美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,578.85

+21.511.38%

涨家数：10

跌家数：11

平家数：- -

市盈率：- -

高：1,592.57

开：1,557.31

低：1,557.31

收：1,557.32

成交量：1.09亿

成交额：64.99亿

市值：8,023.19亿

流通市值：7,739.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	47.59	+7.06%	+3.14	1,702.68万	8.04亿	480.80亿
美国电力 US AEP	126.95	+3.84%	+4.70	394.63万	5.03亿	678.03亿
阿曼瑞恩 US AEE	109.605	+3.38%	+3.59	168.25万	1.84亿	296.48亿
Vistra Energy Corp. US VST	163.97	+2.39%	+3.82	493.45万	8.09亿	555.57亿
第一能源公司 US FE	48.935	+2.10%	+1.01	395.68万	1.93亿	282.68亿
西星能源 US EVRG	80.905	+2.01%	+1.60	116.57万	9,394.87万	185.71亿
安特吉 US ETR	102.145	+1.94%	+1.95	267.13万	2.72亿	456.18亿
新纪元能源 US NEE	92.65	+1.41%	+1.29	524.49万	4.86亿	1,929.54亿
杜克能源 US DUK	126.525	+1.06%	+1.33	442.67万	5.63亿	983.94亿
BWX Technologies Inc US BWXT	199.06	+0.28%	+0.5600	38.35万	7,707.42万	181.99亿
Constellation Energy Corp US CEG	275.5	-0.49%	-1.3500	285.15万	7.88亿	998.11亿
Range Nuclear Renaissance Index ETF US NUKZ	70.465	-1.03%	-0.7350	11.88万	839.48万	8.25亿
Cameco Corp US CCJ	117.875	-1.09%	-1.3050	265.94万	3.13亿	513.24亿
Oklo Inc. US OKLO	65.145	-1.64%	-1.0850	535.97万	3.54亿	101.79亿
核能指数ETF-Market Vectors US NLR	143.22	-2.16%	-3.1600	35.96万	5,160.16万	46.61亿
Global X Uranium ETF US URA	52.39	-2.46%	-1.3200	406.61万	2.13亿	71.32亿
Nexgen Energy Ltd. US NXE	11.56	-3.26%	-0.3900	662.71万	7,679.98万	75.67亿
Energy Fuels Inc US UUUU	21.4995	-4.28%	-0.9605	981.76万	2.14亿	51.02亿
NANO Nuclear Energy Inc US NNE	24.95	-4.63%	-1.2100	83.98万	2,118.70万	12.59亿
Uranium Energy Corp US UEC	15.055	-5.31%	-0.8450	669.58万	1.02亿	72.77亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1578.8289,"timestamp":1770925436872,"preClose":1557.3196,"halted":0,"volume":108694877,"delay":0,"changeRate":0.013812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.509277,"latestTime":"02-12 14:43:57 EST","open":1557.3141,"high":1592.5713,"low":1557.3141,"amount":6498887790.096889,"amplitude":0.02264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.162477,"peRate":28.299678,"turnoverRate":0.012357,"increases":10,"decrements":11,"flats":0,"marketCap":802319304320,"floatMarketCap":773982976960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1592.5713,"amplitude":0.02264,"preClose":1557.3196,"low":1557.3141,"pbRate":"3.162477","latestPrice":1578.8478,"volume":108714523,"delay":0,"open":1557.3141,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1487.0869,"twentyDayClose":1541.4946,"sixtyDayClose":1531.2094,"secType":"PLATE","market":"US","turnoverRate":0.012358,"peRate":28.299678,"marketCap":802362435968,"floatMarketCap":774022243776,"timestamp":1770925439537,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.070641,"change":3.14,"latestPrice":47.59,"close":47.59,"volume":17026835,"market":"US","high":48.435,"low":44.99,"preClose":44.45,"open":45.92,"turnoverRate":0.016886,"peRate":17.056278,"amplitude":0.077503,"marketValue":48079716138.44,"askSize":417,"bidSize":1003,"askPrice":47.59,"bidPrice":47.58,"week52High":48.505,"week52Low":40.81,"changeRate5Day":0.080118,"changeRate20Day":0.091514,"changeRate60Day":0.035916,"changeRateWTD":0.073539,"changeRateMTD":0.062751,"changeRateQTD":0.091764,"changeRateYTD":0.091764,"amount":804053870.13155,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":19.403566,"pbRate":1.710231,"volumeRatio":2.43577,"committee":0.412676,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.0332,"floatMarketCap":47987564099.78001,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":44.45,"latestTime":"09:29 EST","volume":15120,"amount":685875.91968,"timestamp":1770906588651,"change":1.4199999999999946,"changeRate":0.03194600674915623},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.45,"latestTime":"19:59 EST","volume":252977,"amount":11247716.0896,"timestamp":1770857989534,"change":0.0799999999999983,"changeRate":0.0017997750281214463},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.45000076293945,"latestTime":"20260212 04:00 EST","volume":93,"amount":4176,"timestamp":1770886801878,"change":0.7999992370605469,"changeRate":0.017997732808309706},"impliedVol":0.2127,"impliedVolPercentile":0.5339},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.038446,"change":4.7,"latestPrice":126.95,"close":126.95,"volume":3946275,"market":"US","high":128.92,"low":123.6877,"preClose":122.25,"open":124.03,"turnoverRate":0.007394,"peRate":18.578684,"amplitude":0.0428,"marketValue":67803300583.5,"askSize":20,"bidSize":236,"askPrice":126.95,"bidPrice":126.87,"week52High":128.92,"week52Low":97.46,"changeRate5Day":0.052566,"changeRate20Day":0.074845,"changeRate60Day":0.046579,"changeRateWTD":0.050911,"changeRateMTD":0.059904,"changeRateQTD":0.100945,"changeRateYTD":0.100945,"amount":502678606.199455,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":22.680485,"pbRate":2.231157,"volumeRatio":1.521235,"committee":0.320755,"roa":0.032094,"roe":0.129233,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.029303,"floatMarketCap":67757089640.950005,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":124.5003,"preClose":122.25,"latestTime":"09:29 EST","volume":13254,"amount":1643849.2191,"timestamp":1770906559971,"change":2.2502999999999957,"changeRate":0.01840736196319015},"postHourTrading":{"tag":"盘后","latestPrice":122.7303,"preClose":122.25,"latestTime":"19:59 EST","volume":141640,"amount":17321506.6349,"timestamp":1770857961574,"change":0.4802999999999997,"changeRate":0.003928834355828218},"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":122.25,"latestTime":"20260212 04:00 EST","volume":1876,"amount":232126,"timestamp":1770886801923,"change":1.94000244140625,"changeRate":0.015869140625},"impliedVol":0.2509,"impliedVolPercentile":0.7769},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.033814,"change":3.585,"latestPrice":109.605,"close":109.605,"volume":1682532,"market":"US","high":110.5,"low":106.66,"preClose":106.02,"open":108.4,"turnoverRate":0.006251,"peRate":21.045716,"amplitude":0.03622,"marketValue":29647595268.18,"askSize":10,"bidSize":6,"askPrice":109.67,"bidPrice":109.61,"week52High":110.5,"week52Low":91.77,"changeRate5Day":0.045749,"changeRate20Day":0.0689,"changeRate60Day":0.043658,"changeRateWTD":0.042963,"changeRateMTD":0.061241,"changeRateQTD":0.097587,"changeRateYTD":0.097587,"amount":183944204.965668,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":24.739949,"pbRate":2.319843,"volumeRatio":0.91764,"committee":-0.25,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.025546,"floatMarketCap":29500031206.95,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":106.02,"latestTime":"08:02 EST","volume":8,"amount":858.11,"timestamp":1770901374812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.9,"preClose":106.02,"latestTime":"17:58 EST","volume":60318,"amount":6395192.5648,"timestamp":1770850705119,"change":-0.11999999999999034,"changeRate":-0.0011318619128465417},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.0199966430664,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.757},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.023853,"change":3.82,"latestPrice":163.97,"close":163.97,"volume":4934471,"market":"US","high":166.21,"low":160.4,"preClose":160.15,"open":160.95,"turnoverRate":0.015593,"peRate":59.097807,"amplitude":0.036278,"marketValue":55557215595.3,"askSize":525,"bidSize":1,"askPrice":164.02,"bidPrice":163.84,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.146082,"changeRate20Day":-0.029591,"changeRate60Day":-0.061366,"changeRateWTD":0.09569,"changeRateMTD":0.035491,"changeRateQTD":0.016364,"changeRateYTD":0.016364,"amount":808853056.112961,"eps":2.774553,"lyrEps":7,"lyrPeRate":23.424286,"pbRate":20.320854,"volumeRatio":0.929451,"committee":-0.176471,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.000457,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005464,"floatMarketCap":51889325901.49,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":160.15,"latestTime":"09:29 EST","volume":14373,"amount":2326178.49399,"timestamp":1770906586877,"change":0.8100000000000023,"changeRate":0.00505775835154544},"postHourTrading":{"tag":"盘后","latestPrice":159.4114,"preClose":160.15,"latestTime":"19:58 EST","volume":101264,"amount":16215522.6829,"timestamp":1770857893600,"change":-0.7386000000000195,"changeRate":-0.0046119263190759876},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":160.14999389648438,"latestTime":"20260212 04:00 EST","volume":11759,"amount":1897863,"timestamp":1770886801927,"change":1.260009765625,"changeRate":0.007867685380240654},"impliedVol":0.6088,"impliedVolPercentile":0.6056},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.020968,"change":1.005,"latestPrice":48.935,"close":48.935,"volume":3956846,"market":"US","high":49.145,"low":48.15,"preClose":47.93,"open":48.15,"turnoverRate":0.007236,"peRate":21.211301,"amplitude":0.020759,"marketValue":28268063933.925,"askSize":118,"bidSize":181,"askPrice":48.94,"bidPrice":48.93,"week52High":49.145,"week52Low":37.58,"changeRate5Day":0.041392,"changeRate20Day":0.060347,"changeRate60Day":0.065194,"changeRateWTD":0.049432,"changeRateMTD":0.033692,"changeRateQTD":0.093031,"changeRateYTD":0.093031,"amount":193144647.249382,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":28.770587,"pbRate":2.208788,"volumeRatio":1.081416,"committee":0.43943,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.000306,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.035557,"floatMarketCap":26759077457.545002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.93,"latestTime":"09:29 EST","volume":37631,"amount":1803657.21679,"timestamp":1770906599359,"change":0.46999999999999886,"changeRate":0.00980596703525973},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"18:44 EST","volume":468789,"amount":22469061.6363,"timestamp":1770853472082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.93000030517578,"latestTime":"20260212 04:00 EST","volume":2,"amount":97,"timestamp":1770886800718,"change":0.009998321533203125,"changeRate":0.00020860257603886231},"impliedVol":0.2453,"impliedVolPercentile":0.8207},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.020111,"change":1.595,"latestPrice":80.905,"close":80.905,"volume":1165666,"market":"US","high":81.29,"low":79.53,"preClose":79.31,"open":79.82,"turnoverRate":0.005098,"peRate":23.357383,"amplitude":0.022191,"marketValue":18570641228.425,"askSize":15,"bidSize":97,"askPrice":80.92,"bidPrice":80.89,"week52High":81.29,"week52Low":61.94,"changeRate5Day":0.042993,"changeRate20Day":0.075007,"changeRate60Day":0.057997,"changeRateWTD":0.054137,"changeRateMTD":0.054412,"changeRateQTD":0.116085,"changeRateYTD":0.116085,"amount":93948658.038071,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.060871,"pbRate":1.804885,"volumeRatio":0.823889,"committee":0.732143,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032075,"floatMarketCap":18500368035.38,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.31,"latestTime":"09:29 EST","volume":3,"amount":238.54998,"timestamp":1770906580707,"change":0.6200000000000045,"changeRate":0.007817425293153506},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.31,"latestTime":"17:17 EST","volume":84182,"amount":6676661.751,"timestamp":1770848229729,"change":-0.010000000000005116,"changeRate":-0.00012608750472834594},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.3347},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.019411,"change":1.945,"latestPrice":102.145,"close":102.145,"volume":2671256,"market":"US","high":102.925,"low":99,"preClose":100.2,"open":99.9,"turnoverRate":0.006,"peRate":25.118307,"amplitude":0.039172,"marketValue":45617640759.08,"askSize":45,"bidSize":6,"askPrice":102.18,"bidPrice":102.09,"week52High":102.925,"week52Low":75.57,"changeRate5Day":0.054237,"changeRate20Day":0.07329,"changeRate60Day":0.074645,"changeRateWTD":0.042722,"changeRateMTD":0.065231,"changeRateQTD":0.105107,"changeRateYTD":0.105107,"amount":272011639.283569,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":41.691854,"pbRate":2.737874,"volumeRatio":1.167759,"committee":-0.785714,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024279,"floatMarketCap":45478112834.125,"shortable":3,"shares":446596904,"floatShares":445230925,"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":100.2,"latestTime":"09:29 EST","volume":385,"amount":38319.99325,"timestamp":1770906598076,"change":-0.6500000000000057,"changeRate":-0.006487025948103849},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.2,"latestTime":"19:52 EST","volume":147476,"amount":14777611.6723,"timestamp":1770857559723,"change":1.7999999999999972,"changeRate":0.017964071856287397},"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":100.19999694824219,"latestTime":"20260212 04:00 EST","volume":259,"amount":25727,"timestamp":1770886801802,"change":-1.1899948120117188,"changeRate":-0.011876196090369192},"impliedVol":0.2626,"impliedVolPercentile":0.4861},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.01412,"change":1.29,"latestPrice":92.65,"close":92.65,"volume":5244902,"market":"US","high":93.585,"low":91.24,"preClose":91.36,"open":91.43,"turnoverRate":0.002552,"peRate":28.075758,"amplitude":0.025668,"marketValue":192953787222.6,"askSize":116,"bidSize":120,"askPrice":92.66,"bidPrice":92.61,"week52High":93.585,"week52Low":61.72,"changeRate5Day":0.038561,"changeRate20Day":0.130154,"changeRate60Day":0.104554,"changeRateWTD":0.035543,"changeRateMTD":0.054039,"changeRateQTD":0.154086,"changeRateYTD":0.154086,"amount":485876273.666748,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.072882,"pbRate":3.533434,"volumeRatio":0.833629,"committee":-0.026549,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024454,"floatMarketCap":190388880743.7,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.36,"latestTime":"09:29 EST","volume":209251,"amount":19117808.529295,"timestamp":1770906596082,"change":0.23999999999999488,"changeRate":0.002626970227670697},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:59 EST","volume":848082,"amount":77480492.1379,"timestamp":1770857985695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.36000061035156,"latestTime":"20260212 04:00 EST","volume":2462,"amount":225073,"timestamp":1770886801912,"change":0.339996337890625,"changeRate":0.003721501046619976},"impliedVol":0.2789,"impliedVolPercentile":0.3625},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.010583,"change":1.325,"latestPrice":126.525,"close":126.525,"volume":4426653,"market":"US","high":128.085,"low":125.31,"preClose":125.2,"open":125.31,"turnoverRate":0.005708,"peRate":19.970453,"amplitude":0.022165,"marketValue":98393586366.6,"askSize":120,"bidSize":110,"askPrice":126.53,"bidPrice":126.52,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.025241,"changeRate20Day":0.066102,"changeRate60Day":0.03109,"changeRateWTD":0.038282,"changeRateMTD":0.042645,"changeRateQTD":0.079473,"changeRateYTD":0.079473,"amount":563040190.403778,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.014237,"pbRate":1.934254,"volumeRatio":1.077452,"committee":-0.043478,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033347,"floatMarketCap":98124544871.85,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":125.2,"latestTime":"09:29 EST","volume":853,"amount":106786.60938,"timestamp":1770906599084,"change":0.20999999999999375,"changeRate":0.0016773162939296624},"postHourTrading":{"tag":"盘后","latestPrice":125.3113,"preClose":125.2,"latestTime":"19:54 EST","volume":329145,"amount":41209410.416,"timestamp":1770857649196,"change":0.11129999999999995,"changeRate":0.0008889776357827472},"overnightTrading":{"tag":"夜盘","latestPrice":125.47000122070312,"preClose":125.19999694824219,"latestTime":"20260212 04:00 EST","volume":385,"amount":48188,"timestamp":1770886801893,"change":0.2700042724609375,"changeRate":0.0021565836984209956},"impliedVol":0.2111,"impliedVolPercentile":0.6175},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002821,"change":0.56,"latestPrice":199.06,"close":199.06,"volume":383535,"market":"US","high":205.9099,"low":197.5,"preClose":198.5,"open":201.94,"turnoverRate":0.004215,"peRate":59.600123,"amplitude":0.042367,"marketValue":18199407660.64,"askSize":114,"bidSize":14,"askPrice":199.5,"bidPrice":199.07,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.062106,"changeRate20Day":-0.024598,"changeRate60Day":0.11637,"changeRateWTD":0.009483,"changeRateMTD":-0.031008,"changeRateQTD":0.151701,"changeRateYTD":0.151701,"amount":77074224.696579,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.653443,"pbRate":14.656328,"volumeRatio":0.497719,"committee":-0.78125,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.002306,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.00502,"floatMarketCap":18112765004.1,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":202.8905,"preClose":198.5,"latestTime":"09:27 EST","volume":227,"amount":45950.55899,"timestamp":1770906451736,"change":4.390500000000003,"changeRate":0.022118387909319914},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.5,"latestTime":"19:50 EST","volume":9151,"amount":1816881.2,"timestamp":1770857400754,"change":0.5,"changeRate":0.0025188916876574307},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.5,"latestTime":"20260212 04:00 EST","volume":746,"amount":147462,"timestamp":1770886801922,"change":1.5,"changeRate":0.007556675062972292},"impliedVol":0.556,"impliedVolPercentile":0.9641},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.004876,"change":-1.35,"latestPrice":275.5,"close":275.5,"volume":2851468,"market":"US","high":285.37,"low":270.355,"preClose":276.85,"open":278.836,"turnoverRate":0.009151,"peRate":31.545687,"amplitude":0.054235,"marketValue":99810922550,"askSize":8,"bidSize":106,"askPrice":275.71,"bidPrice":275.42,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.115114,"changeRate20Day":-0.166112,"changeRate60Day":-0.186163,"changeRateWTD":0.05386,"changeRateMTD":-0.018455,"changeRateQTD":-0.220143,"changeRateYTD":-0.220143,"amount":787670435.116089,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":23.148173,"pbRate":6.955465,"volumeRatio":0.771392,"committee":0.977901,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005502,"floatMarketCap":85850768642.5,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":276.85,"latestTime":"09:29 EST","volume":7734,"amount":2159849.0445,"timestamp":1770906574073,"change":2.1499999999999773,"changeRate":0.007765938233700477},"postHourTrading":{"tag":"盘后","latestPrice":277.4652,"preClose":276.85,"latestTime":"19:59 EST","volume":60073,"amount":16631019.1861,"timestamp":1770857966236,"change":0.6151999999999589,"changeRate":0.002222141954126635},"overnightTrading":{"tag":"夜盘","latestPrice":278.9800109863281,"preClose":276.8500061035156,"latestTime":"20260212 04:00 EST","volume":2417,"amount":672756,"timestamp":1770886801919,"change":2.1300048828125,"changeRate":0.007693714415220494},"impliedVol":0.5535,"impliedVolPercentile":0.6255},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.010323,"change":-0.735,"latestPrice":70.465,"close":70.465,"volume":118802,"market":"US","high":71.9119,"low":69.875,"preClose":71.2,"open":71.5,"turnoverRate":0.010145,"peRate":0,"amplitude":0.028608,"marketValue":825145150,"askSize":100,"bidSize":200,"askPrice":70.56,"bidPrice":70.3,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.055023,"changeRate20Day":0.011701,"changeRate60Day":0.075802,"changeRateWTD":0.00449,"changeRateMTD":0.014907,"changeRateQTD":0.109685,"changeRateYTD":0.109685,"amount":8394830.735138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965297,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5767,"divideRate":0.008184,"floatMarketCap":825145150,"shortable":3,"shares":11710000,"floatShares":11710000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.2,"latestTime":"09:29 EST","volume":153,"amount":10932.0489,"timestamp":1770906548310,"change":0.28999999999999204,"changeRate":0.004073033707865057},"postHourTrading":{"tag":"盘后","latestPrice":71.1999,"preClose":71.2,"latestTime":"19:53 EST","volume":778,"amount":55400.4248,"timestamp":1770857607808,"change":-0.00010000000000331966,"changeRate":-0.0000014044943820690963},"overnightTrading":{"tag":"夜盘","latestPrice":71.2699966430664,"preClose":71.19999694824219,"latestTime":"20260212 04:00 EST","volume":17,"amount":1211,"timestamp":1770886801854,"change":0.06999969482421875,"changeRate":0.0009831418233782231},"impliedVol":0.4367,"impliedVolPercentile":0.8136},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01095,"change":-1.305,"latestPrice":117.875,"close":117.875,"volume":2659389,"market":"US","high":120.53,"low":115.6,"preClose":119.18,"open":118.26,"turnoverRate":0.006124,"peRate":135.885067,"amplitude":0.041366,"marketValue":51323618867.125,"askSize":26,"bidSize":21,"askPrice":117.96,"bidPrice":117.8,"week52High":135.24,"week52Low":35,"changeRate5Day":0.078651,"changeRate20Day":0.06395,"changeRate60Day":0.390691,"changeRateWTD":0.037358,"changeRateMTD":-0.044696,"changeRateQTD":0.288392,"changeRateYTD":0.288392,"amount":313442751.366509,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":434.879654,"pbRate":7.569273,"volumeRatio":0.792001,"committee":-0.106383,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000892,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.177291,"divideRate":0.001504,"floatMarketCap":51184852645.125,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":119.18,"latestTime":"09:29 EST","volume":7241,"amount":868434.013044,"timestamp":1770906598075,"change":0.12999999999999545,"changeRate":0.0010907870448061373},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.18,"latestTime":"19:59 EST","volume":41659,"amount":4970214.94772,"timestamp":1770857980021,"change":0.21999999999999886,"changeRate":0.0018459473065950565},"overnightTrading":{"tag":"夜盘","latestPrice":119.87999725341797,"preClose":119.18000030517578,"latestTime":"20260212 04:00 EST","volume":5930,"amount":712148,"timestamp":1770886801919,"change":0.6999969482421875,"changeRate":0.005873443081471345},"impliedVol":0.6567,"impliedVolPercentile":0.9363},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.016382,"change":-1.085,"latestPrice":65.145,"close":65.145,"volume":5359691,"market":"US","high":67.71,"low":64.34,"preClose":66.23,"open":67.085,"turnoverRate":0.043223,"peRate":0,"amplitude":0.050883,"marketValue":10178715700.875,"askSize":10,"bidSize":1,"askPrice":65.25,"bidPrice":65.09,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.048359,"changeRate20Day":-0.321194,"changeRate60Day":-0.332326,"changeRateWTD":-0.083755,"changeRateMTD":-0.181801,"changeRateQTD":-0.092182,"changeRateYTD":-0.092182,"amount":353562138.204132,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.442961,"volumeRatio":0.667608,"committee":-0.818182,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8077979999.999999,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":66.23,"latestTime":"09:29 EST","volume":130315,"amount":8851524.530475,"timestamp":1770906597071,"change":1.25,"changeRate":0.018873622225577532},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.23,"latestTime":"19:59 EST","volume":290796,"amount":19259103.4342,"timestamp":1770857999781,"change":0.06999999999999318,"changeRate":0.0010569228446322388},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.2300033569336,"latestTime":"20260212 04:00 EST","volume":27342,"amount":1813742,"timestamp":1770886801922,"change":0.40999603271484375,"changeRate":0.00619048787458534},"impliedVol":1.0694,"impliedVolPercentile":0.4622},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.021588,"change":-3.16,"latestPrice":143.22,"close":143.22,"volume":359599,"market":"US","high":146.5948,"low":140.4162,"preClose":146.38,"open":146.5948,"turnoverRate":0.01105,"peRate":0,"amplitude":0.042209,"marketValue":4660612535.04,"askSize":2,"bidSize":2,"askPrice":143.19,"bidPrice":143.03,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.058224,"changeRate20Day":-0.008652,"changeRate60Day":0.110577,"changeRateWTD":0.003152,"changeRateMTD":-0.036853,"changeRateQTD":0.15314,"changeRateYTD":0.15314,"amount":51601638.930252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1699,"divideRate":0.022133,"floatMarketCap":4660612535.04,"shortable":3,"shares":32541632,"floatShares":32541632,"preHourTrading":{"tag":"盘前","latestPrice":146.9862,"preClose":146.38,"latestTime":"09:29 EST","volume":536,"amount":78512.27768,"timestamp":1770906566730,"change":0.6062000000000012,"changeRate":0.0041412761306189455},"postHourTrading":{"tag":"盘后","latestPrice":147.2,"preClose":146.38,"latestTime":"19:58 EST","volume":1294,"amount":189925.234,"timestamp":1770857922628,"change":0.8199999999999932,"changeRate":0.005601858177346586},"overnightTrading":{"tag":"夜盘","latestPrice":146.86000061035156,"preClose":146.3800048828125,"latestTime":"20260212 04:00 EST","volume":332,"amount":48648,"timestamp":1770886801893,"change":0.4799957275390625,"changeRate":0.0032791071972113465},"impliedVol":0.4859,"impliedVolPercentile":0.9163},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.024576,"change":-1.32,"latestPrice":52.39,"close":52.39,"volume":4066108,"market":"US","high":54.24,"low":51.3301,"preClose":53.71,"open":54.085,"turnoverRate":0.029869,"peRate":0,"amplitude":0.054178,"marketValue":7131937981.74,"askSize":200,"bidSize":100,"askPrice":52.39,"bidPrice":52.38,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.066789,"changeRate20Day":-0.003803,"changeRate60Day":0.170726,"changeRateWTD":0.00441,"changeRateMTD":-0.047281,"changeRateQTD":0.226071,"changeRateYTD":0.226071,"amount":213051687.649475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948399,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.039824,"floatMarketCap":7131937981.74,"shortable":3,"shares":136131666,"floatShares":136131666,"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.71,"latestTime":"09:29 EST","volume":7010,"amount":378880.9664,"timestamp":1770906595135,"change":0.5300000000000011,"changeRate":0.00986780860175016},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.71,"latestTime":"19:59 EST","volume":56048,"amount":3011174.0913,"timestamp":1770857994841,"change":0.18999999999999773,"changeRate":0.0035375162911934037},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.709999084472656,"latestTime":"20260212 04:00 EST","volume":9498,"amount":512243,"timestamp":1770886801919,"change":0.15999984741210938,"changeRate":0.002978958297140703},"impliedVol":0.6093,"impliedVolPercentile":0.8725},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.032636,"change":-0.39,"latestPrice":11.56,"close":11.56,"volume":6627075,"market":"US","high":11.93,"low":11.36,"preClose":11.95,"open":11.88,"turnoverRate":0.010741,"peRate":0,"amplitude":0.047699,"marketValue":7566726061.68,"askSize":440,"bidSize":257,"askPrice":11.56,"bidPrice":11.55,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.043321,"changeRate20Day":0.002602,"changeRate60Day":0.414933,"changeRateWTD":0.047101,"changeRateMTD":-0.08035,"changeRateQTD":0.256522,"changeRateYTD":0.256522,"amount":76799811.691189,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.235435,"volumeRatio":0.61345,"committee":-0.262554,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7132520000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.95,"latestTime":"09:28 EST","volume":4082,"amount":48638.572996,"timestamp":1770906519415,"change":-0.049999999999998934,"changeRate":-0.004184100418409953},"postHourTrading":{"tag":"盘后","latestPrice":11.8499,"preClose":11.95,"latestTime":"19:58 EST","volume":1566069,"amount":18756224.0502,"timestamp":1770857921823,"change":-0.10009999999999941,"changeRate":-0.008376569037656855},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":11.949999809265137,"latestTime":"20260212 04:00 EST","volume":2988,"amount":35706,"timestamp":1770886801851,"change":0.07999992370605469,"changeRate":0.006694554391877791},"impliedVol":0.9014,"impliedVolPercentile":0.9721},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.042765,"change":-0.9605,"latestPrice":21.4995,"close":21.4995,"volume":9817580,"market":"US","high":23.25,"low":20.91,"preClose":22.46,"open":23,"turnoverRate":0.044223,"peRate":0,"amplitude":0.104185,"marketValue":5101546868.616,"askSize":25,"bidSize":350,"askPrice":21.48,"bidPrice":21.45,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.097473,"changeRate20Day":0.028192,"changeRate60Day":0.382605,"changeRateWTD":0.013172,"changeRateMTD":-0.041912,"changeRateQTD":0.478645,"changeRateYTD":0.478645,"amount":213707579.950676,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.254295,"volumeRatio":0.93231,"committee":0.461378,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772889000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.46,"latestTime":"09:29 EST","volume":111702,"amount":2580020.301402,"timestamp":1770906598910,"change":0.75,"changeRate":0.033392698130008905},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.46,"latestTime":"19:59 EST","volume":383344,"amount":8630275.8625,"timestamp":1770857990923,"change":0.16000000000000014,"changeRate":0.007123775601068572},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.459999084472656,"latestTime":"20260212 04:00 EST","volume":22945,"amount":518973,"timestamp":1770886801926,"change":0.5,"changeRate":0.022261799660787458},"impliedVol":1.0881,"impliedVolPercentile":0.8566},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.046254,"change":-1.21,"latestPrice":24.95,"close":24.95,"volume":839806,"market":"US","high":26.3,"low":24.66,"preClose":26.16,"open":26.09,"turnoverRate":0.022599,"peRate":0,"amplitude":0.062691,"marketValue":1259333635.3,"askSize":103,"bidSize":102,"askPrice":25,"bidPrice":24.94,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.044976,"changeRate20Day":-0.274076,"changeRate60Day":-0.2384,"changeRateWTD":-0.145548,"changeRateMTD":-0.151216,"changeRateQTD":0.03915,"changeRateYTD":0.03915,"amount":21186980.30463,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.658179,"volumeRatio":0.576505,"committee":-0.004878,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":0.001606,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927177104.65,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":26.16,"latestTime":"09:29 EST","volume":21005,"amount":558432.37644,"timestamp":1770906599581,"change":-0.07000000000000028,"changeRate":-0.002675840978593283},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.16,"latestTime":"19:59 EST","volume":7427,"amount":193695.8153,"timestamp":1770857959661,"change":-0.08000000000000185,"changeRate":-0.003058103975535239},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.15999984741211,"latestTime":"20260212 04:00 EST","volume":7534,"amount":197254,"timestamp":1770886801927,"change":0.09000015258789062,"changeRate":0.0034403728254147497},"impliedVol":1.0475,"impliedVolPercentile":0.7809},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.053145,"change":-0.845,"latestPrice":15.055,"close":15.055,"volume":6695797,"market":"US","high":15.97,"low":14.78,"preClose":15.9,"open":15.97,"turnoverRate":0.015329,"peRate":0,"amplitude":0.074843,"marketValue":7277246787.11,"askSize":200,"bidSize":233,"askPrice":15.06,"bidPrice":15.05,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.000997,"changeRate20Day":-0.1242,"changeRate60Day":0.298965,"changeRateWTD":-0.066067,"changeRateMTD":-0.12674,"changeRateQTD":0.288955,"changeRateYTD":0.288955,"amount":101844649.871002,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.544641,"volumeRatio":0.850239,"committee":0.076212,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576012784.025,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":15.955,"preClose":15.9,"latestTime":"09:29 EST","volume":18776,"amount":300843.135224,"timestamp":1770906580928,"change":0.054999999999999716,"changeRate":0.003459119496855328},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.9,"latestTime":"19:58 EST","volume":131178,"amount":2086273.9256,"timestamp":1770857896975,"change":0.019999999999999574,"changeRate":0.001257861635220099},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.899999618530273,"latestTime":"20260212 04:00 EST","volume":10974,"amount":175674,"timestamp":1770886801928,"change":0.1900005340576172,"changeRate":0.011949719409815936},"impliedVol":0.9337,"impliedVolPercentile":0.8406}]}}}