美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,003.62

-146.2729-2.38%

涨家数：- -

跌家数：26

平家数：- -

市盈率：- -

高：6,122.33

开：6,111.32

低：5,989.49

收：6,149.90

成交量：3.62亿

成交额：427.61亿

市值：4.71万亿

流通市值：4.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	6.66	-6.46%	-0.4600	979.12万	6,621.45万	14.93亿
CleanSpark, Inc. US CLSK	8.66	-6.88%	-0.6400	1,839.47万	1.60亿	22.13亿
Cerence Inc. US CRNC	6.06	-6.91%	-0.4500	71.03万	438.69万	2.72亿
APPLIED DIGITAL CORP US APLD	23.76	-7.60%	-1.9550	1,703.36万	4.09亿	66.35亿
Arqit Quantum Inc. US ARQQ	11.78	-7.75%	-0.9900	20.61万	247.29万	1.84亿
Rackspace Technology US RXT	1.05	-9.48%	-0.1100	662.44万	718.43万	2.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6003.6245,"timestamp":1774641599999,"preClose":6149.8975,"halted":0,"volume":361948467,"delay":0,"changeRate":-0.023785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-146.272949,"latestTime":"03-27 16:00:00 EDT","open":6111.32,"high":6122.327,"low":5989.486,"amount":42761069580.776054,"amplitude":0.021601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.346274,"peRate":36.730439,"turnoverRate":0.012519,"increases":0,"decrements":26,"flats":0,"marketCap":4712358937366.25,"floatMarketCap":4509976854189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6122.327,"amplitude":0.021601,"preClose":6149.8975,"low":5989.486,"pbRate":"18.346274","latestPrice":6003.6245,"volume":361948467,"delay":0,"open":6111.32,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6243.3887,"twentyDayClose":6380.5073,"sixtyDayClose":7050.1787,"secType":"PLATE","market":"US","turnoverRate":0.012519,"peRate":36.730439,"marketCap":4712358937366.25,"floatMarketCap":4509976854189.5,"timestamp":1774641599999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":0,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.064607,"change":-0.46,"latestPrice":6.66,"close":6.66,"volume":9791189,"market":"US","high":7.015,"low":6.63,"preClose":7.12,"open":6.96,"turnoverRate":0.060439,"peRate":0,"amplitude":0.054073,"marketValue":1492661204.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.043103,"changeRate20Day":-0.208086,"changeRate60Day":-0.359615,"changeRateWTD":-0.043103,"changeRateMTD":-0.208086,"changeRateQTD":-0.350877,"changeRateYTD":-0.350877,"amount":66214510.475515,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.933926,"volumeRatio":1.076863,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078920000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":6.6252,"preClose":6.66,"latestTime":"19:59 EDT","volume":705247,"amount":4696298.2874,"timestamp":1774655958193,"change":-0.03479999999999972,"changeRate":-0.005225225225225183},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7.12,"latestTime":"09:29 EDT","volume":98864,"amount":694668.815435,"timestamp":1774618199903,"change":-0.16999999999999993,"changeRate":-0.02387640449438201},"postHourTrading":{"tag":"盘后","latestPrice":6.6252,"preClose":6.66,"latestTime":"19:59 EDT","volume":705247,"amount":4696298.2874,"timestamp":1774655958193,"change":-0.03479999999999972,"changeRate":-0.005225225225225183},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.119999885559082,"latestTime":"20260327 04:00 EDT","volume":12511,"amount":89952,"timestamp":1774598401317,"change":0.05000019073486328,"changeRate":0.007022498811590518},"impliedVol":0.8746,"impliedVolPercentile":0.1036},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.068817,"change":-0.64,"latestPrice":8.66,"close":8.66,"volume":18394714,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.071971,"peRate":0,"amplitude":0.076882,"marketValue":2213352633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.078723,"changeRate20Day":-0.129648,"changeRate60Day":-0.168906,"changeRateWTD":-0.078723,"changeRateMTD":-0.129648,"changeRateQTD":-0.144269,"changeRateYTD":-0.144269,"amount":159998572.307562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.73215,"pbRate":1.601263,"volumeRatio":0.840699,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213352633.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0838,"impliedVolPercentile":0.741},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.069124,"change":-0.45,"latestPrice":6.06,"close":6.06,"volume":710283,"market":"US","high":6.435,"low":6,"preClose":6.51,"open":6.38,"turnoverRate":0.01667,"peRate":790.503505,"amplitude":0.06682,"marketValue":272328867.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.114035,"changeRate20Day":-0.233881,"changeRate60Day":-0.438369,"changeRateWTD":-0.114035,"changeRateMTD":-0.233881,"changeRateQTD":-0.433115,"changeRateYTD":-0.433115,"amount":4386850.141512,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.810204,"volumeRatio":0.907105,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258206867.64,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:44 EDT","volume":27076,"amount":164238.7094,"timestamp":1774655088805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.51,"latestTime":"09:29 EDT","volume":921,"amount":5891.591871,"timestamp":1774618199999,"change":-0.1200000000000001,"changeRate":-0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:44 EDT","volume":27076,"amount":164238.7094,"timestamp":1774655088805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.510000228881836,"latestTime":"20260327 04:00 EDT","volume":10,"amount":66,"timestamp":1774598401172,"change":0.11999988555908203,"changeRate":0.01843316149616992},"impliedVol":1.003,"impliedVolPercentile":0.6454},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.076026,"change":-1.955,"latestPrice":23.76,"close":23.76,"volume":17033553,"market":"US","high":25.45,"low":23.28,"preClose":25.715,"open":25.45,"turnoverRate":0.07537,"peRate":0,"amplitude":0.084387,"marketValue":6635301377.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.083687,"changeRate20Day":-0.128713,"changeRate60Day":-0.013289,"changeRateWTD":-0.083687,"changeRateMTD":-0.128713,"changeRateQTD":-0.030995,"changeRateYTD":-0.030995,"amount":408996534.295744,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.577241,"volumeRatio":1.073607,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000632,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5369759976.240001,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.76,"latestTime":"19:59 EDT","volume":1201381,"amount":28538845.4492,"timestamp":1774655992824,"change":-0.16000000000000014,"changeRate":-0.00673400673400674},"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.715,"latestTime":"09:29 EDT","volume":150850,"amount":3846007.79045,"timestamp":1774618199999,"change":-0.3550000000000004,"changeRate":-0.01380517207855339},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.76,"latestTime":"19:59 EDT","volume":1201381,"amount":28538845.4492,"timestamp":1774655992824,"change":-0.16000000000000014,"changeRate":-0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.71500015258789,"latestTime":"20260327 04:00 EDT","volume":26803,"amount":699650,"timestamp":1774598401326,"change":0.1849994659423828,"changeRate":0.007194223793296962},"impliedVol":1.2166,"impliedVolPercentile":0.5857},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.077525,"change":-0.99,"latestPrice":11.78,"close":11.78,"volume":206135,"market":"US","high":12.58,"low":11.59,"preClose":12.77,"open":12.58,"turnoverRate":0.039709,"peRate":0,"amplitude":0.077525,"marketValue":184378899.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.133824,"changeRate20Day":-0.284326,"changeRate60Day":-0.463081,"changeRateWTD":-0.133824,"changeRateMTD":-0.284326,"changeRateQTD":-0.461609,"changeRateYTD":-0.461609,"amount":2472872.384753,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":6.769676,"volumeRatio":1.231332,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61152336,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.78,"latestTime":"19:50 EDT","volume":1179,"amount":13978.6261,"timestamp":1774655410087,"change":0.08000000000000007,"changeRate":0.006791171477079802},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.77,"latestTime":"09:17 EDT","volume":677,"amount":8719.23871,"timestamp":1774617479548,"change":0.23000000000000043,"changeRate":0.018010963194988287},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.78,"latestTime":"19:50 EDT","volume":1179,"amount":13978.6261,"timestamp":1774655410087,"change":0.08000000000000007,"changeRate":0.006791171477079802},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":12.770000457763672,"latestTime":"20260327 04:00 EDT","volume":614,"amount":8008,"timestamp":1774598401322,"change":0.5,"changeRate":0.039154266411636586},"impliedVol":1.1107,"impliedVolPercentile":0.3227},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.094828,"change":-0.11,"latestPrice":1.05,"close":1.05,"volume":6624402,"market":"US","high":1.14,"low":1.04,"preClose":1.16,"open":1.12,"turnoverRate":0.066071,"peRate":0,"amplitude":0.086207,"marketValue":259260118.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.393,"changeRate5Day":-0.378698,"changeRate20Day":-0.461538,"changeRate60Day":0.063291,"changeRateWTD":-0.378698,"changeRateMTD":-0.461538,"changeRateQTD":0.081471,"changeRateYTD":0.081471,"amount":7184311.344154,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.212595,"volumeRatio":0.632461,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105275062.2,"shortable":0,"shares":246914399,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":0.9897,"preClose":1.05,"latestTime":"19:57 EDT","volume":430677,"amount":408697.7703,"timestamp":1774655855785,"change":-0.06030000000000002,"changeRate":-0.05742857142857145},"preHourTrading":{"tag":"盘前","latestPrice":1.1298,"preClose":1.16,"latestTime":"09:26 EDT","volume":107824,"amount":121566.955915,"timestamp":1774617968523,"change":-0.030200000000000005,"changeRate":-0.026034482758620695},"postHourTrading":{"tag":"盘后","latestPrice":0.9897,"preClose":1.05,"latestTime":"19:57 EDT","volume":430677,"amount":408697.7703,"timestamp":1774655855785,"change":-0.06030000000000002,"changeRate":-0.05742857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.159999966621399,"latestTime":"20260327 04:00 EDT","volume":29397,"amount":34276,"timestamp":1774598401330,"change":0.009999990463256836,"changeRate":0.00862068168189925},"impliedVol":0.9554,"impliedVolPercentile":0.4502}]}}}