美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,535.18

+19.641.30%

涨家数：17

跌家数：4

平家数：- -

市盈率：- -

高：1,542.62

开：1,516.02

低：1,516.02

收：1,515.55

成交量：1.29亿

成交额：83.94亿

市值：7,824.42亿

流通市值：7,544.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Oklo Inc. US OKLO	62.58	+11.99%	+6.70	1,389.01万	8.44亿	108.89亿
NANO Nuclear Energy Inc US NNE	24.31	+9.04%	+2.02	252.94万	6,080.53万	12.66亿
Constellation Energy Corp US CEG	281.26	+7.90%	+20.59	409.56万	11.38亿	1,018.98亿
Uranium Energy Corp US UEC	12.75	+7.05%	+0.8400	1,133.66万	1.42亿	62.50亿
Vistra Energy Corp. US VST	144	+6.90%	+9.29	790.16万	11.29亿	485.21亿
Energy Fuels Inc US UUUU	16.78	+3.71%	+0.6000	1,110.27万	1.86亿	41.93亿
NuScale Power US SMR	10.39	+3.28%	+0.3300	2,176.64万	2.26亿	35.95亿
BWX Technologies Inc US BWXT	202.66	+2.70%	+5.33	73.15万	1.48亿	185.29亿
Range Nuclear Renaissance Index ETF US NUKZ	68.79	+2.47%	+1.66	9.88万	677.24万	8.45亿
核能指数ETF-Market Vectors US NLR	127.84	+2.22%	+2.78	48.49万	6,179.67万	46.59亿
Global X Uranium ETF US URA	48.04	+1.78%	+0.8400	303.24万	1.45亿	67.41亿
安特吉 US ETR	111.93	+1.25%	+1.38	381.41万	4.27亿	512.64亿
第一能源公司 US FE	45.44	+0.82%	+0.3700	404.31万	1.84亿	262.49亿
Nexgen Energy Ltd. US NXE	10.59	+0.57%	+0.0600	638.37万	6,786.66万	70.01亿
爱克斯龙 US EXC	44.87	+0.56%	+0.2500	462.83万	2.08亿	459.02亿
Cameco Corp US CCJ	104.02	+0.48%	+0.5000	254.78万	2.66亿	452.91亿
西星能源 US EVRG	83.16	+0.23%	+0.1900	318.24万	2.65亿	190.88亿
美国电力 US AEP	128.87	-0.04%	-0.0500	581.30万	7.50亿	701.05亿
阿曼瑞恩 US AEE	108.69	-0.28%	-0.3100	220.43万	2.40亿	300.42亿
杜克能源 US DUK	123.81	-0.60%	-0.7500	398.88万	4.96亿	962.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1535.1849,"timestamp":1779307199999,"preClose":1515.5499,"halted":0,"volume":129343201,"delay":0,"changeRate":0.012956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.63501,"latestTime":"05-20 16:00:00 EDT","open":1516.0161,"high":1542.6165,"low":1516.0161,"amount":8393772204.681756,"amplitude":0.017552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.772789,"peRate":24.649738,"turnoverRate":0.014384,"increases":17,"decrements":4,"flats":0,"marketCap":782441998080,"floatMarketCap":754471053312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1542.6165,"amplitude":0.017552,"preClose":1515.5499,"low":1516.0161,"pbRate":"2.772789","latestPrice":1535.1849,"volume":129343201,"delay":0,"open":1516.0161,"prevYearClose":1484.4573,"prevWeekClose":1531.8264,"prevMonthClose":1668.2064,"prevQuarterClose":1585.8871,"fiveDayClose":1575.3568,"twentyDayClose":1600.1666,"sixtyDayClose":1649.0168,"secType":"PLATE","market":"US","turnoverRate":0.014384,"peRate":24.649738,"marketCap":782441998080,"floatMarketCap":754471053312,"timestamp":1779307199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.1199,"change":6.7,"latestPrice":62.58,"close":62.58,"volume":13890083,"market":"US","high":62.9,"low":56.64,"preClose":55.88,"open":57.56,"turnoverRate":0.112017,"peRate":0,"amplitude":0.112026,"marketValue":10888920000,"askSize":49,"bidSize":120,"askPrice":63.75,"bidPrice":62.8,"week52High":193.84,"week52Low":35.685,"changeRate5Day":-0.101637,"changeRate20Day":-0.135755,"changeRate60Day":-0.038119,"changeRateWTD":0.005301,"changeRateMTD":-0.136828,"changeRateQTD":0.261948,"changeRateYTD":-0.127926,"amount":843968096.060123,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":4.126734,"volumeRatio":1.032515,"committee":0.420118,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7759920000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":62.58,"latestTime":"06:27 EDT","volume":118773,"amount":7440124.105512,"timestamp":1779359237698,"change":0.46999999999999886,"changeRate":0.00751038670501756},"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":62.58,"latestTime":"06:27 EDT","volume":118773,"amount":7440124.105512,"timestamp":1779359237698,"change":0.46999999999999886,"changeRate":0.00751038670501756},"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":62.58,"latestTime":"19:59 EDT","volume":1045915,"amount":65316441.9166,"timestamp":1779321596925,"change":-0.9499999999999957,"changeRate":-0.015180568871843972},"overnightTrading":{"tag":"夜盘","latestPrice":61.939998626708984,"preClose":62.58000183105469,"latestTime":"20260521 04:00 EDT","volume":80645,"amount":5024828,"timestamp":1779350401906,"change":-0.6400032043457031,"changeRate":-0.010226960460523798},"impliedVol":0.9661,"impliedVolPercentile":0.224},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.090379,"change":2.015,"latestPrice":24.31,"close":24.31,"volume":2529440,"market":"US","high":24.9401,"low":22.76,"preClose":22.295,"open":23.4,"turnoverRate":0.063179,"peRate":0,"amplitude":0.097784,"marketValue":1266132722.14,"askSize":8,"bidSize":1,"askPrice":25.16,"bidPrice":24.3,"week52High":60.87,"week52Low":18.9301,"changeRate5Day":-0.101294,"changeRate20Day":-0.11245,"changeRate60Day":-0.043666,"changeRateWTD":-0.024478,"changeRateMTD":0.039778,"changeRateQTD":0.187012,"changeRateYTD":0.012495,"amount":60805298.706665,"eps":-0.690075,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.124779,"volumeRatio":1.150538,"committee":-0.777778,"roa":-0.076971,"roe":-0.086112,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973282453,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":24.31,"latestTime":"06:26 EDT","volume":2911,"amount":71506.517195,"timestamp":1779359218137,"change":0.019999999999999574,"changeRate":0.0008227067050596287},"preHourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":24.31,"latestTime":"06:26 EDT","volume":2911,"amount":71506.517195,"timestamp":1779359218137,"change":0.019999999999999574,"changeRate":0.0008227067050596287},"postHourTrading":{"tag":"盘后","latestPrice":24.2965,"preClose":24.31,"latestTime":"19:58 EDT","volume":28953,"amount":703451.826,"timestamp":1779321506067,"change":-0.013499999999996959,"changeRate":-0.0005553270259151361},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.309999465942383,"latestTime":"20260521 04:00 EDT","volume":2808,"amount":68718,"timestamp":1779350401893,"change":0,"changeRate":0},"impliedVol":1.1476,"impliedVolPercentile":0.892},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.078989,"change":20.59,"latestPrice":281.26,"close":281.26,"volume":4095620,"market":"US","high":282.6,"low":270.2,"preClose":260.67,"open":273.39,"turnoverRate":0.013143,"peRate":24.020687,"amplitude":0.04757,"marketValue":101897713526,"askSize":9,"bidSize":304,"askPrice":284,"bidPrice":282,"week52High":412.7,"week52Low":243.3,"changeRate5Day":0.023173,"changeRate20Day":-0.020546,"changeRate60Day":-0.100371,"changeRateWTD":0.05262,"changeRateMTD":-0.101406,"changeRateQTD":0.007198,"changeRateYTD":-0.203838,"amount":1138402001.734009,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":38.008108,"pbRate":3.043267,"volumeRatio":0.951739,"committee":0.942492,"roa":0.041959,"roe":0.161046,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.00579,"floatMarketCap":87645688524.09999,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":282.0975,"preClose":281.26,"latestTime":"06:27 EDT","volume":9101,"amount":2570319.52766,"timestamp":1779359246227,"change":0.8375000000000341,"changeRate":0.0029776719049990547},"preHourTrading":{"tag":"盘前","latestPrice":282.0975,"preClose":281.26,"latestTime":"06:27 EDT","volume":9101,"amount":2570319.52766,"timestamp":1779359246227,"change":0.8375000000000341,"changeRate":0.0029776719049990547},"postHourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":281.26,"latestTime":"19:58 EDT","volume":135078,"amount":37984132.6136,"timestamp":1779321536099,"change":-0.44999999999998863,"changeRate":-0.0015999431131337148},"overnightTrading":{"tag":"夜盘","latestPrice":280.989990234375,"preClose":281.260009765625,"latestTime":"20260521 04:00 EDT","volume":7999,"amount":2251211,"timestamp":1779350401907,"change":-0.27001953125,"changeRate":-0.0009600352765222766},"impliedVol":0.4372,"impliedVolPercentile":0.104},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.070529,"change":0.84,"latestPrice":12.75,"close":12.75,"volume":11336599,"market":"US","high":12.885,"low":11.85,"preClose":11.91,"open":12.17,"turnoverRate":0.023867,"peRate":0,"amplitude":0.086902,"marketValue":6250314983.25,"askSize":14,"bidSize":1,"askPrice":12.95,"bidPrice":12.83,"week52High":20.34,"week52Low":5.08,"changeRate5Day":-0.170462,"changeRate20Day":-0.158416,"changeRate60Day":-0.211503,"changeRateWTD":-0.065934,"changeRateMTD":-0.143721,"changeRateQTD":-0.055556,"changeRateYTD":0.09161,"amount":142387180.060131,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.423558,"volumeRatio":1.15656,"committee":-0.866667,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6056250000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.75,"latestTime":"06:27 EDT","volume":11603,"amount":149845.261065,"timestamp":1779359234142,"change":0.09999999999999964,"changeRate":0.007843137254901933},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.75,"latestTime":"06:27 EDT","volume":11603,"amount":149845.261065,"timestamp":1779359234142,"change":0.09999999999999964,"changeRate":0.007843137254901933},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.75,"latestTime":"19:59 EDT","volume":84438,"amount":1079769.8138,"timestamp":1779321580316,"change":0.08000000000000007,"changeRate":0.0062745098039215744},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.75,"latestTime":"20260521 04:00 EDT","volume":15176,"amount":194302,"timestamp":1779350401909,"change":0.10000038146972656,"changeRate":0.0078431671740962},"impliedVol":0.814,"impliedVolPercentile":0.36},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.068963,"change":9.29,"latestPrice":144,"close":144,"volume":7901626,"market":"US","high":144.9,"low":137.81,"preClose":134.71,"open":138,"turnoverRate":0.024969,"peRate":24.308372,"amplitude":0.052632,"marketValue":48521412864,"askSize":23,"bidSize":9,"askPrice":146.4,"bidPrice":145.7,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.009747,"changeRate20Day":-0.075679,"changeRate60Day":-0.160937,"changeRateWTD":0.030928,"changeRateMTD":-0.087684,"changeRateQTD":-0.042107,"changeRateYTD":-0.10742,"amount":1128749372.004852,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":66.055076,"pbRate":15.546752,"volumeRatio":1.303163,"committee":-0.090909,"roa":0.060224,"roe":0.428981,"changeRate5Min":-0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.006292,"floatMarketCap":45569695248,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":146,"preClose":144,"latestTime":"06:27 EDT","volume":13425,"amount":1952158.65075,"timestamp":1779359227537,"change":2,"changeRate":0.013888888888888888},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":144,"latestTime":"06:27 EDT","volume":13425,"amount":1952158.65075,"timestamp":1779359227537,"change":2,"changeRate":0.013888888888888888},"postHourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":144,"latestTime":"19:59 EDT","volume":942605,"amount":135732529.604,"timestamp":1779321597970,"change":-0.09999999999999432,"changeRate":-0.000694444444444405},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144,"latestTime":"20260521 04:00 EDT","volume":15524,"amount":2244344,"timestamp":1779350401895,"change":0.5,"changeRate":0.003472222222222222},"impliedVol":0.4566,"impliedVolPercentile":0.056},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.037083,"change":0.6,"latestPrice":16.78,"close":16.78,"volume":11102746,"market":"US","high":17.23,"low":16.18,"preClose":16.18,"open":16.84,"turnoverRate":0.047448,"peRate":0,"amplitude":0.064895,"marketValue":4192768260,"askSize":100,"bidSize":10,"askPrice":17.25,"bidPrice":16.9,"week52High":27.9,"week52Low":4.36,"changeRate5Day":-0.168484,"changeRate20Day":-0.258506,"changeRate60Day":-0.263065,"changeRateWTD":-0.088539,"changeRateMTD":-0.224584,"changeRateQTD":-0.080548,"changeRateYTD":0.154058,"amount":186196062.609085,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.796985,"volumeRatio":1.315222,"committee":-0.818182,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926520000.000001,"shortable":0,"shares":249867000,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":17.1421,"preClose":16.78,"latestTime":"06:26 EDT","volume":13859,"amount":235864.200573,"timestamp":1779359191761,"change":0.3620999999999981,"changeRate":0.021579261025029682},"preHourTrading":{"tag":"盘前","latestPrice":17.1421,"preClose":16.78,"latestTime":"06:26 EDT","volume":13859,"amount":235864.200573,"timestamp":1779359191761,"change":0.3620999999999981,"changeRate":0.021579261025029682},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.78,"latestTime":"19:59 EDT","volume":326498,"amount":5481784.3692,"timestamp":1779321576628,"change":0.029999999999997584,"changeRate":0.0017878426698449096},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.780000686645508,"latestTime":"20260521 04:00 EDT","volume":16200,"amount":273982,"timestamp":1779350401908,"change":0.049999237060546875,"changeRate":0.002979692193954387},"impliedVol":0.7537,"impliedVolPercentile":0.064},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.032803,"change":0.33,"latestPrice":10.39,"close":10.39,"volume":21766369,"market":"US","high":10.65,"low":9.98,"preClose":10.06,"open":10.17,"turnoverRate":0.080023,"peRate":0,"amplitude":0.0666,"marketValue":3594940000,"askSize":130,"bidSize":276,"askPrice":10.48,"bidPrice":10.46,"week52High":57.42,"week52Low":8.85,"changeRate5Day":-0.131271,"changeRate20Day":-0.23434,"changeRate60Day":-0.226359,"changeRateWTD":-0.0748,"changeRateMTD":-0.166132,"changeRateQTD":-0.041513,"changeRateYTD":-0.266761,"amount":226447054.755,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.08083,"volumeRatio":0.763782,"committee":0.359606,"roa":-0.144624,"roe":-0.830497,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826080000,"shortable":3,"shares":346000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.39,"latestTime":"06:27 EDT","volume":196092,"amount":2059253.27478,"timestamp":1779359248536,"change":0.08000000000000007,"changeRate":0.0076997112608277254},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.39,"latestTime":"06:27 EDT","volume":196092,"amount":2059253.27478,"timestamp":1779359248536,"change":0.08000000000000007,"changeRate":0.0076997112608277254},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.39,"latestTime":"19:59 EDT","volume":528115,"amount":5463145.6477,"timestamp":1779321598469,"change":-0.07000000000000028,"changeRate":-0.0067372473532242814},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.390000343322754,"latestTime":"20260521 04:00 EDT","volume":107113,"amount":1114108,"timestamp":1779350401910,"change":-0.010000228881835938,"changeRate":-0.0009624859048501084},"impliedVol":1.0183,"impliedVolPercentile":0.284},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.027011,"change":5.33,"latestPrice":202.66,"close":202.66,"volume":731534,"market":"US","high":204.195,"low":198.5006,"preClose":197.33,"open":200,"turnoverRate":0.00804,"peRate":54.041918,"amplitude":0.028857,"marketValue":18528543939.04,"askSize":25,"bidSize":200,"askPrice":204.25,"bidPrice":201,"week52High":241.82,"week52Low":106.22,"changeRate5Day":-0.020161,"changeRate20Day":-0.075034,"changeRate60Day":-0.007687,"changeRateWTD":-0.010063,"changeRateMTD":-0.06345,"changeRateQTD":-0.008949,"changeRateYTD":0.17253,"amount":147719079.430359,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":56.608939,"pbRate":14.470643,"volumeRatio":0.726183,"committee":0.777778,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005132,"floatMarketCap":18440334350.1,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.66,"latestTime":"06:26 EDT","volume":612,"amount":124005.34944,"timestamp":1779359163738,"change":-0.5300000000000011,"changeRate":-0.002615217605842303},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.66,"latestTime":"06:26 EDT","volume":612,"amount":124005.34944,"timestamp":1779359163738,"change":-0.5300000000000011,"changeRate":-0.002615217605842303},"postHourTrading":{"tag":"盘后","latestPrice":202.98,"preClose":202.66,"latestTime":"19:49 EDT","volume":18162,"amount":3680440.0496,"timestamp":1779320988307,"change":0.3199999999999932,"changeRate":0.0015789993091877687},"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":202.66000366210938,"latestTime":"20260521 04:00 EDT","volume":366,"amount":74296,"timestamp":1779350401860,"change":-0.510009765625,"changeRate":-0.0025165782907777315},"impliedVol":0.4011,"impliedVolPercentile":0.384},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.024728,"change":1.66,"latestPrice":68.79,"close":68.79,"volume":98848,"market":"US","high":69,"low":67.41,"preClose":67.13,"open":67.89,"turnoverRate":0.008049,"peRate":0,"amplitude":0.023685,"marketValue":844758879.03,"askSize":100,"bidSize":15,"askPrice":72.76,"bidPrice":68.55,"week52High":77.34,"week52Low":46.165,"changeRate5Day":-0.044052,"changeRate20Day":-0.066495,"changeRate60Day":-0.058574,"changeRateWTD":-0.003332,"changeRateMTD":-0.061016,"changeRateQTD":0.045918,"changeRateYTD":0.083307,"amount":6772414.550537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708095,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5773,"divideRate":0.008392,"floatMarketCap":844758879.03,"shortable":3,"shares":12280257,"floatShares":12280257,"hourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":68.79,"latestTime":"04:08 EDT","volume":29,"amount":2010.17009,"timestamp":1779350907146,"change":0.11999999999999034,"changeRate":0.0017444395987787516},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":68.79,"latestTime":"04:08 EDT","volume":29,"amount":2010.17009,"timestamp":1779350907146,"change":0.11999999999999034,"changeRate":0.0017444395987787516},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.79,"latestTime":"19:55 EDT","volume":789,"amount":54348.13,"timestamp":1779321314915,"change":0.009999999999990905,"changeRate":0.00014536996656477547},"overnightTrading":{"tag":"夜盘","latestPrice":69.52999877929688,"preClose":68.79000091552734,"latestTime":"20260521 04:00 EDT","volume":13,"amount":896,"timestamp":1779350401590,"change":0.7399978637695312,"changeRate":0.010757346328258272},"impliedVol":0.302,"impliedVolPercentile":0.2213},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.022229,"change":2.78,"latestPrice":127.84,"close":127.84,"volume":484876,"market":"US","high":128.465,"low":125.25,"preClose":125.06,"open":126.53,"turnoverRate":0.013306,"peRate":0,"amplitude":0.025708,"marketValue":4658698234.88,"askSize":100,"bidSize":1,"askPrice":136.99,"bidPrice":122,"week52High":168.1199,"week52Low":86.3,"changeRate5Day":-0.062757,"changeRate20Day":-0.137265,"changeRate60Day":-0.150734,"changeRateWTD":-0.014189,"changeRateMTD":-0.124204,"changeRateQTD":-0.040168,"changeRateYTD":0.029308,"amount":61796693.760284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879604,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.164,"divideRate":0.02475,"floatMarketCap":4658698234.88,"shortable":3,"shares":36441632,"floatShares":36441632,"hourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":127.84,"latestTime":"06:01 EDT","volume":158,"amount":20269.56088,"timestamp":1779357710631,"change":2.930000000000007,"changeRate":0.02291927409261582},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":127.84,"latestTime":"06:01 EDT","volume":158,"amount":20269.56088,"timestamp":1779357710631,"change":2.930000000000007,"changeRate":0.02291927409261582},"postHourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":127.84,"latestTime":"19:59 EDT","volume":4378,"amount":563682.4477,"timestamp":1779321548594,"change":1.8899999999999864,"changeRate":0.014784105131414161},"overnightTrading":{"tag":"夜盘","latestPrice":127.8499984741211,"preClose":127.83999633789062,"latestTime":"20260521 04:00 EDT","volume":301,"amount":38541,"timestamp":1779350401865,"change":0.01000213623046875,"changeRate":0.00007823949090261517},"impliedVol":0.4605,"impliedVolPercentile":0.836},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.017797,"change":0.84,"latestPrice":48.04,"close":48.04,"volume":3032405,"market":"US","high":48.48,"low":47.01,"preClose":47.2,"open":47.53,"turnoverRate":0.02161,"peRate":0,"amplitude":0.031144,"marketValue":6741302018.12,"askSize":1,"bidSize":1,"askPrice":48.67,"bidPrice":48.35,"week52High":62.28,"week52Low":27.79,"changeRate5Day":-0.098856,"changeRate20Day":-0.16785,"changeRate60Day":-0.125751,"changeRateWTD":-0.037853,"changeRateMTD":-0.148529,"changeRateQTD":-0.008053,"changeRateYTD":0.124269,"amount":145107596.221104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0849,"divideRate":0.043399,"floatMarketCap":6741302018.12,"shortable":3,"shares":140326853,"floatShares":140326853,"hourTrading":{"tag":"盘前","latestPrice":48.36,"preClose":48.04,"latestTime":"06:27 EDT","volume":5243,"amount":253301.194909,"timestamp":1779359228940,"change":0.3200000000000003,"changeRate":0.006661115736885935},"preHourTrading":{"tag":"盘前","latestPrice":48.36,"preClose":48.04,"latestTime":"06:27 EDT","volume":5243,"amount":253301.194909,"timestamp":1779359228940,"change":0.3200000000000003,"changeRate":0.006661115736885935},"postHourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.04,"latestTime":"19:57 EDT","volume":32350,"amount":1556063.0599,"timestamp":1779321443240,"change":0.20000000000000284,"changeRate":0.004163197335553765},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.040000915527344,"latestTime":"20260521 04:00 EDT","volume":7955,"amount":384428,"timestamp":1779350401895,"change":0.15999984741210938,"changeRate":0.0033305546287030713},"impliedVol":0.5327,"impliedVolPercentile":0.456},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.012483,"change":1.38,"latestPrice":111.93,"close":111.93,"volume":3814083,"market":"US","high":112.38,"low":110.9,"preClose":110.55,"open":111.31,"turnoverRate":0.008383,"peRate":28.626607,"amplitude":0.013388,"marketValue":51263940000,"askSize":10,"bidSize":100,"askPrice":115,"bidPrice":100.52,"week52High":118.445,"week52Low":80.11,"changeRate5Day":-0.003738,"changeRate20Day":0.013216,"changeRate60Day":0.063973,"changeRateWTD":0.026598,"changeRateMTD":-0.050717,"changeRateQTD":-0.003827,"changeRateYTD":0.21097,"amount":426892386.281273,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":45.685733,"pbRate":2.955249,"volumeRatio":0.981299,"committee":0.818182,"roa":0.027661,"roe":0.107506,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022157,"floatMarketCap":50928150000,"shortable":3,"shares":458000000,"floatShares":455000000,"hourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.93,"latestTime":"04:14 EDT","volume":25,"amount":2766.6305,"timestamp":1779351279214,"change":-0.4300000000000068,"changeRate":-0.0038416867685160975},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.93,"latestTime":"04:14 EDT","volume":25,"amount":2766.6305,"timestamp":1779351279214,"change":-0.4300000000000068,"changeRate":-0.0038416867685160975},"postHourTrading":{"tag":"盘后","latestPrice":111.93,"preClose":111.93,"latestTime":"19:54 EDT","volume":447338,"amount":50070579.93,"timestamp":1779321245131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.33000183105469,"preClose":111.93000030517578,"latestTime":"20260521 04:00 EDT","volume":14,"amount":1540,"timestamp":1779350401643,"change":-0.5999984741210938,"changeRate":-0.005360479518316852},"impliedVol":0.3038,"impliedVolPercentile":0.94},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.008209,"change":0.37,"latestPrice":45.44,"close":45.44,"volume":4043128,"market":"US","high":45.725,"low":45.1,"preClose":45.07,"open":45.21,"turnoverRate":0.007394,"peRate":24.684531,"amplitude":0.013867,"marketValue":26249122819.2,"askSize":100,"bidSize":1,"askPrice":49.87,"bidPrice":43.63,"week52High":52.34,"week52Low":39.275,"changeRate5Day":0.029918,"changeRate20Day":-0.061739,"changeRate60Day":-0.102686,"changeRateWTD":0.036969,"changeRateMTD":-0.043771,"changeRateQTD":-0.10304,"changeRateYTD":0.014965,"amount":183946946.960602,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":25.818182,"pbRate":2.074374,"volumeRatio":0.976371,"committee":-0.980198,"roa":0.037583,"roe":0.094608,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.039173,"floatMarketCap":24847910078.079998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":45.44,"latestTime":"05:15 EDT","volume":5,"amount":226.5052,"timestamp":1779354918656,"change":-1.0399999999999991,"changeRate":-0.022887323943661955},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":45.44,"latestTime":"05:15 EDT","volume":5,"amount":226.5052,"timestamp":1779354918656,"change":-1.0399999999999991,"changeRate":-0.022887323943661955},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"19:28 EDT","volume":214056,"amount":9726709.6915,"timestamp":1779319739047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.439998626708984,"latestTime":"20260521 04:00 EDT","volume":1,"amount":45,"timestamp":1779350401724,"change":-0.1399993896484375,"changeRate":-0.0030809725765737115},"impliedVol":0.1785,"impliedVolPercentile":0.204},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.005698,"change":0.06,"latestPrice":10.59,"close":10.59,"volume":6383739,"market":"US","high":10.76,"low":10.42,"preClose":10.53,"open":10.62,"turnoverRate":0.010346,"peRate":0,"amplitude":0.032289,"marketValue":7000726703.94,"askSize":100,"bidSize":10,"askPrice":11.72,"bidPrice":10.5,"week52High":13.96,"week52Low":5.345,"changeRate5Day":-0.130542,"changeRate20Day":-0.191603,"changeRate60Day":-0.175875,"changeRateWTD":-0.057829,"changeRateMTD":-0.157518,"changeRateQTD":-0.087069,"changeRateYTD":0.151087,"amount":67866591.934256,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.123095,"volumeRatio":1.11411,"committee":-0.818182,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6534030000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.59,"latestTime":"06:26 EDT","volume":726,"amount":7741.600812,"timestamp":1779359200081,"change":0.08000000000000007,"changeRate":0.007554296506137872},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.59,"latestTime":"06:26 EDT","volume":726,"amount":7741.600812,"timestamp":1779359200081,"change":0.08000000000000007,"changeRate":0.007554296506137872},"postHourTrading":{"tag":"盘后","latestPrice":10.584,"preClose":10.59,"latestTime":"19:53 EDT","volume":62034,"amount":657069.167973,"timestamp":1779321234972,"change":-0.006000000000000227,"changeRate":-0.0005665722379603614},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.59000015258789,"latestTime":"20260521 04:00 EDT","volume":11,"amount":116,"timestamp":1779350401737,"change":0,"changeRate":0},"impliedVol":0.6047,"impliedVolPercentile":0.036},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.005603,"change":0.25,"latestPrice":44.87,"close":44.87,"volume":4628306,"market":"US","high":45.155,"low":44.62,"preClose":44.62,"open":44.71,"turnoverRate":0.004588,"peRate":16.435897,"amplitude":0.01199,"marketValue":45902010000,"askSize":118,"bidSize":114,"askPrice":45.59,"bidPrice":41.81,"week52High":50.65,"week52Low":42.11,"changeRate5Day":0.013553,"changeRate20Day":-0.021587,"changeRate60Day":-0.076559,"changeRateWTD":0.034348,"changeRateMTD":-0.024353,"changeRateQTD":-0.084659,"changeRateYTD":0.029365,"amount":207800194.210213,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.435897,"pbRate":1.56582,"volumeRatio":0.589058,"committee":-0.017241,"roa":0.028399,"roe":0.097642,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.036089,"floatMarketCap":45260401037.18,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.87,"latestTime":"04:01 EDT","volume":1,"amount":44.77,"timestamp":1779350463463,"change":-0.09999999999999432,"changeRate":-0.0022286605749943017},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.87,"latestTime":"04:01 EDT","volume":1,"amount":44.77,"timestamp":1779350463463,"change":-0.09999999999999432,"changeRate":-0.0022286605749943017},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.87,"latestTime":"19:48 EDT","volume":288406,"amount":12940803.72,"timestamp":1779320888510,"change":-0.07000000000000028,"changeRate":-0.0015600624024961062},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.869998931884766,"latestTime":"20260521 04:00 EDT","volume":104,"amount":4661,"timestamp":1779350401585,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.164},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.00483,"change":0.5,"latestPrice":104.02,"close":104.02,"volume":2547831,"market":"US","high":106.15,"low":103.3,"preClose":103.52,"open":105.09,"turnoverRate":0.005867,"peRate":97.450568,"amplitude":0.027531,"marketValue":45291052679.18,"askSize":114,"bidSize":77,"askPrice":105.32,"bidPrice":104.6,"week52High":135.24,"week52Low":51.7,"changeRate5Day":-0.098535,"changeRate20Day":-0.177512,"changeRate60Day":-0.140899,"changeRateWTD":-0.032462,"changeRateMTD":-0.154584,"changeRateQTD":-0.042261,"changeRateYTD":0.136955,"amount":266229231.545036,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":105.647285,"pbRate":6.411048,"volumeRatio":0.779136,"committee":-0.193717,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002307,"floatMarketCap":45168597006.54,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":104.77,"preClose":104.02,"latestTime":"06:26 EDT","volume":1084,"amount":113481.341056,"timestamp":1779359198774,"change":0.75,"changeRate":0.007210151893866565},"preHourTrading":{"tag":"盘前","latestPrice":104.77,"preClose":104.02,"latestTime":"06:26 EDT","volume":1084,"amount":113481.341056,"timestamp":1779359198774,"change":0.75,"changeRate":0.007210151893866565},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":104.02,"latestTime":"19:59 EDT","volume":134451,"amount":13981457.89122,"timestamp":1779321557092,"change":-0.5099999999999909,"changeRate":-0.004902903287829176},"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":104.0199966430664,"latestTime":"20260521 04:00 EDT","volume":3989,"amount":417519,"timestamp":1779350401856,"change":0.34000396728515625,"changeRate":0.003268640437009855},"impliedVol":0.5518,"impliedVolPercentile":0.544},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.00229,"change":0.19,"latestPrice":83.16,"close":83.16,"volume":3182374,"market":"US","high":83.57,"low":82.83,"preClose":82.97,"open":83.27,"turnoverRate":0.013917,"peRate":24.008404,"amplitude":0.008919,"marketValue":19088245776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.27,"week52Low":64.7,"changeRate5Day":0.008489,"changeRate20Day":0.044199,"changeRate60Day":0.008,"changeRateWTD":0.033043,"changeRateMTD":0.003863,"changeRateQTD":0.015137,"changeRateYTD":0.147193,"amount":264821362.153732,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.647884,"pbRate":1.879393,"volumeRatio":1.646849,"roa":0.028968,"roe":0.088668,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031205,"floatMarketCap":19016013915.36,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:36 EDT","volume":499565,"amount":41543825.4,"timestamp":1779309398479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.16000366210938,"preClose":83.16000366210938,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.756},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.000388,"change":-0.05,"latestPrice":128.87,"close":128.87,"volume":5813008,"market":"US","high":129.925,"low":128.51,"preClose":128.92,"open":129.5,"turnoverRate":0.010705,"peRate":19.070893,"amplitude":0.010976,"marketValue":70105280000,"askSize":100,"bidSize":100,"askPrice":131,"bidPrice":128.58,"week52High":139.44,"week52Low":100.72,"changeRate5Day":0.00719,"changeRate20Day":-0.020893,"changeRate60Day":-0.026588,"changeRateWTD":0.029724,"changeRateMTD":-0.060098,"changeRateQTD":-0.01686,"changeRateYTD":0.117596,"amount":750022079.927734,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":19.34985,"pbRate":2.204014,"volumeRatio":0.705919,"committee":0,"roa":0.031692,"roe":0.125849,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.029177,"floatMarketCap":69976410000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":128.6928,"preClose":128.87,"latestTime":"06:22 EDT","volume":108,"amount":13889.02356,"timestamp":1779358931894,"change":-0.17719999999999914,"changeRate":-0.0013750290990921015},"preHourTrading":{"tag":"盘前","latestPrice":128.6928,"preClose":128.87,"latestTime":"06:22 EDT","volume":108,"amount":13889.02356,"timestamp":1779358931894,"change":-0.17719999999999914,"changeRate":-0.0013750290990921015},"postHourTrading":{"tag":"盘后","latestPrice":128.51,"preClose":128.87,"latestTime":"19:46 EDT","volume":1375873,"amount":177310664.7656,"timestamp":1779320775586,"change":-0.36000000000001364,"changeRate":-0.002793512842399423},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.8699951171875,"latestTime":"20260521 04:00 EDT","volume":149,"amount":19130,"timestamp":1779350401863,"change":-0.1699981689453125,"changeRate":-0.0013191446836847106},"impliedVol":0.1596,"impliedVolPercentile":0.004},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.002844,"change":-0.31,"latestPrice":108.69,"close":108.69,"volume":2204319,"market":"US","high":109.73,"low":108.44,"preClose":109,"open":109.35,"turnoverRate":0.008016,"peRate":19.560608,"amplitude":0.011835,"marketValue":30041916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.585,"week52Low":93.5,"changeRate5Day":-0.003667,"changeRate20Day":-0.005035,"changeRate60Day":-0.023187,"changeRateWTD":0.021907,"changeRateMTD":-0.043643,"changeRateQTD":-0.01119,"changeRateYTD":0.088424,"amount":240134026.937279,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":20.315888,"pbRate":2.216134,"volumeRatio":1.155581,"roa":0.03086,"roe":0.117466,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8803,"divideRate":0.0265,"floatMarketCap":29889750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":110.9,"preClose":108.69,"latestTime":"05:50 EDT","volume":1409,"amount":155382.22333,"timestamp":1779357017527,"change":2.210000000000008,"changeRate":0.02033305731898066},"preHourTrading":{"tag":"盘前","latestPrice":110.9,"preClose":108.69,"latestTime":"05:50 EDT","volume":1409,"amount":155382.22333,"timestamp":1779357017527,"change":2.210000000000008,"changeRate":0.02033305731898066},"postHourTrading":{"tag":"盘后","latestPrice":108.69,"preClose":108.69,"latestTime":"16:51 EDT","volume":144922,"amount":15751574.74,"timestamp":1779310289301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.69000244140625,"preClose":108.69000244140625,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.336},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.006021,"change":-0.75,"latestPrice":123.81,"close":123.81,"volume":3988804,"market":"US","high":125.2,"low":123.67,"preClose":124.56,"open":124.7,"turnoverRate":0.005143,"peRate":18.98466,"amplitude":0.012283,"marketValue":96282236143.44,"askSize":1,"bidSize":15,"askPrice":125.52,"bidPrice":122.9,"week52High":134.49,"week52Low":113.39,"changeRate5Day":-0.000726,"changeRate20Day":-0.011497,"changeRate60Day":-0.036198,"changeRateWTD":0.023646,"changeRateMTD":-0.044307,"changeRateQTD":-0.054452,"changeRateYTD":0.056309,"amount":495808775.423096,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":19.584767,"pbRate":1.800206,"volumeRatio":1.175466,"committee":0.875,"roa":0.027822,"roe":0.096608,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.034246,"floatMarketCap":96018967797.54001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":123.81,"latestTime":"06:23 EDT","volume":154,"amount":19082.1015,"timestamp":1779359037538,"change":0.09000000000000341,"changeRate":0.0007269202810758695},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":123.81,"latestTime":"06:23 EDT","volume":154,"amount":19082.1015,"timestamp":1779359037538,"change":0.09000000000000341,"changeRate":0.0007269202810758695},"postHourTrading":{"tag":"盘后","latestPrice":123.86,"preClose":123.81,"latestTime":"19:45 EDT","volume":468892,"amount":58053673.4883,"timestamp":1779320747344,"change":0.04999999999999716,"changeRate":0.000403844600597667},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":123.80999755859375,"latestTime":"20260521 04:00 EDT","volume":252,"amount":31222,"timestamp":1779350401900,"change":0.1100006103515625,"changeRate":0.0008884630685781584},"impliedVol":0.1968,"impliedVolPercentile":0.292}]}}}