","volume":60073,"amount":16631019.1861,"timestamp":1770857966236,"change":0.6151999999999589,"changeRate":0.002222141954126635},"overnightTrading":{"tag":"夜盘","latestPrice":278.9800109863281,"preClose":276.8500061035156,"latestTime":"20260212 04:00 EST","volume":2417,"amount":672756,"timestamp":1770886801919,"change":2.1300048828125,"changeRate":0.007693714415220494},"impliedVol":0.5593,"impliedVolPercentile":0.6494},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.024669,"change":-2.94,"latestPrice":116.24,"close":116.24,"volume":1531891,"market":"US","high":120.53,"low":115.6,"preClose":119.18,"open":118.26,"turnoverRate":0.003528,"peRate":134.000257,"amplitude":0.041366,"marketValue":50611728162.16,"askSize":100,"bidSize":100,"askPrice":116.33,"bidPrice":116.13,"week52High":135.24,"week52Low":35,"changeRate5Day":0.06369,"changeRate20Day":0.049192,"changeRate60Day":0.371402,"changeRateWTD":0.022969,"changeRateMTD":-0.057946,"changeRateQTD":0.270521,"changeRateYTD":0.270521,"amount":181433632.49752,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":428.847601,"pbRate":7.464282,"volumeRatio":1.030592,"committee":0,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.006326,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.177291,"divideRate":0.001525,"floatMarketCap":50474886714.479996,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":119.18,"latestTime":"09:29 EST","volume":7241,"amount":868434.013044,"timestamp":1770906598075,"change":0.12999999999999545,"changeRate":0.0010907870448061373},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.18,"latestTime":"19:59 EST","volume":41659,"amount":4970214.94772,"timestamp":1770857980021,"change":0.21999999999999886,"changeRate":0.0018459473065950565},"overnightTrading":{"tag":"夜盘","latestPrice":119.87999725341797,"preClose":119.18000030517578,"latestTime":"20260212 04:00 EST","volume":5930,"amount":712148,"timestamp":1770886801919,"change":0.6999969482421875,"changeRate":0.005873443081471345},"impliedVol":0.6466,"impliedVolPercentile":0.9203},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.031903,"change":-4.67,"latestPrice":141.71,"close":141.71,"volume":216624,"market":"US","high":146.5948,"low":140.4162,"preClose":146.38,"open":146.5948,"turnoverRate":0.006657,"peRate":0,"amplitude":0.042209,"marketValue":4611474670.72,"askSize":1,"bidSize":3,"askPrice":141.91,"bidPrice":141.5,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.047067,"changeRate20Day":-0.019104,"changeRate60Day":0.098868,"changeRateWTD":-0.007425,"changeRateMTD":-0.047007,"changeRateQTD":0.140982,"changeRateYTD":0.140982,"amount":31215516.416748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916211,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.005509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1699,"divideRate":0.022369,"floatMarketCap":4611474670.72,"shortable":3,"shares":32541632,"floatShares":32541632,"preHourTrading":{"tag":"盘前","latestPrice":146.9862,"preClose":146.38,"latestTime":"09:29 EST","volume":536,"amount":78512.27768,"timestamp":1770906566730,"change":0.6062000000000012,"changeRate":0.0041412761306189455},"postHourTrading":{"tag":"盘后","latestPrice":147.2,"preClose":146.38,"latestTime":"19:58 EST","volume":1294,"amount":189925.234,"timestamp":1770857922628,"change":0.8199999999999932,"changeRate":0.005601858177346586},"overnightTrading":{"tag":"夜盘","latestPrice":146.86000061035156,"preClose":146.3800048828125,"latestTime":"20260212 04:00 EST","volume":332,"amount":48648,"timestamp":1770886801893,"change":0.4799957275390625,"changeRate":0.0032791071972113465},"impliedVol":0.4965,"impliedVolPercentile":0.9363},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.038168,"change":-2.05,"latestPrice":51.66,"close":51.66,"volume":1660515,"market":"US","high":54.24,"low":51.3301,"preClose":53.71,"open":54.085,"turnoverRate":0.012198,"peRate":0,"amplitude":0.054178,"marketValue":7032561865.56,"askSize":110,"bidSize":110,"askPrice":51.69,"bidPrice":51.66,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.051924,"changeRate20Day":-0.017684,"changeRate60Day":0.154413,"changeRateWTD":-0.009586,"changeRateMTD":-0.060556,"changeRateQTD":0.208987,"changeRateYTD":0.208987,"amount":87482885.836258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874923,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":-0.009206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.040387,"floatMarketCap":7032561865.559999,"shortable":3,"shares":136131666,"floatShares":136131666,"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.71,"latestTime":"09:29 EST","volume":7010,"amount":378880.9664,"timestamp":1770906595135,"change":0.5300000000000011,"changeRate":0.00986780860175016},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.71,"latestTime":"19:59 EST","volume":56048,"amount":3011174.0913,"timestamp":1770857994841,"change":0.18999999999999773,"changeRate":0.0035375162911934037},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.709999084472656,"latestTime":"20260212 04:00 EST","volume":9498,"amount":512243,"timestamp":1770886801919,"change":0.15999984741210938,"changeRate":0.002978958297140703},"impliedVol":0.6087,"impliedVolPercentile":0.8685},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.04113,"change":-0.4915,"latestPrice":11.4585,"close":11.4585,"volume":3338975,"market":"US","high":11.93,"low":11.38,"preClose":11.95,"open":11.88,"turnoverRate":0.005412,"peRate":0,"amplitude":0.046025,"marketValue":7500288112.263,"askSize":391,"bidSize":500,"askPrice":11.46,"bidPrice":11.45,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.034161,"changeRate20Day":-0.006201,"changeRate60Day":0.402509,"changeRateWTD":0.037908,"changeRateMTD":-0.088425,"changeRateQTD":0.245489,"changeRateYTD":0.245489,"amount":38898102.187872,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.163126,"volumeRatio":0.698209,"committee":0.122334,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.007062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7069894500.000001,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.95,"latestTime":"09:28 EST","volume":4082,"amount":48638.572996,"timestamp":1770906519415,"change":-0.049999999999998934,"changeRate":-0.004184100418409953},"postHourTrading":{"tag":"盘后","latestPrice":11.8499,"preClose":11.95,"latestTime":"19:58 EST","volume":1566069,"amount":18756224.0502,"timestamp":1770857921823,"change":-0.10009999999999941,"changeRate":-0.008376569037656855},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":11.949999809265137,"latestTime":"20260212 04:00 EST","volume":2988,"amount":35706,"timestamp":1770886801851,"change":0.07999992370605469,"changeRate":0.006694554391877791},"impliedVol":0.9056,"impliedVolPercentile":0.9721},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.04271,"change":-0.665,"latestPrice":14.905,"close":14.905,"volume":16978346,"market":"US","high":16.54,"low":14.81,"preClose":15.57,"open":16.51,"turnoverRate":0.104162,"peRate":0,"amplitude":0.111111,"marketValue":4218115000,"askSize":400,"bidSize":580,"askPrice":14.91,"bidPrice":14.9,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0.00438,"changeRate20Day":-0.248361,"changeRate60Day":-0.33608,"changeRateWTD":-0.149743,"changeRateMTD":-0.147311,"changeRateQTD":0.05187,"changeRateYTD":0.05187,"amount":263686273.692804,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":5.089989,"volumeRatio":1.996038,"committee":-0.82906,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.007987,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429515000,"shortable":3,"shares":283000000,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":15.57,"latestTime":"09:29 EST","volume":1703126,"amount":28444426.77943,"timestamp":1770906599999,"change":0.9400000000000013,"changeRate":0.060372511239563345},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"19:59 EST","volume":1027312,"amount":16035533.9593,"timestamp":1770857985530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.569999694824219,"latestTime":"20260212 04:00 EST","volume":176140,"amount":2751043,"timestamp":1770886801924,"change":0.07000064849853516,"changeRate":0.004495867043710013},"impliedVol":1.1925,"impliedVolPercentile":0.7968},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.044343,"change":-1.16,"latestPrice":25,"close":25,"volume":503882,"market":"US","high":26.3,"low":24.66,"preClose":26.16,"open":26.09,"turnoverRate":0.013559,"peRate":0,"amplitude":0.062691,"marketValue":1261857350,"askSize":5,"bidSize":30,"askPrice":25.05,"bidPrice":24.92,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.043062,"changeRate20Day":-0.272621,"changeRate60Day":-0.236874,"changeRateWTD":-0.143836,"changeRateMTD":-0.149515,"changeRateQTD":0.041233,"changeRateYTD":0.041233,"amount":12779277.238415,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.669518,"volumeRatio":0.781389,"committee":0.714286,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.005173,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929035175,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":26.16,"latestTime":"09:29 EST","volume":21005,"amount":558432.37644,"timestamp":1770906599581,"change":-0.07000000000000028,"changeRate":-0.002675840978593283},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.16,"latestTime":"19:59 EST","volume":7427,"amount":193695.8153,"timestamp":1770857959661,"change":-0.08000000000000185,"changeRate":-0.003058103975535239},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.15999984741211,"latestTime":"20260212 04:00 EST","volume":7534,"amount":197254,"timestamp":1770886801927,"change":0.09000015258789062,"changeRate":0.0034403728254147497},"impliedVol":1.0297,"impliedVolPercentile":0.753},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.053874,"change":-1.21,"latestPrice":21.25,"close":21.25,"volume":6802545,"market":"US","high":23.25,"low":20.91,"preClose":22.46,"open":23,"turnoverRate":0.030642,"peRate":0,"amplitude":0.104185,"marketValue":5042343820,"askSize":80,"bidSize":25,"askPrice":21.26,"bidPrice":21.23,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.084737,"changeRate20Day":0.01626,"changeRate60Day":0.366559,"changeRateWTD":0.001414,"changeRateMTD":-0.05303,"changeRateQTD":0.461486,"changeRateYTD":0.461486,"amount":149202935.063953,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.17011,"volumeRatio":1.459291,"committee":-0.615385,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4717500000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.46,"latestTime":"09:29 EST","volume":111702,"amount":2580020.301402,"timestamp":1770906598910,"change":0.75,"changeRate":0.033392698130008905},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.46,"latestTime":"19:59 EST","volume":383344,"amount":8630275.8625,"timestamp":1770857990923,"change":0.16000000000000014,"changeRate":0.007123775601068572},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.459999084472656,"latestTime":"20260212 04:00 EST","volume":22945,"amount":518973,"timestamp":1770886801926,"change":0.5,"changeRate":0.022261799660787458},"impliedVol":1.0886,"impliedVolPercentile":0.8566}]}}}