美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,439.99

-33.1121-2.25%

涨家数：2

跌家数：19

平家数：- -

市盈率：- -

高：1,473.47

开：1,472.81

低：1,439.36

收：1,473.10

成交量：1.29亿

成交额：82.33亿

市值：7,150.73亿

流通市值：6,976.15亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BWX Technologies Inc US BWXT	176.65	+1.35%	+2.35	186.70万	3.29亿	161.46亿
Oklo Inc. US OKLO	95.83	+0.16%	+0.1500	2,022.31万	18.96亿	141.45亿
西星能源 US EVRG	71.35	-1.19%	-0.8600	202.26万	1.45亿	163.77亿
第一能源公司 US FE	43.05	-1.24%	-0.5400	291.32万	1.26亿	248.57亿
爱克斯龙 US EXC	42.73	-1.61%	-0.7000	625.23万	2.69亿	431.57亿
杜克能源 US DUK	120.25	-1.73%	-2.1200	415.85万	5.04亿	935.09亿
阿曼瑞恩 US AEE	98.56	-1.90%	-1.9100	96.49万	9,550.38万	266.52亿
Vistra Energy Corp. US VST	209.43	-1.92%	-4.0900	382.84万	8.01亿	709.59亿
Range Nuclear Renaissance Index ETF US NUKZ	61.84	-1.92%	-1.2100	23.71万	1,470.03万	5.38亿
美国电力 US AEP	106.84	-2.07%	-2.2550	404.46万	4.34亿	571.37亿
安特吉 US ETR	88.26	-2.14%	-1.9300	196.76万	1.75亿	394.00亿
Constellation Energy Corp US CEG	322.91	-2.27%	-7.5100	237.40万	7.71亿	1,008.79亿
新纪元能源 US NEE	69.83	-2.34%	-1.6700	793.02万	5.58亿	1,438.00亿
核能指数ETF-Market Vectors US NLR	127.04	-2.82%	-3.6800	64.56万	8,220.49万	26.19亿
NANO Nuclear Energy Inc US NNE	36.29	-2.84%	-1.0600	269.96万	9,851.13万	15.11亿
Energy Fuels Inc US UUUU	13.41	-2.97%	-0.4100	1,349.41万	1.84亿	30.98亿
Nexgen Energy Ltd. US NXE	8.18	-3.08%	-0.2600	673.85万	5,519.37万	46.73亿
Global X Uranium ETF US URA	44.36	-3.52%	-1.6200	472.84万	2.10亿	45.86亿
NuScale Power US SMR	37.26	-4.68%	-1.8300	1,649.71万	6.18亿	106.15亿
Uranium Energy Corp US UEC	12.34	-6.30%	-0.8300	1,761.22万	2.20亿	54.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1439.9857,"timestamp":1758052799999,"preClose":1473.0978,"halted":0,"volume":129088182,"delay":0,"changeRate":-0.022478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.112061,"latestTime":"09-16 16:00:00 EDT","open":1472.811,"high":1473.47,"low":1439.3647,"amount":8233335497.653456,"amplitude":0.023152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.003585,"peRate":25.459329,"turnoverRate":0.015007,"increases":2,"decrements":19,"flats":0,"marketCap":715072576448,"floatMarketCap":697615389952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1473.47,"amplitude":0.023152,"preClose":1473.0978,"low":1439.3647,"pbRate":"3.003585","latestPrice":1439.9857,"volume":129088182,"delay":0,"open":1472.811,"prevYearClose":1169.0039,"prevWeekClose":1449.8429,"prevMonthClose":1421.0148,"prevQuarterClose":1372.6227,"fiveDayClose":1404.9563,"twentyDayClose":1445.8934,"sixtyDayClose":1345.0593,"secType":"PLATE","market":"US","turnoverRate":0.015007,"peRate":25.459329,"marketCap":715072576448,"floatMarketCap":697615389952,"timestamp":1758052799999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":2,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.013483,"change":2.35,"latestPrice":176.65,"close":176.65,"volume":1866990,"market":"US","high":179.07,"low":172.71,"preClose":174.3,"open":175,"turnoverRate":0.020518,"peRate":55.032509,"amplitude":0.036489,"marketValue":16145587421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.088886,"changeRate20Day":0.033404,"changeRate60Day":0.241217,"changeRateWTD":0.049427,"changeRateMTD":0.090163,"changeRateQTD":0.226225,"changeRateYTD":0.585869,"amount":329269280.125122,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":57.374816,"pbRate":13.634587,"volumeRatio":2.063707,"roa":0.061238,"roe":0.270106,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005548,"floatMarketCap":16073645825.25,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":176.65,"latestTime":"19:59 EDT","volume":35022,"amount":6207860.796,"timestamp":1758067167259},"preHourTrading":{"tag":"盘前","latestPrice":174.3,"preClose":174.3,"latestTime":"09:27 EDT","volume":1833,"amount":321005.44476,"timestamp":1758029254208},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":176.65,"latestTime":"19:59 EDT","volume":35022,"amount":6207860.796,"timestamp":1758067167259},"overnightTrading":{"tag":"夜盘","latestPrice":176.65,"preClose":176.65,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562451},"impliedVol":0.3637,"impliedVolPercentile":0.548},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.001568,"change":0.15,"latestPrice":95.83,"close":95.83,"volume":20223069,"market":"US","high":95.9,"low":90.39,"preClose":95.68,"open":94.805,"turnoverRate":0.178162,"peRate":0,"amplitude":0.057588,"marketValue":14145389061.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":6.0846,"changeRate5Day":0.295525,"changeRate20Day":0.389042,"changeRate60Day":0.653667,"changeRateWTD":0.158627,"changeRateMTD":0.301331,"changeRateQTD":0.711556,"changeRateYTD":3.513895,"amount":1895842362.613953,"eps":-0.451355,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":20.31184,"volumeRatio":1.210712,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":0.004718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10877584911.06,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":95.2676,"preClose":95.83,"latestTime":"19:59 EDT","volume":2249804,"amount":215566523.5437,"timestamp":1758067198703},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":95.68,"latestTime":"09:29 EDT","volume":270050,"amount":25676795.53175,"timestamp":1758029399392},"postHourTrading":{"tag":"盘后","latestPrice":95.2676,"preClose":95.83,"latestTime":"19:59 EDT","volume":2249804,"amount":215566523.5437,"timestamp":1758067198703},"overnightTrading":{"tag":"夜盘","latestPrice":95.46,"preClose":95.83,"latestTime":"20250916 20:21 EDT","volume":894,"amount":85436,"timestamp":1758068516747},"impliedVol":0.9768,"impliedVolPercentile":0.092},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.01191,"change":-0.86,"latestPrice":71.35,"close":71.35,"volume":2022637,"market":"US","high":72.11,"low":71.29,"preClose":72.21,"open":72.02,"turnoverRate":0.008845,"peRate":20.598841,"amplitude":0.011356,"marketValue":16377421069.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":59.002,"changeRate5Day":0.003516,"changeRate20Day":-0.00112,"changeRate60Day":0.061914,"changeRateWTD":-0.016133,"changeRateMTD":0.001263,"changeRateQTD":0.035108,"changeRateYTD":0.15922,"amount":144793677.544319,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.573551,"pbRate":1.644518,"volumeRatio":1.260857,"roa":0.028433,"roe":0.086402,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03637,"floatMarketCap":16315447244.599998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.35,"latestTime":"18:37 EDT","volume":24813,"amount":1770415.4721,"timestamp":1758062225197},"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.21,"latestTime":"08:02 EDT","volume":1,"amount":72.21,"timestamp":1758024154890},"postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.35,"latestTime":"18:37 EDT","volume":24813,"amount":1770415.4721,"timestamp":1758062225197},"overnightTrading":{"tag":"夜盘","latestPrice":71.35,"preClose":71.35,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562476},"impliedVol":0.1517,"impliedVolPercentile":0.16},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.012388,"change":-0.54,"latestPrice":43.05,"close":43.05,"volume":2913217,"market":"US","high":43.62,"low":43.045,"preClose":43.59,"open":43.46,"turnoverRate":0.005327,"peRate":18.974304,"amplitude":0.013191,"marketValue":24857239229.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":37.58,"changeRate5Day":-0.007149,"changeRate20Day":0.005137,"changeRate60Day":0.078677,"changeRateWTD":-0.017123,"changeRateMTD":-0.013067,"changeRateQTD":0.0693,"changeRateYTD":0.082202,"amount":125885860.458069,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":25.310591,"pbRate":1.934265,"volumeRatio":0.930172,"roa":0.031573,"roe":0.1071,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.039954,"floatMarketCap":23540988751.35,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:14 EDT","volume":40654,"amount":1750181.19,"timestamp":1758064446860},"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.59,"latestTime":"08:00 EDT","volume":25,"amount":1090.25,"timestamp":1758024015568},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:14 EDT","volume":40654,"amount":1750181.19,"timestamp":1758064446860},"overnightTrading":{"tag":"夜盘","latestPrice":43.05,"preClose":43.05,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562435},"impliedVol":0.1592,"impliedVolPercentile":0.112},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.016118,"change":-0.7,"latestPrice":42.73,"close":42.73,"volume":6252264,"market":"US","high":43.555,"low":42.705,"preClose":43.43,"open":43.38,"turnoverRate":0.0062,"peRate":16.212929,"amplitude":0.019572,"marketValue":43156757072.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":-0.008355,"changeRate20Day":-0.028864,"changeRate60Day":0.003052,"changeRateWTD":-0.014984,"changeRateMTD":-0.021749,"changeRateQTD":-0.015891,"changeRateYTD":0.135228,"amount":269085475.335938,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":17.422029,"pbRate":1.562518,"volumeRatio":1.380768,"roa":0.027299,"roe":0.098713,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.036508,"floatMarketCap":43086963941.659996,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.73,"latestTime":"19:36 EDT","volume":510977,"amount":21834063.105,"timestamp":1758065782601},"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.43,"latestTime":"08:51 EDT","volume":147,"amount":6375.749856,"timestamp":1758027113305},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.73,"latestTime":"19:36 EDT","volume":510977,"amount":21834063.105,"timestamp":1758065782601},"overnightTrading":{"tag":"夜盘","latestPrice":42.81,"preClose":42.73,"latestTime":"20250916 20:12 EDT","volume":27,"amount":1156,"timestamp":1758067974024},"impliedVol":0.1953,"impliedVolPercentile":0.416},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.017325,"change":-2.12,"latestPrice":120.25,"close":120.25,"volume":4158485,"market":"US","high":122.8299,"low":120.2,"preClose":122.37,"open":122.63,"turnoverRate":0.005362,"peRate":19.611483,"amplitude":0.021491,"marketValue":93509342156.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.85,"week52Low":105.2,"changeRate5Day":-0.00108,"changeRate20Day":-0.009962,"changeRate60Day":0.042028,"changeRateWTD":-0.01394,"changeRateMTD":-0.018287,"changeRateQTD":0.019068,"changeRateYTD":0.116113,"amount":504399718.434029,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":21.088825,"pbRate":1.873259,"volumeRatio":1.924346,"roa":0.028266,"roe":0.0959,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.034761,"floatMarketCap":93258063788.5,"shortable":3,"shares":777624467,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.42,"preClose":120.25,"latestTime":"19:58 EDT","volume":132893,"amount":15980795.5951,"timestamp":1758067101881},"preHourTrading":{"tag":"盘前","latestPrice":122.79,"preClose":122.37,"latestTime":"09:29 EDT","volume":203190,"amount":24905150.6925,"timestamp":1758029390440},"postHourTrading":{"tag":"盘后","latestPrice":120.42,"preClose":120.25,"latestTime":"19:58 EDT","volume":132893,"amount":15980795.5951,"timestamp":1758067101881},"overnightTrading":{"tag":"夜盘","latestPrice":120.25,"preClose":120.25,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562439},"impliedVol":0.2118,"impliedVolPercentile":0.5},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.019011,"change":-1.91,"latestPrice":98.56,"close":98.56,"volume":964876,"market":"US","high":100.399,"low":98.51,"preClose":100.47,"open":100.06,"turnoverRate":0.003585,"peRate":21.679107,"amplitude":0.018802,"marketValue":26651601518.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":82.95,"changeRate5Day":-0.006452,"changeRate20Day":-0.013907,"changeRate60Day":0.04087,"changeRateWTD":-0.022125,"changeRateMTD":-0.012227,"changeRateQTD":0.026239,"changeRateYTD":0.105676,"amount":95503834.597107,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":22.246881,"pbRate":2.164333,"volumeRatio":0.753402,"roa":0.026767,"roe":0.102194,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.028003,"floatMarketCap":26527285030.4,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"16:47 EDT","volume":38587,"amount":3803134.33,"timestamp":1758055639165},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.47,"latestTime":"09:22 EDT","volume":2,"amount":200.8,"timestamp":1758028954295},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"16:47 EDT","volume":38587,"amount":3803134.33,"timestamp":1758055639165},"overnightTrading":{"tag":"夜盘","latestPrice":98.56,"preClose":98.56,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562496},"impliedVol":0.1804,"impliedVolPercentile":0.16},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.019155,"change":-4.09,"latestPrice":209.43,"close":209.43,"volume":3828376,"market":"US","high":213.8,"low":207.3144,"preClose":213.52,"open":213.8,"turnoverRate":0.012098,"peRate":32.863883,"amplitude":0.030375,"marketValue":70959140455.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.9,"week52Low":84.92,"changeRate5Day":0.080762,"changeRate20Day":0.052624,"changeRate60Day":0.131442,"changeRateWTD":-0.001288,"changeRateMTD":0.107451,"changeRateQTD":0.080594,"changeRateYTD":0.51904,"amount":801317137.547852,"eps":6.372649,"lyrEps":7.155108,"lyrPeRate":29.269998,"pbRate":30.233975,"volumeRatio":0.70499,"roa":0.058657,"roe":0.392983,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.00425,"floatMarketCap":66275425526.310005,"shortable":3,"shares":338820324,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":209.38,"preClose":209.43,"latestTime":"19:59 EDT","volume":362344,"amount":75885382.1902,"timestamp":1758067159558},"preHourTrading":{"tag":"盘前","latestPrice":213.73,"preClose":213.52,"latestTime":"09:29 EDT","volume":11521,"amount":2470027.28308,"timestamp":1758029399099},"postHourTrading":{"tag":"盘后","latestPrice":209.38,"preClose":209.43,"latestTime":"19:59 EDT","volume":362344,"amount":75885382.1902,"timestamp":1758067159558},"overnightTrading":{"tag":"夜盘","latestPrice":209.43,"preClose":209.43,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562444},"impliedVol":0.5474,"impliedVolPercentile":0.144},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.019191,"change":-1.21,"latestPrice":61.84,"close":61.84,"volume":237116,"market":"US","high":63.43,"low":61.45,"preClose":63.05,"open":63.43,"turnoverRate":0.027255,"peRate":0,"amplitude":0.031404,"marketValue":538008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.43,"week52Low":32.59,"changeRate5Day":0.051701,"changeRate20Day":0.05045,"changeRate60Day":0.145397,"changeRateWTD":0.021136,"changeRateMTD":0.05188,"changeRateQTD":0.093352,"changeRateYTD":0.511241,"amount":14700270.288254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056718,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000598,"floatMarketCap":538008000,"shortable":3,"shares":8700000,"floatShares":8700000,"hourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":61.84,"latestTime":"19:57 EDT","volume":2070,"amount":128135.59,"timestamp":1758067074014},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63.05,"latestTime":"09:29 EDT","volume":3509,"amount":222595.495837,"timestamp":1758029398296},"postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":61.84,"latestTime":"19:57 EDT","volume":2070,"amount":128135.59,"timestamp":1758067074014},"overnightTrading":{"tag":"夜盘","latestPrice":61.63,"preClose":61.84,"latestTime":"20250916 20:19 EDT","volume":200,"amount":12348,"timestamp":1758068387652},"impliedVol":0.288,"impliedVolPercentile":0.3108},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.02067,"change":-2.255,"latestPrice":106.84,"close":106.84,"volume":4044599,"market":"US","high":109.135,"low":106.61,"preClose":109.095,"open":109.1,"turnoverRate":0.007578,"peRate":15.668228,"amplitude":0.023145,"marketValue":57137472478.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.36,"week52Low":89.91,"changeRate5Day":-0.014027,"changeRate20Day":-0.034869,"changeRate60Day":0.050025,"changeRateWTD":-0.023936,"changeRateMTD":-0.037651,"changeRateQTD":0.029684,"changeRateYTD":0.158408,"amount":433581432.466644,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":19.087696,"pbRate":1.912801,"volumeRatio":1.613311,"roa":0.031603,"roe":0.13013,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.03435,"floatMarketCap":57023768863.64,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":106.84,"latestTime":"19:48 EDT","volume":203189,"amount":21708721.6747,"timestamp":1758066513290},"preHourTrading":{"tag":"盘前","latestPrice":109.08,"preClose":109.095,"latestTime":"09:20 EDT","volume":161,"amount":17567.54076,"timestamp":1758028813651},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":106.84,"latestTime":"19:48 EDT","volume":203189,"amount":21708721.6747,"timestamp":1758066513290},"overnightTrading":{"tag":"夜盘","latestPrice":106.74,"preClose":106.84,"latestTime":"20250916 20:12 EDT","volume":48,"amount":5123,"timestamp":1758067976033},"impliedVol":0.2028,"impliedVolPercentile":0.196},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.021399,"change":-1.93,"latestPrice":88.26,"close":88.26,"volume":1967594,"market":"US","high":90.46,"low":88.17,"preClose":90.19,"open":90.19,"turnoverRate":0.004419,"peRate":21.992227,"amplitude":0.025391,"marketValue":39400064429.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":63.18,"changeRate5Day":0.014366,"changeRate20Day":0.004667,"changeRate60Day":0.090033,"changeRateWTD":-0.022483,"changeRateMTD":0.00193,"changeRateQTD":0.061838,"changeRateYTD":0.164073,"amount":174529364.706207,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":35.761953,"pbRate":2.430153,"volumeRatio":0.878019,"roa":0.032052,"roe":0.112001,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.026966,"floatMarketCap":39296081440.5,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.26,"latestTime":"17:45 EDT","volume":177012,"amount":15623002.7197,"timestamp":1758059158332},"preHourTrading":{"tag":"盘前","latestPrice":90.1974,"preClose":90.19,"latestTime":"08:05 EDT","volume":6,"amount":541.14744,"timestamp":1758024303762},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.26,"latestTime":"17:45 EDT","volume":177012,"amount":15623002.7197,"timestamp":1758059158332},"overnightTrading":{"tag":"夜盘","latestPrice":88.26,"preClose":88.26,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562447},"impliedVol":0.2425,"impliedVolPercentile":0.424},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.022729,"change":-7.51,"latestPrice":322.91,"close":322.91,"volume":2373960,"market":"US","high":332.86,"low":321.5075,"preClose":330.42,"open":332.04,"turnoverRate":0.007618,"peRate":33.718117,"amplitude":0.034358,"marketValue":100878885514.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357,"week52Low":161.35,"changeRate5Day":0.073433,"changeRate20Day":0.000434,"changeRate60Day":0.058999,"changeRateWTD":-0.001762,"changeRateMTD":0.048477,"changeRateQTD":0.000465,"changeRateYTD":0.443431,"amount":770500710.820313,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":27.131676,"pbRate":7.50252,"volumeRatio":1.001612,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4806,"divideRate":0.004585,"floatMarketCap":100624579681.85,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":323.74,"preClose":322.91,"latestTime":"19:59 EDT","volume":693463,"amount":223927634.3768,"timestamp":1758067170143},"preHourTrading":{"tag":"盘前","latestPrice":330.05,"preClose":330.42,"latestTime":"09:29 EDT","volume":4913,"amount":1628779.77024,"timestamp":1758029351819},"postHourTrading":{"tag":"盘后","latestPrice":323.74,"preClose":322.91,"latestTime":"19:59 EDT","volume":693463,"amount":223927634.3768,"timestamp":1758067170143},"overnightTrading":{"tag":"夜盘","latestPrice":323.01,"preClose":322.91,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068569134},"impliedVol":0.4433,"impliedVolPercentile":0.2},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.023357,"change":-1.67,"latestPrice":69.83,"close":69.83,"volume":7930212,"market":"US","high":71.54,"low":69.765,"preClose":71.5,"open":71.29,"turnoverRate":0.003859,"peRate":24.326671,"amplitude":0.024825,"marketValue":143800401420.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.003425,"changeRate20Day":-0.077787,"changeRate60Day":-0.023766,"changeRateWTD":-0.025265,"changeRateMTD":-0.030812,"changeRateQTD":0.005906,"changeRateYTD":-0.025945,"amount":557940619.35379,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.638356,"pbRate":2.830884,"volumeRatio":0.907102,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030975,"floatMarketCap":143495472664.13998,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":70.2596,"preClose":69.83,"latestTime":"19:59 EDT","volume":255614,"amount":17852217.3513,"timestamp":1758067171558},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.5,"latestTime":"09:29 EDT","volume":4926,"amount":353255.33166,"timestamp":1758029399110},"postHourTrading":{"tag":"盘后","latestPrice":70.2596,"preClose":69.83,"latestTime":"19:59 EDT","volume":255614,"amount":17852217.3513,"timestamp":1758067171558},"overnightTrading":{"tag":"夜盘","latestPrice":70.4,"preClose":69.83,"latestTime":"20250916 20:22 EDT","volume":40,"amount":2812.28,"timestamp":1758068551080},"impliedVol":0.2936,"impliedVolPercentile":0.348},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.028152,"change":-3.68,"latestPrice":127.04,"close":127.04,"volume":645609,"market":"US","high":130.2,"low":126.13,"preClose":130.72,"open":129.64,"turnoverRate":0.031315,"peRate":0,"amplitude":0.031135,"marketValue":2619136929.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.865,"week52Low":64.26,"changeRate5Day":0.040203,"changeRate20Day":0.098392,"changeRate60Day":0.186735,"changeRateWTD":0.038078,"changeRateMTD":0.069991,"changeRateQTD":0.142652,"changeRateYTD":0.561839,"amount":82204868.112328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226332,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.004802,"floatMarketCap":2619136929.28,"shortable":3,"shares":20616632,"floatShares":20616632,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.04,"latestTime":"19:58 EDT","volume":5927,"amount":755922.2,"timestamp":1758067107915},"preHourTrading":{"tag":"盘前","latestPrice":130.3405,"preClose":130.72,"latestTime":"09:28 EDT","volume":930,"amount":121914.5742,"timestamp":1758029291024},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.04,"latestTime":"19:58 EDT","volume":5927,"amount":755922.2,"timestamp":1758067107915},"overnightTrading":{"tag":"夜盘","latestPrice":127.04,"preClose":127.04,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562480},"impliedVol":0.3662,"impliedVolPercentile":0.92},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.02838,"change":-1.06,"latestPrice":36.29,"close":36.29,"volume":2699592,"market":"US","high":37.36,"low":35.85,"preClose":37.35,"open":37.23,"turnoverRate":0.09434,"peRate":0,"amplitude":0.040428,"marketValue":1510958573.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.05,"week52Low":10.35,"changeRate5Day":0.114216,"changeRate20Day":0.132117,"changeRate60Day":-0.027339,"changeRateWTD":0.097701,"changeRateMTD":0.115243,"changeRateQTD":0.052189,"changeRateYTD":0.457722,"amount":98511339.924683,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":6.676476,"volumeRatio":1.046336,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038462773.17,"shortable":3,"shares":41635673,"floatShares":28615673,"hourTrading":{"tag":"盘后","latestPrice":36.1203,"preClose":36.29,"latestTime":"19:59 EDT","volume":18762,"amount":679526.9642,"timestamp":1758067153840},"preHourTrading":{"tag":"盘前","latestPrice":37.1392,"preClose":37.35,"latestTime":"09:29 EDT","volume":40120,"amount":1491389.1852,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":36.1203,"preClose":36.29,"latestTime":"19:59 EDT","volume":18762,"amount":679526.9642,"timestamp":1758067153840},"overnightTrading":{"tag":"夜盘","latestPrice":36.2,"preClose":36.29,"latestTime":"20250916 20:22 EDT","volume":7,"amount":253.45002200000002,"timestamp":1758068535594},"impliedVol":0.8074,"impliedVolPercentile":0.0598},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.029667,"change":-0.41,"latestPrice":13.41,"close":13.41,"volume":13494131,"market":"US","high":14.4092,"low":13.19,"preClose":13.82,"open":14.23,"turnoverRate":0.060784,"peRate":0,"amplitude":0.08822,"marketValue":3097710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4092,"week52Low":3.2,"changeRate5Day":0.025229,"changeRate20Day":0.299419,"changeRate60Day":1.478743,"changeRateWTD":0.124057,"changeRateMTD":0.160035,"changeRateQTD":1.332174,"changeRateYTD":1.614035,"amount":184312647.27774,"eps":-0.477328,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":4.838796,"volumeRatio":0.926069,"roa":-0.096984,"roe":-0.181457,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977020000,"shortable":3,"shares":231000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.41,"latestTime":"19:59 EDT","volume":238337,"amount":3201578.57724,"timestamp":1758067180147},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":13.82,"latestTime":"09:29 EDT","volume":350586,"amount":4951614.610278,"timestamp":1758029394036},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.41,"latestTime":"19:59 EDT","volume":238337,"amount":3201578.57724,"timestamp":1758067180147},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.41,"latestTime":"20250916 20:13 EDT","volume":187,"amount":2529,"timestamp":1758067998318},"impliedVol":0.9689,"impliedVolPercentile":0.928},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.030806,"change":-0.26,"latestPrice":8.18,"close":8.18,"volume":6738536,"market":"US","high":8.49,"low":8.08,"preClose":8.44,"open":8.49,"turnoverRate":0.012987,"peRate":0,"amplitude":0.048578,"marketValue":4672554781.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.042038,"changeRate20Day":0.165242,"changeRate60Day":0.239394,"changeRateWTD":0.072084,"changeRateMTD":0.038071,"changeRateQTD":0.178674,"changeRateYTD":0.239394,"amount":55193709.549156,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.55464,"volumeRatio":0.815058,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244193179.96,"shortable":3,"shares":571216966,"floatShares":518850022,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:59 EDT","volume":341248,"amount":2787770.375728,"timestamp":1758067165572},"preHourTrading":{"tag":"盘前","latestPrice":8.4802,"preClose":8.44,"latestTime":"09:28 EDT","volume":11087,"amount":93413.352195,"timestamp":1758029325302},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:59 EDT","volume":341248,"amount":2787770.375728,"timestamp":1758067165572},"overnightTrading":{"tag":"夜盘","latestPrice":8.18,"preClose":8.18,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562482},"impliedVol":0.6539,"impliedVolPercentile":0.348},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.035233,"change":-1.62,"latestPrice":44.36,"close":44.36,"volume":4728374,"market":"US","high":46.04,"low":43.95,"preClose":45.98,"open":46.025,"turnoverRate":0.045737,"peRate":0,"amplitude":0.045455,"marketValue":4586010703.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.04,"week52Low":19.5,"changeRate5Day":0.056945,"changeRate20Day":0.131633,"changeRate60Day":0.206418,"changeRateWTD":0.054935,"changeRateMTD":0.09073,"changeRateQTD":0.143004,"changeRateYTD":0.65646,"amount":210454850.317963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189258,"roa":0,"roe":0,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.016682,"floatMarketCap":4586010703.76,"shortable":3,"shares":103381666,"floatShares":103381666,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"19:59 EDT","volume":15503,"amount":688471.4834,"timestamp":1758067154029},"preHourTrading":{"tag":"盘前","latestPrice":46.0101,"preClose":45.98,"latestTime":"09:29 EDT","volume":12617,"amount":580568.554962,"timestamp":1758029378107},"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"19:59 EDT","volume":15503,"amount":688471.4834,"timestamp":1758067154029},"overnightTrading":{"tag":"夜盘","latestPrice":44.36,"preClose":44.36,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562439},"impliedVol":0.4222,"impliedVolPercentile":0.82},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.046815,"change":-1.83,"latestPrice":37.26,"close":37.26,"volume":16497117,"market":"US","high":39,"low":36.76,"preClose":39.09,"open":38.3,"turnoverRate":0.123211,"peRate":0,"amplitude":0.057304,"marketValue":10614509568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":8.8,"changeRate5Day":0.054329,"changeRate20Day":0.06518,"changeRate60Day":0.001613,"changeRateWTD":0.025316,"changeRateMTD":0.075325,"changeRateQTD":-0.05814,"changeRateYTD":1.078081,"amount":617875381.743393,"eps":-1.06729,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":15.319604,"volumeRatio":1.10898,"roa":-0.196316,"roe":-0.992524,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988867189.759999,"shortable":3,"shares":284876800,"floatShares":133893376,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.26,"latestTime":"19:59 EDT","volume":399950,"amount":14928268.0689,"timestamp":1758067197791},"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":39.09,"latestTime":"09:29 EDT","volume":595146,"amount":22557966.434208,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.26,"latestTime":"19:59 EDT","volume":399950,"amount":14928268.0689,"timestamp":1758067197791},"overnightTrading":{"tag":"夜盘","latestPrice":37.55,"preClose":37.26,"latestTime":"20250916 20:20 EDT","volume":2247,"amount":84099.26219099999,"timestamp":1758068438009},"impliedVol":0.8766,"impliedVolPercentile":0.072},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.063022,"change":-0.83,"latestPrice":12.34,"close":12.34,"volume":17612176,"market":"US","high":13.1517,"low":12.13,"preClose":13.17,"open":13.07,"turnoverRate":0.040321,"peRate":0,"amplitude":0.077578,"marketValue":5483268473.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":3.85,"changeRate5Day":0.020678,"changeRate20Day":0.164151,"changeRate60Day":0.910217,"changeRateWTD":0.039596,"changeRateMTD":0.15435,"changeRateQTD":0.814706,"changeRateYTD":0.844544,"amount":220358223.169342,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":6.141709,"volumeRatio":1.212441,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5390102806.7,"shortable":3,"shares":444349147,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.34,"latestTime":"19:58 EDT","volume":264914,"amount":3289083.4169,"timestamp":1758067084758},"preHourTrading":{"tag":"盘前","latestPrice":13.122,"preClose":13.17,"latestTime":"09:29 EDT","volume":178226,"amount":2334412.702848,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.34,"latestTime":"19:58 EDT","volume":264914,"amount":3289083.4169,"timestamp":1758067084758},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.34,"latestTime":"20250916 20:09 EDT","volume":8,"amount":100,"timestamp":1758067780696},"impliedVol":0.8546,"impliedVolPercentile":0.98}]}}}