美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,571.42

+14.100.91%

涨家数：9

跌家数：12

平家数：- -

市盈率：- -

高：1,592.57

开：1,557.31

低：1,557.31

收：1,557.32

成交量：1.64亿

成交额：102.24亿

市值：7,985.48亿

流通市值：7,703.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	47.55	+6.97%	+3.10	2,417.26万	11.45亿	480.39亿
美国电力 US AEP	126.43	+3.42%	+4.18	630.05万	8.01亿	675.26亿
阿曼瑞恩 US AEE	109.34	+3.13%	+3.32	304.47万	3.33亿	295.76亿
第一能源公司 US FE	48.84	+1.90%	+0.9100	692.77万	3.38亿	282.13亿
Vistra Energy Corp. US VST	163.1	+1.84%	+2.95	749.29万	12.27亿	552.62亿
安特吉 US ETR	101.96	+1.76%	+1.76	509.56万	5.19亿	455.35亿
西星能源 US EVRG	80.69	+1.74%	+1.38	246.91万	1.99亿	185.21亿
杜克能源 US DUK	126.11	+0.73%	+0.9100	709.48万	9.00亿	980.71亿
新纪元能源 US NEE	91.93	+0.62%	+0.5700	918.10万	8.48亿	1,914.54亿
Constellation Energy Corp US CEG	276.12	-0.26%	-0.7300	489.31万	13.52亿	1,000.36亿
BWX Technologies Inc US BWXT	196.9	-0.81%	-1.6000	65.64万	1.31亿	180.02亿
Range Nuclear Renaissance Index ETF US NUKZ	69.89	-1.84%	-1.3100	13.36万	943.15万	8.18亿
Cameco Corp US CCJ	116.39	-2.34%	-2.7900	395.46万	4.65亿	506.77亿
核能指数ETF-Market Vectors US NLR	141.82	-3.12%	-4.5600	45.98万	6,589.71万	46.15亿
Nexgen Energy Ltd. US NXE	11.54	-3.43%	-0.4100	956.64万	1.11亿	75.54亿
Oklo Inc. US OKLO	63.92	-3.49%	-2.3100	786.53万	5.15亿	99.87亿
Global X Uranium ETF US URA	51.75	-3.65%	-1.9600	524.59万	2.75亿	70.45亿
Uranium Energy Corp US UEC	15.21	-4.34%	-0.6900	927.73万	1.41亿	73.52亿
Energy Fuels Inc US UUUU	21.3	-5.16%	-1.1600	1,284.03万	2.79亿	50.54亿
NANO Nuclear Energy Inc US NNE	24.78	-5.28%	-1.3800	118.29万	2,976.79万	12.51亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1571.4163,"timestamp":1770929999999,"preClose":1557.3196,"halted":0,"volume":163694413,"delay":0,"changeRate":0.009052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.09668,"latestTime":"02-12 16:00:00 EST","open":1557.3141,"high":1592.5713,"low":1557.3141,"amount":10224198705.373043,"amplitude":0.02264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.162477,"peRate":28.299678,"turnoverRate":0.01861,"increases":9,"decrements":12,"flats":0,"marketCap":798547940864,"floatMarketCap":770333913792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1592.5713,"amplitude":0.02264,"preClose":1557.3196,"low":1557.3141,"pbRate":"3.162477","latestPrice":1571.4163,"volume":163694413,"delay":0,"open":1557.3141,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1487.0869,"twentyDayClose":1541.4946,"sixtyDayClose":1531.2094,"secType":"PLATE","market":"US","turnoverRate":0.01861,"peRate":28.299678,"marketCap":798547940864,"floatMarketCap":770333913792,"timestamp":1770929999999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.069741,"change":3.1,"latestPrice":47.55,"close":47.55,"volume":24172647,"market":"US","high":48.435,"low":44.99,"preClose":44.45,"open":45.92,"turnoverRate":0.023972,"peRate":17.041942,"amplitude":0.077503,"marketValue":48039304525.8,"askSize":30,"bidSize":100,"askPrice":47.61,"bidPrice":47.23,"week52High":48.505,"week52Low":40.81,"changeRate5Day":0.07921,"changeRate20Day":0.090596,"changeRate60Day":0.035046,"changeRateWTD":0.072637,"changeRateMTD":0.061858,"changeRateQTD":0.090847,"changeRateYTD":0.090847,"amount":1145462240.40937,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":19.387257,"pbRate":1.708793,"volumeRatio":2.784144,"committee":0.538462,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.033228,"floatMarketCap":47947229942.1,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":47.2415,"preClose":47.55,"latestTime":"19:20 EST","volume":336509,"amount":15991621.07908,"timestamp":1770942031700,"change":-0.3084999999999951,"changeRate":-0.006487907465825345},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":44.45,"latestTime":"09:29 EST","volume":15120,"amount":685875.91968,"timestamp":1770906588651,"change":1.4199999999999946,"changeRate":0.03194600674915623},"postHourTrading":{"tag":"盘后","latestPrice":47.2415,"preClose":47.55,"latestTime":"19:20 EST","volume":336509,"amount":15991621.07908,"timestamp":1770942031700,"change":-0.3084999999999951,"changeRate":-0.006487907465825345},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.45000076293945,"latestTime":"20260212 04:00 EST","volume":93,"amount":4176,"timestamp":1770886801878,"change":0.7999992370605469,"changeRate":0.017997732808309706},"impliedVol":0.2298,"impliedVolPercentile":0.7809},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.034192,"change":4.18,"latestPrice":126.43,"close":126.43,"volume":6300484,"market":"US","high":128.92,"low":123.6877,"preClose":122.25,"open":124.2,"turnoverRate":0.011805,"peRate":18.502583,"amplitude":0.0428,"marketValue":67525571427.9,"askSize":100,"bidSize":225,"askPrice":127.65,"bidPrice":125.53,"week52High":128.92,"week52Low":97.46,"changeRate5Day":0.048255,"changeRate20Day":0.070443,"changeRate60Day":0.042292,"changeRateWTD":0.046606,"changeRateMTD":0.055563,"changeRateQTD":0.096436,"changeRateYTD":0.096436,"amount":800710174.244354,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":22.587583,"pbRate":2.222018,"volumeRatio":1.955456,"committee":0.384615,"roa":0.032094,"roe":0.129233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.029423,"floatMarketCap":67479549770.03001,"shortable":3,"shares":534094530,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":125.6724,"preClose":126.43,"latestTime":"19:29 EST","volume":130382,"amount":16482923.07977,"timestamp":1770942591805,"change":-0.7576000000000107,"changeRate":-0.0059922486751562976},"preHourTrading":{"tag":"盘前","latestPrice":124.5003,"preClose":122.25,"latestTime":"09:29 EST","volume":13254,"amount":1643849.2191,"timestamp":1770906559971,"change":2.2502999999999957,"changeRate":0.01840736196319015},"postHourTrading":{"tag":"盘后","latestPrice":125.6724,"preClose":126.43,"latestTime":"19:29 EST","volume":130382,"amount":16482923.07977,"timestamp":1770942591805,"change":-0.7576000000000107,"changeRate":-0.0059922486751562976},"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":122.25,"latestTime":"20260212 04:00 EST","volume":1876,"amount":232126,"timestamp":1770886801923,"change":1.94000244140625,"changeRate":0.015869140625},"impliedVol":0.2321,"impliedVolPercentile":0.6494},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.031315,"change":3.32,"latestPrice":109.34,"close":109.34,"volume":3044701,"market":"US","high":110.5,"low":106.66,"preClose":106.02,"open":108.45,"turnoverRate":0.011312,"peRate":20.994832,"amplitude":0.03622,"marketValue":29575914115.44,"askSize":17,"bidSize":18,"askPrice":111.47,"bidPrice":107.23,"week52High":110.5,"week52Low":91.77,"changeRate5Day":0.043221,"changeRate20Day":0.066316,"changeRate60Day":0.041135,"changeRateWTD":0.040442,"changeRateMTD":0.058675,"changeRateQTD":0.094933,"changeRateYTD":0.094933,"amount":333231574.19326,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":24.680133,"pbRate":2.314234,"volumeRatio":1.336961,"committee":0.028571,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.025608,"floatMarketCap":29428706830.600002,"shortable":3,"shares":270494916,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":109.87,"preClose":109.34,"latestTime":"18:38 EST","volume":78854,"amount":8621921.59328,"timestamp":1770939534059,"change":0.5300000000000011,"changeRate":0.004847265410645702},"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":106.02,"latestTime":"08:02 EST","volume":8,"amount":858.11,"timestamp":1770901374812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.87,"preClose":109.34,"latestTime":"18:38 EST","volume":78854,"amount":8621921.59328,"timestamp":1770939534059,"change":0.5300000000000011,"changeRate":0.004847265410645702},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":109.33999633789062,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.8167},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.018986,"change":0.91,"latestPrice":48.84,"close":48.84,"volume":6927720,"market":"US","high":49.23,"low":48.1,"preClose":47.93,"open":48.15,"turnoverRate":0.012669,"peRate":21.170122,"amplitude":0.023576,"marketValue":28213185706.2,"askSize":1,"bidSize":207,"askPrice":49.48,"bidPrice":48.1,"week52High":49.23,"week52Low":37.58,"changeRate5Day":0.03937,"changeRate20Day":0.058288,"changeRate60Day":0.063126,"changeRateWTD":0.047394,"changeRateMTD":0.031686,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":338490253.329163,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":28.714733,"pbRate":2.2045,"volumeRatio":1.524401,"committee":0.990385,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.001125,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.035627,"floatMarketCap":26707128701.88,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"18:02 EST","volume":269378,"amount":13156423.675024,"timestamp":1770937333387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.93,"latestTime":"09:29 EST","volume":37631,"amount":1803657.21679,"timestamp":1770906599359,"change":0.46999999999999886,"changeRate":0.00980596703525973},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"18:02 EST","volume":269378,"amount":13156423.675024,"timestamp":1770937333387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.93000030517578,"latestTime":"20260212 04:00 EST","volume":2,"amount":97,"timestamp":1770886800718,"change":0.009998321533203125,"changeRate":0.00020860257603886231},"impliedVol":0.2461,"impliedVolPercentile":0.8207},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.01842,"change":2.95,"latestPrice":163.1,"close":163.1,"volume":7492907,"market":"US","high":166.21,"low":160.4,"preClose":160.15,"open":160.73,"turnoverRate":0.023678,"peRate":58.784243,"amplitude":0.036278,"marketValue":55262437419,"askSize":20,"bidSize":1,"askPrice":163.15,"bidPrice":162.69,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.140001,"changeRate20Day":-0.03474,"changeRate60Day":-0.066346,"changeRateWTD":0.089876,"changeRateMTD":0.029997,"changeRateQTD":0.010971,"changeRateYTD":0.010971,"amount":1226502074.523743,"eps":2.774553,"lyrEps":7,"lyrPeRate":23.3,"pbRate":20.213035,"volumeRatio":1.136322,"committee":-0.904762,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.002568,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005494,"floatMarketCap":51614008992.7,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":163.15,"preClose":163.1,"latestTime":"19:30 EST","volume":60722,"amount":9902756.287,"timestamp":1770942617013,"change":0.05000000000001137,"changeRate":0.00030656039239737197},"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":160.15,"latestTime":"09:29 EST","volume":14373,"amount":2326178.49399,"timestamp":1770906586877,"change":0.8100000000000023,"changeRate":0.00505775835154544},"postHourTrading":{"tag":"盘后","latestPrice":163.15,"preClose":163.1,"latestTime":"19:30 EST","volume":60722,"amount":9902756.287,"timestamp":1770942617013,"change":0.05000000000001137,"changeRate":0.00030656039239737197},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":160.14999389648438,"latestTime":"20260212 04:00 EST","volume":11759,"amount":1897863,"timestamp":1770886801927,"change":1.260009765625,"changeRate":0.007867685380240654},"impliedVol":0.6095,"impliedVolPercentile":0.6096},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.017565,"change":1.76,"latestPrice":101.96,"close":101.96,"volume":5095630,"market":"US","high":102.94,"low":99,"preClose":100.2,"open":99.67,"turnoverRate":0.011445,"peRate":25.072814,"amplitude":0.039321,"marketValue":45535020331.84,"askSize":1,"bidSize":225,"askPrice":104.87,"bidPrice":100.28,"week52High":102.94,"week52Low":75.57,"changeRate5Day":0.052327,"changeRate20Day":0.071346,"changeRate60Day":0.072699,"changeRateWTD":0.040833,"changeRateMTD":0.063302,"changeRateQTD":0.103105,"changeRateYTD":0.103105,"amount":519235802.040405,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":41.616344,"pbRate":2.732915,"volumeRatio":1.793497,"committee":0.99115,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024323,"floatMarketCap":45395745113,"shortable":3,"shares":446596904,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":101.96,"latestTime":"19:09 EST","volume":614040,"amount":62607487.698,"timestamp":1770941360050,"change":0.6400000000000006,"changeRate":0.00627697136131817},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":100.2,"latestTime":"09:29 EST","volume":385,"amount":38319.99325,"timestamp":1770906598076,"change":-0.6500000000000057,"changeRate":-0.006487025948103849},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":101.96,"latestTime":"19:09 EST","volume":614040,"amount":62607487.698,"timestamp":1770941360050,"change":0.6400000000000006,"changeRate":0.00627697136131817},"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":100.19999694824219,"latestTime":"20260212 04:00 EST","volume":259,"amount":25727,"timestamp":1770886801802,"change":-1.1899948120117188,"changeRate":-0.011876196090369192},"impliedVol":0.2618,"impliedVolPercentile":0.4821},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.0174,"change":1.38,"latestPrice":80.69,"close":80.69,"volume":2469141,"market":"US","high":81.4,"low":79.53,"preClose":79.31,"open":79.82,"turnoverRate":0.010798,"peRate":23.295312,"amplitude":0.023578,"marketValue":18521290905.65,"askSize":191,"bidSize":1,"askPrice":80.7,"bidPrice":80.44,"week52High":81.4,"week52Low":61.94,"changeRate5Day":0.040222,"changeRate20Day":0.07215,"changeRate60Day":0.055185,"changeRateWTD":0.051336,"changeRateMTD":0.05161,"changeRateQTD":0.113119,"changeRateYTD":0.113119,"amount":199299174.557396,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.004903,"pbRate":1.800089,"volumeRatio":1.405095,"committee":-0.989583,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03216,"floatMarketCap":18451204459.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.69,"latestTime":"19:28 EST","volume":334853,"amount":27019291.91853,"timestamp":1770942538266,"change":0.010000000000005116,"changeRate":0.00012393109431162617},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.31,"latestTime":"09:29 EST","volume":3,"amount":238.54998,"timestamp":1770906580707,"change":0.6200000000000045,"changeRate":0.007817425293153506},"postHourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.69,"latestTime":"19:28 EST","volume":334853,"amount":27019291.91853,"timestamp":1770942538266,"change":0.010000000000005116,"changeRate":0.00012393109431162617},"overnightTrading":{"tag":"夜盘","latestPrice":80.69000244140625,"preClose":80.69000244140625,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.0525,"impliedVolPercentile":0.008},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.007268,"change":0.91,"latestPrice":126.11,"close":126.11,"volume":7094772,"market":"US","high":128.085,"low":125.31,"preClose":125.2,"open":125.4,"turnoverRate":0.009148,"peRate":19.90495,"amplitude":0.022165,"marketValue":98070856958.64,"askSize":39,"bidSize":5,"askPrice":127.24,"bidPrice":126.4,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.021878,"changeRate20Day":0.062605,"changeRate60Day":0.027708,"changeRateWTD":0.034876,"changeRateMTD":0.039225,"changeRateQTD":0.075932,"changeRateYTD":0.075932,"amount":900209118.09787,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":19.94859,"pbRate":1.92791,"volumeRatio":1.390356,"committee":-0.772727,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033457,"floatMarketCap":97802697915.74,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.11,"latestTime":"19:30 EST","volume":117750,"amount":14849678.58,"timestamp":1770942634242,"change":0.29000000000000625,"changeRate":0.002299579731980067},"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":125.2,"latestTime":"09:29 EST","volume":853,"amount":106786.60938,"timestamp":1770906599084,"change":0.20999999999999375,"changeRate":0.0016773162939296624},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.11,"latestTime":"19:30 EST","volume":117750,"amount":14849678.58,"timestamp":1770942634242,"change":0.29000000000000625,"changeRate":0.002299579731980067},"overnightTrading":{"tag":"夜盘","latestPrice":125.47000122070312,"preClose":125.19999694824219,"latestTime":"20260212 04:00 EST","volume":385,"amount":48188,"timestamp":1770886801893,"change":0.2700042724609375,"changeRate":0.0021565836984209956},"impliedVol":0.2207,"impliedVolPercentile":0.7649},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.006239,"change":0.57,"latestPrice":91.93,"close":91.93,"volume":9181025,"market":"US","high":93.585,"low":91.23,"preClose":91.36,"open":91.38,"turnoverRate":0.004468,"peRate":27.857576,"amplitude":0.025777,"marketValue":191454308250.12,"askSize":1,"bidSize":2,"askPrice":91.93,"bidPrice":91.55,"week52High":93.585,"week52Low":61.72,"changeRate5Day":0.03049,"changeRate20Day":0.121371,"changeRate60Day":0.09597,"changeRateWTD":0.027495,"changeRateMTD":0.045848,"changeRateQTD":0.145117,"changeRateYTD":0.145117,"amount":848283295.698738,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.854723,"pbRate":3.505975,"volumeRatio":1.174875,"committee":0.333333,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024646,"floatMarketCap":188909334125.94,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.93,"latestTime":"19:30 EST","volume":218334,"amount":20071248.1194,"timestamp":1770942617048,"change":-0.21000000000000796,"changeRate":-0.002284346785597824},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.36,"latestTime":"09:29 EST","volume":209251,"amount":19117808.529295,"timestamp":1770906596082,"change":0.23999999999999488,"changeRate":0.002626970227670697},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.93,"latestTime":"19:30 EST","volume":218334,"amount":20071248.1194,"timestamp":1770942617048,"change":-0.21000000000000796,"changeRate":-0.002284346785597824},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.36000061035156,"latestTime":"20260212 04:00 EST","volume":2462,"amount":225073,"timestamp":1770886801912,"change":0.339996337890625,"changeRate":0.003721501046619976},"impliedVol":0.2692,"impliedVolPercentile":0.2311},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.002637,"change":-0.73,"latestPrice":276.12,"close":276.12,"volume":4893069,"market":"US","high":285.37,"low":270.355,"preClose":276.85,"open":278.44,"turnoverRate":0.015702,"peRate":31.616679,"amplitude":0.054235,"marketValue":100035542412,"askSize":2,"bidSize":2,"askPrice":276,"bidPrice":274.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.117623,"changeRate20Day":-0.164235,"changeRate60Day":-0.184332,"changeRateWTD":0.056231,"changeRateMTD":-0.016246,"changeRateQTD":-0.218388,"changeRateYTD":-0.218388,"amount":1351628481.360718,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":23.200267,"pbRate":6.971118,"volumeRatio":1.065744,"committee":0,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.00549,"floatMarketCap":86043971824.2,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":275.99,"preClose":276.12,"latestTime":"19:30 EST","volume":68360,"amount":18874857.7248,"timestamp":1770942649227,"change":-0.12999999999999545,"changeRate":-0.00047080979284367465},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":276.85,"latestTime":"09:29 EST","volume":7734,"amount":2159849.0445,"timestamp":1770906574073,"change":2.1499999999999773,"changeRate":0.007765938233700477},"postHourTrading":{"tag":"盘后","latestPrice":275.99,"preClose":276.12,"latestTime":"19:30 EST","volume":68360,"amount":18874857.7248,"timestamp":1770942649227,"change":-0.12999999999999545,"changeRate":-0.00047080979284367465},"overnightTrading":{"tag":"夜盘","latestPrice":278.9800109863281,"preClose":276.8500061035156,"latestTime":"20260212 04:00 EST","volume":2417,"amount":672756,"timestamp":1770886801919,"change":2.1300048828125,"changeRate":0.007693714415220494},"impliedVol":0.5529,"impliedVolPercentile":0.6255},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.00806,"change":-1.6,"latestPrice":196.9,"close":196.9,"volume":656431,"market":"US","high":205.9099,"low":196.6,"preClose":198.5,"open":203.01,"turnoverRate":0.007214,"peRate":58.953402,"amplitude":0.046901,"marketValue":18001925893.6,"askSize":1,"bidSize":3,"askPrice":196.5,"bidPrice":196,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.050582,"changeRate20Day":-0.035182,"changeRate60Day":0.104257,"changeRateWTD":-0.001471,"changeRateMTD":-0.041523,"changeRateQTD":0.139204,"changeRateYTD":0.139204,"amount":130910637.250595,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":63.951889,"pbRate":14.497292,"volumeRatio":0.685857,"committee":0.5,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001673,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.005075,"floatMarketCap":17916223396.5,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.9,"latestTime":"19:20 EST","volume":9125,"amount":1796326.33,"timestamp":1770942008101,"change":-0.5999999999999943,"changeRate":-0.0030472320975113982},"preHourTrading":{"tag":"盘前","latestPrice":202.8905,"preClose":198.5,"latestTime":"09:27 EST","volume":227,"amount":45950.55899,"timestamp":1770906451736,"change":4.390500000000003,"changeRate":0.022118387909319914},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.9,"latestTime":"19:20 EST","volume":9125,"amount":1796326.33,"timestamp":1770942008101,"change":-0.5999999999999943,"changeRate":-0.0030472320975113982},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.5,"latestTime":"20260212 04:00 EST","volume":746,"amount":147462,"timestamp":1770886801922,"change":1.5,"changeRate":0.007556675062972292},"impliedVol":0.5593,"impliedVolPercentile":0.9681},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.018399,"change":-1.31,"latestPrice":69.89,"close":69.89,"volume":133584,"market":"US","high":71.9119,"low":69.875,"preClose":71.2,"open":71.5,"turnoverRate":0.011408,"peRate":0,"amplitude":0.028608,"marketValue":818411900,"askSize":5,"bidSize":7,"askPrice":72,"bidPrice":69.91,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.046414,"changeRate20Day":0.003446,"changeRate60Day":0.067023,"changeRateWTD":-0.003706,"changeRateMTD":0.006625,"changeRateQTD":0.10063,"changeRateYTD":0.10063,"amount":9431464.360474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87389,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5767,"divideRate":0.008252,"floatMarketCap":818411900,"shortable":3,"shares":11710000,"floatShares":11710000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.89,"latestTime":"17:39 EST","volume":176,"amount":12585.1352,"timestamp":1770935958042,"change":0.10999999999999943,"changeRate":0.001573901845757611},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.2,"latestTime":"09:29 EST","volume":153,"amount":10932.0489,"timestamp":1770906548310,"change":0.28999999999999204,"changeRate":0.004073033707865057},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.89,"latestTime":"17:39 EST","volume":176,"amount":12585.1352,"timestamp":1770935958042,"change":0.10999999999999943,"changeRate":0.001573901845757611},"overnightTrading":{"tag":"夜盘","latestPrice":71.2699966430664,"preClose":71.19999694824219,"latestTime":"20260212 04:00 EST","volume":17,"amount":1211,"timestamp":1770886801854,"change":0.06999969482421875,"changeRate":0.0009831418233782231},"impliedVol":0.4353,"impliedVolPercentile":0.8136},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.02341,"change":-2.79,"latestPrice":116.39,"close":116.39,"volume":3954577,"market":"US","high":120.53,"low":115.6,"preClose":119.18,"open":119,"turnoverRate":0.009107,"peRate":134.173175,"amplitude":0.041366,"marketValue":50677039236.01,"askSize":21,"bidSize":10,"askPrice":117.35,"bidPrice":116.5,"week52High":135.24,"week52Low":35,"changeRate5Day":0.065062,"changeRate20Day":0.050546,"changeRate60Day":0.373171,"changeRateWTD":0.024289,"changeRateMTD":-0.056731,"changeRateQTD":0.272161,"changeRateYTD":0.272161,"amount":464781641.179832,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":429.401001,"pbRate":7.473914,"volumeRatio":0.94822,"committee":-0.354839,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000903,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.177291,"divideRate":0.001523,"floatMarketCap":50540021203.53,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":116.39,"latestTime":"19:30 EST","volume":77228,"amount":9009233.1328,"timestamp":1770942612244,"change":0.7099999999999937,"changeRate":0.0061001804278717564},"preHourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":119.18,"latestTime":"09:29 EST","volume":7241,"amount":868434.013044,"timestamp":1770906598075,"change":0.12999999999999545,"changeRate":0.0010907870448061373},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":116.39,"latestTime":"19:30 EST","volume":77228,"amount":9009233.1328,"timestamp":1770942612244,"change":0.7099999999999937,"changeRate":0.0061001804278717564},"overnightTrading":{"tag":"夜盘","latestPrice":119.87999725341797,"preClose":119.18000030517578,"latestTime":"20260212 04:00 EST","volume":5930,"amount":712148,"timestamp":1770886801919,"change":0.6999969482421875,"changeRate":0.005873443081471345},"impliedVol":0.6592,"impliedVolPercentile":0.9482},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.031152,"change":-4.56,"latestPrice":141.82,"close":141.82,"volume":459757,"market":"US","high":146.77,"low":140.4162,"preClose":146.38,"open":146.77,"turnoverRate":0.014128,"peRate":0,"amplitude":0.043406,"marketValue":4615054250.24,"askSize":100,"bidSize":10,"askPrice":150.21,"bidPrice":141,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.047879,"changeRate20Day":-0.018343,"changeRate60Day":0.099721,"changeRateWTD":-0.006654,"changeRateMTD":-0.046268,"changeRateQTD":0.141868,"changeRateYTD":0.141868,"amount":65897055.835861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693055,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1699,"divideRate":0.022352,"floatMarketCap":4615054250.24,"shortable":3,"shares":32541632,"floatShares":32541632,"hourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.82,"latestTime":"19:17 EST","volume":1252,"amount":177327.18276,"timestamp":1770941871715,"change":-0.47999999999998977,"changeRate":-0.0033845719926666887},"preHourTrading":{"tag":"盘前","latestPrice":146.9862,"preClose":146.38,"latestTime":"09:29 EST","volume":536,"amount":78512.27768,"timestamp":1770906566730,"change":0.6062000000000012,"changeRate":0.0041412761306189455},"postHourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.82,"latestTime":"19:17 EST","volume":1252,"amount":177327.18276,"timestamp":1770941871715,"change":-0.47999999999998977,"changeRate":-0.0033845719926666887},"overnightTrading":{"tag":"夜盘","latestPrice":146.86000061035156,"preClose":146.3800048828125,"latestTime":"20260212 04:00 EST","volume":332,"amount":48648,"timestamp":1770886801893,"change":0.4799957275390625,"changeRate":0.0032791071972113465},"impliedVol":0.4792,"impliedVolPercentile":0.9084},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.03431,"change":-0.41,"latestPrice":11.54,"close":11.54,"volume":9566420,"market":"US","high":11.93,"low":11.36,"preClose":11.95,"open":11.9,"turnoverRate":0.015505,"peRate":0,"amplitude":0.047699,"marketValue":7553634840.12,"askSize":150,"bidSize":500,"askPrice":11.4,"bidPrice":11.01,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.041516,"changeRate20Day":0.000867,"changeRate60Day":0.412485,"changeRateWTD":0.04529,"changeRateMTD":-0.081941,"changeRateQTD":0.254348,"changeRateYTD":0.254348,"amount":110720161.065006,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.221187,"volumeRatio":0.712971,"committee":0.538462,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7120179999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.3493,"preClose":11.54,"latestTime":"19:12 EST","volume":47001,"amount":541320.716217,"timestamp":1770941546370,"change":-0.19069999999999965,"changeRate":-0.01652512998266895},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.95,"latestTime":"09:28 EST","volume":4082,"amount":48638.572996,"timestamp":1770906519415,"change":-0.049999999999998934,"changeRate":-0.004184100418409953},"postHourTrading":{"tag":"盘后","latestPrice":11.3493,"preClose":11.54,"latestTime":"19:12 EST","volume":47001,"amount":541320.716217,"timestamp":1770941546370,"change":-0.19069999999999965,"changeRate":-0.01652512998266895},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":11.949999809265137,"latestTime":"20260212 04:00 EST","volume":2988,"amount":35706,"timestamp":1770886801851,"change":0.07999992370605469,"changeRate":0.006694554391877791},"impliedVol":0.8995,"impliedVolPercentile":0.9721},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.034878,"change":-2.31,"latestPrice":63.92,"close":63.92,"volume":7865269,"market":"US","high":67.71,"low":63.62,"preClose":66.23,"open":67.17,"turnoverRate":0.06343,"peRate":0,"amplitude":0.061754,"marketValue":9987313034,"askSize":64,"bidSize":7,"askPrice":64.48,"bidPrice":64.32,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.028645,"changeRate20Day":-0.333959,"changeRate60Day":-0.344881,"changeRateWTD":-0.100985,"changeRateMTD":-0.197187,"changeRateQTD":-0.109253,"changeRateYTD":-0.109253,"amount":514707843.11982,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.284198,"volumeRatio":0.788788,"committee":-0.802817,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.005446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7926080000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":64.4158,"preClose":63.92,"latestTime":"19:32 EST","volume":215980,"amount":13815956.5863,"timestamp":1770942776240,"change":0.4958000000000027,"changeRate":0.007756570713391781},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":66.23,"latestTime":"09:29 EST","volume":130315,"amount":8851524.530475,"timestamp":1770906597071,"change":1.25,"changeRate":0.018873622225577532},"postHourTrading":{"tag":"盘后","latestPrice":64.4158,"preClose":63.92,"latestTime":"19:32 EST","volume":215980,"amount":13815956.5863,"timestamp":1770942776240,"change":0.4958000000000027,"changeRate":0.007756570713391781},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.2300033569336,"latestTime":"20260212 04:00 EST","volume":27342,"amount":1813742,"timestamp":1770886801922,"change":0.40999603271484375,"changeRate":0.00619048787458534},"impliedVol":1.0806,"impliedVolPercentile":0.51},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.036492,"change":-1.96,"latestPrice":51.75,"close":51.75,"volume":5245858,"market":"US","high":54.24,"low":51.3301,"preClose":53.71,"open":54.24,"turnoverRate":0.038535,"peRate":0,"amplitude":0.054178,"marketValue":7044813715.5,"askSize":6,"bidSize":5,"askPrice":55.15,"bidPrice":51.75,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.053757,"changeRate20Day":-0.015973,"changeRate60Day":0.156425,"changeRateWTD":-0.00786,"changeRateMTD":-0.05892,"changeRateQTD":0.211093,"changeRateYTD":0.211093,"amount":274578674.461823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98513,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.00385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.040317,"floatMarketCap":7044813715.5,"shortable":3,"shares":136131666,"floatShares":136131666,"hourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":51.75,"latestTime":"19:32 EST","volume":8205,"amount":421760.015025,"timestamp":1770942762418,"change":0.259999999999998,"changeRate":0.005024154589371942},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.71,"latestTime":"09:29 EST","volume":7010,"amount":378880.9664,"timestamp":1770906595135,"change":0.5300000000000011,"changeRate":0.00986780860175016},"postHourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":51.75,"latestTime":"19:32 EST","volume":8205,"amount":421760.015025,"timestamp":1770942762418,"change":0.259999999999998,"changeRate":0.005024154589371942},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.709999084472656,"latestTime":"20260212 04:00 EST","volume":9498,"amount":512243,"timestamp":1770886801919,"change":0.15999984741210938,"changeRate":0.002978958297140703},"impliedVol":0.6134,"impliedVolPercentile":0.8964},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.043396,"change":-0.69,"latestPrice":15.21,"close":15.21,"volume":9277287,"market":"US","high":15.99,"low":14.78,"preClose":15.9,"open":15.97,"turnoverRate":0.021239,"peRate":0,"amplitude":0.076101,"marketValue":7352170284.42,"askSize":100,"bidSize":100,"askPrice":16.54,"bidPrice":15.16,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.011303,"changeRate20Day":-0.115183,"changeRate60Day":0.312338,"changeRateWTD":-0.056452,"changeRateMTD":-0.117749,"changeRateQTD":0.302226,"changeRateYTD":0.302226,"amount":141076427.777553,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.601726,"volumeRatio":0.948473,"committee":0,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6643716668.55,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.21,"latestTime":"19:31 EST","volume":113537,"amount":1727164.922561,"timestamp":1770942686617,"change":-0.030000000000001137,"changeRate":-0.001972386587771278},"preHourTrading":{"tag":"盘前","latestPrice":15.955,"preClose":15.9,"latestTime":"09:29 EST","volume":18776,"amount":300843.135224,"timestamp":1770906580928,"change":0.054999999999999716,"changeRate":0.003459119496855328},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.21,"latestTime":"19:31 EST","volume":113537,"amount":1727164.922561,"timestamp":1770942686617,"change":-0.030000000000001137,"changeRate":-0.001972386587771278},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.899999618530273,"latestTime":"20260212 04:00 EST","volume":10974,"amount":175674,"timestamp":1770886801928,"change":0.1900005340576172,"changeRate":0.011949719409815936},"impliedVol":0.961,"impliedVolPercentile":0.8725},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.051647,"change":-1.16,"latestPrice":21.3,"close":21.3,"volume":12840333,"market":"US","high":23.25,"low":20.91,"preClose":22.46,"open":23,"turnoverRate":0.057839,"peRate":0,"amplitude":0.104185,"marketValue":5054208158.4,"askSize":800,"bidSize":2,"askPrice":21.35,"bidPrice":21.2,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.087289,"changeRate20Day":0.018651,"changeRate60Day":0.369775,"changeRateWTD":0.00377,"changeRateMTD":-0.050802,"changeRateQTD":0.464924,"changeRateYTD":0.464924,"amount":278989375.634823,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.186981,"volumeRatio":0.981741,"committee":-0.995012,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728600000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.3,"latestTime":"19:31 EST","volume":742371,"amount":15809226.959148,"timestamp":1770942690439,"change":-0.030000000000001137,"changeRate":-0.0014084507042254055},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.46,"latestTime":"09:29 EST","volume":111702,"amount":2580020.301402,"timestamp":1770906598910,"change":0.75,"changeRate":0.033392698130008905},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.3,"latestTime":"19:31 EST","volume":742371,"amount":15809226.959148,"timestamp":1770942690439,"change":-0.030000000000001137,"changeRate":-0.0014084507042254055},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.459999084472656,"latestTime":"20260212 04:00 EST","volume":22945,"amount":518973,"timestamp":1770886801926,"change":0.5,"changeRate":0.022261799660787458},"impliedVol":1.0822,"impliedVolPercentile":0.8486},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.052752,"change":-1.38,"latestPrice":24.78,"close":24.78,"volume":1182927,"market":"US","high":26.3,"low":24.62,"preClose":26.16,"open":26.09,"turnoverRate":0.031832,"peRate":0,"amplitude":0.06422,"marketValue":1250753005.32,"askSize":159,"bidSize":337,"askPrice":25.08,"bidPrice":24.5,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.051483,"changeRate20Day":-0.279022,"changeRate60Day":-0.24359,"changeRateWTD":-0.15137,"changeRateMTD":-0.156999,"changeRateQTD":0.03207,"changeRateYTD":0.03207,"amount":29767855.893316,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.619626,"volumeRatio":0.653803,"committee":0.358871,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.002415,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920859665.46,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.78,"latestTime":"19:30 EST","volume":8560,"amount":212695.43032,"timestamp":1770942605467,"change":0.11999999999999744,"changeRate":0.004842615012106434},"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":26.16,"latestTime":"09:29 EST","volume":21005,"amount":558432.37644,"timestamp":1770906599581,"change":-0.07000000000000028,"changeRate":-0.002675840978593283},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.78,"latestTime":"19:30 EST","volume":8560,"amount":212695.43032,"timestamp":1770942605467,"change":0.11999999999999744,"changeRate":0.004842615012106434},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.15999984741211,"latestTime":"20260212 04:00 EST","volume":7534,"amount":197254,"timestamp":1770886801927,"change":0.09000015258789062,"changeRate":0.0034403728254147497},"impliedVol":1.0716,"impliedVolPercentile":0.8167}]}}}