美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,978.92

+66.150.96%

涨家数：17

跌家数：11

平家数：- -

市盈率：- -

高：7,122.41

开：6,920.98

低：6,920.98

收：6,912.77

成交量：3.70亿

成交额：480.93亿

市值：5.37万亿

流通市值：5.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿克迈 US AKAM	86.83	-1.00%	-0.8800	281.44万	2.45亿	124.92亿
Toast, Inc. US TOST	33.83	-1.54%	-0.5300	592.78万	2.02亿	198.92亿
金山云 US KC	11.57	-2.20%	-0.2600	154.98万	1,804.65万	34.89亿
Rackspace Technology US RXT	0.9938	-2.57%	-0.0262	152.32万	152.81万	2.42亿
SoundHound AI Inc US SOUN	11.22	-2.60%	-0.3000	2,192.50万	2.55亿	47.13亿
CleanSpark, Inc. US CLSK	13.71	-2.63%	-0.3700	3,994.26万	5.72亿	35.04亿
Wellchange Holdings US WCT	0.232	-3.41%	-0.0082	15.10万	3.56万	3,364.00万
Core Scientific, Inc. US CORZ	15.82	-4.64%	-0.7700	908.16万	1.48亿	49.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6978.916,"timestamp":1764709199999,"preClose":6912.7686,"halted":0,"volume":370366007,"delay":0,"changeRate":0.009569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":66.147461,"latestTime":"12-02 16:00:00 EST","open":6920.984,"high":7122.4053,"low":6920.984,"amount":48092618439.879585,"amplitude":0.029138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.372863,"peRate":46.006767,"turnoverRate":0.013148,"increases":17,"decrements":11,"flats":0,"marketCap":5370464424411.75,"floatMarketCap":5118988630618.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7122.4053,"amplitude":0.029138,"preClose":6912.7686,"low":6920.984,"pbRate":"22.372863","latestPrice":6978.916,"volume":370366007,"delay":0,"open":6920.984,"prevYearClose":5566.2007,"prevWeekClose":6810.4316,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":6972.285,"twentyDayClose":7854.682,"sixtyDayClose":6574.1484,"secType":"PLATE","market":"US","turnoverRate":0.013148,"peRate":46.006767,"marketCap":5370464424411.75,"floatMarketCap":5118988630618.5,"timestamp":1764709199999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.010033,"change":-0.88,"latestPrice":86.83,"close":86.83,"volume":2814438,"market":"US","high":88.2,"low":86.061,"preClose":87.71,"open":88,"turnoverRate":0.020055,"peRate":25.438099,"amplitude":0.024387,"marketValue":12491818528.71,"askSize":133,"bidSize":30,"askPrice":89.5,"bidPrice":85.7,"week52High":103.75,"week52Low":67.51,"changeRate5Day":-0.017093,"changeRate20Day":0.165034,"changeRate60Day":0.100786,"changeRateWTD":-0.030049,"changeRateMTD":-0.030049,"changeRateQTD":0.146119,"changeRateYTD":-0.092211,"amount":244500822.711823,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.034663,"pbRate":2.639891,"volumeRatio":0.458998,"committee":-0.631902,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185478555.02,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.83,"latestTime":"17:52 EST","volume":292854,"amount":25428512.82,"timestamp":1764715934407},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.71,"latestTime":"09:27 EST","volume":986,"amount":87074.02482,"timestamp":1764685640175},"postHourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.83,"latestTime":"17:52 EST","volume":292854,"amount":25428512.82,"timestamp":1764715934407},"overnightTrading":{"tag":"夜盘","latestPrice":88.62,"preClose":87.71,"latestTime":"20251202 04:00 EST","volume":151,"amount":13367,"timestamp":1764666002236},"impliedVol":0.3127,"impliedVolPercentile":0.2},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.015425,"change":-0.53,"latestPrice":33.83,"close":33.83,"volume":5927833,"market":"US","high":34.825,"low":33.81,"preClose":34.36,"open":34.75,"turnoverRate":0.012722,"peRate":79.380908,"amplitude":0.02954,"marketValue":19892040000,"askSize":100,"bidSize":10,"askPrice":34.74,"bidPrice":33.77,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.010454,"changeRate20Day":-0.052912,"changeRate60Day":-0.169816,"changeRateWTD":-0.010529,"changeRateMTD":-0.010529,"changeRateQTD":-0.073405,"changeRateYTD":-0.071879,"amount":202042855.802086,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":995.322016,"pbRate":9.876882,"volumeRatio":0.821657,"committee":-0.818182,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15762794009.849998,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.83,"latestTime":"18:15 EST","volume":74220,"amount":2511497.47788,"timestamp":1764717345489},"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.36,"latestTime":"09:28 EST","volume":2638,"amount":91280.904332,"timestamp":1764685695304},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.83,"latestTime":"18:15 EST","volume":74220,"amount":2511497.47788,"timestamp":1764717345489},"overnightTrading":{"tag":"夜盘","latestPrice":34.49,"preClose":34.36,"latestTime":"20251202 04:00 EST","volume":1827,"amount":63022,"timestamp":1764666002221},"impliedVol":0.4781,"impliedVolPercentile":0.352},{"symbol":"KC","nameCN":"金山云","changeRate":-0.021978,"change":-0.26,"latestPrice":11.57,"close":11.57,"volume":1549775,"market":"US","high":11.86,"low":11.49,"preClose":11.83,"open":11.71,"turnoverRate":0.009067,"peRate":0,"amplitude":0.031276,"marketValue":3489111654.86,"askSize":166,"bidSize":1,"askPrice":11.75,"bidPrice":11.52,"week52High":22.26,"week52Low":7.18,"changeRate5Day":-0.065428,"changeRate20Day":-0.082474,"changeRate60Day":-0.180595,"changeRateWTD":-0.063916,"changeRateMTD":-0.063916,"changeRateQTD":-0.224531,"changeRateYTD":0.102955,"amount":18046520.178437,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.517486,"volumeRatio":0.973494,"committee":-0.988024,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977623249.55,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.57,"latestTime":"17:41 EST","volume":222023,"amount":2568699.094914,"timestamp":1764715277864},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.83,"latestTime":"09:29 EST","volume":3127,"amount":36460.207108,"timestamp":1764685770085},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.57,"latestTime":"17:41 EST","volume":222023,"amount":2568699.094914,"timestamp":1764715277864},"overnightTrading":{"tag":"夜盘","latestPrice":11.71,"preClose":11.83,"latestTime":"20251202 04:00 EST","volume":2949,"amount":34274,"timestamp":1764666002208},"impliedVol":0.8001,"impliedVolPercentile":0.08},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.025686,"change":-0.0262,"latestPrice":0.9938,"close":0.9938,"volume":1523155,"market":"US","high":1.03,"low":0.9681,"preClose":1.02,"open":1.01,"turnoverRate":0.015192,"peRate":0,"amplitude":0.060686,"marketValue":242081848.856,"askSize":100,"bidSize":50,"askPrice":1.1,"bidPrice":0.9938,"week52High":3.03,"week52Low":0.9681,"changeRate5Day":-0.01604,"changeRate20Day":-0.367006,"changeRate60Day":-0.314621,"changeRateWTD":-0.062453,"changeRateMTD":-0.062453,"changeRateQTD":-0.295177,"changeRateYTD":-0.550317,"amount":1528089.46115,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.20391,"volumeRatio":1.271855,"committee":-0.333333,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.015532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99640339.8232,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9938,"latestTime":"17:30 EST","volume":4499,"amount":4490.205805,"timestamp":1764714643626},"preHourTrading":{"tag":"盘前","latestPrice":1.0208,"preClose":1.02,"latestTime":"09:27 EST","volume":5033,"amount":5229.875358,"timestamp":1764685677741},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9938,"latestTime":"17:30 EST","volume":4499,"amount":4490.205805,"timestamp":1764714643626},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":1.02,"latestTime":"20251202 04:00 EST","volume":2,"amount":2,"timestamp":1764666000000},"impliedVol":1.3143,"impliedVolPercentile":0.864},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026042,"change":-0.3,"latestPrice":11.22,"close":11.22,"volume":21925012,"market":"US","high":12.1,"low":11.21,"preClose":11.52,"open":11.77,"turnoverRate":0.062111,"peRate":0,"amplitude":0.077257,"marketValue":4713475560.42,"askSize":1000,"bidSize":3005,"askPrice":11.31,"bidPrice":11.3,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.061088,"changeRate20Day":-0.344243,"changeRate60Day":-0.266187,"changeRateWTD":-0.06888,"changeRateMTD":-0.06888,"changeRateQTD":-0.302239,"changeRateYTD":-0.434476,"amount":255450908.069607,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.806239,"volumeRatio":1.123508,"committee":0.500624,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960660000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.22,"latestTime":"18:18 EST","volume":342536,"amount":3847382.506408,"timestamp":1764717489898},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.52,"latestTime":"09:29 EST","volume":345506,"amount":4050616.120579,"timestamp":1764685798600},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.22,"latestTime":"18:18 EST","volume":342536,"amount":3847382.506408,"timestamp":1764717489898},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.52,"latestTime":"20251202 04:00 EST","volume":68253,"amount":792638,"timestamp":1764666002236},"impliedVol":0.9451,"impliedVolPercentile":0.232},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.026278,"change":-0.37,"latestPrice":13.71,"close":13.71,"volume":39942597,"market":"US","high":14.99,"low":13.68,"preClose":14.08,"open":14.62,"turnoverRate":0.15628,"peRate":12.241082,"amplitude":0.09304,"marketValue":3504049030.95,"askSize":150,"bidSize":100,"askPrice":13.97,"bidPrice":13.84,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.194251,"changeRate20Day":-0.212974,"changeRate60Day":0.495093,"changeRateWTD":-0.092053,"changeRateMTD":-0.092053,"changeRateQTD":-0.054483,"changeRateYTD":0.488599,"amount":571919657.648057,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.949517,"pbRate":1.610964,"volumeRatio":0.784883,"committee":-0.2,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.006882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504049030.95,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":13.9213,"preClose":13.71,"latestTime":"18:18 EST","volume":876572,"amount":12081571.856428,"timestamp":1764717503058},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.08,"latestTime":"09:29 EST","volume":453360,"amount":6590268.54672,"timestamp":1764685799918},"postHourTrading":{"tag":"盘后","latestPrice":13.9213,"preClose":13.71,"latestTime":"18:18 EST","volume":876572,"amount":12081571.856428,"timestamp":1764717503058},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.08,"latestTime":"20251202 04:00 EST","volume":97024,"amount":1389840,"timestamp":1764666002236},"impliedVol":1.0884,"impliedVolPercentile":0.624},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.034138,"change":-0.0082,"latestPrice":0.232,"close":0.232,"volume":150957,"market":"US","high":0.2398,"low":0.23,"preClose":0.2402,"open":0.23,"turnoverRate":0.004257,"peRate":0,"amplitude":0.040799,"marketValue":33640000,"askSize":72512,"bidSize":2000,"askPrice":0.2398,"bidPrice":0.2249,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.0301,"changeRate20Day":-0.056911,"changeRate60Day":0.108457,"changeRateWTD":-0.053448,"changeRateMTD":-0.053448,"changeRateQTD":-0.350504,"changeRateYTD":-0.758359,"amount":35612.335363,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.73819,"volumeRatio":1.676857,"committee":-0.946317,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.005572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8227880,"shortable":0,"shares":145000000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.238,"preClose":0.2402,"latestTime":"09:29 EST","volume":333,"amount":79.824802,"timestamp":1764685799069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.046414,"change":-0.77,"latestPrice":15.82,"close":15.82,"volume":9081553,"market":"US","high":16.96,"low":15.78,"preClose":16.59,"open":16.66,"turnoverRate":0.030719,"peRate":0,"amplitude":0.071127,"marketValue":4905169766,"askSize":200,"bidSize":55,"askPrice":16,"bidPrice":15.9,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.004444,"changeRate20Day":-0.30917,"changeRate60Day":0.135678,"changeRateWTD":-0.063351,"changeRateMTD":-0.063351,"changeRateQTD":-0.118172,"changeRateYTD":0.125979,"amount":148053938.411232,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.348709,"volumeRatio":0.863016,"committee":-0.568627,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4676886833.78,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.82,"latestTime":"18:17 EST","volume":152274,"amount":2409101.524242,"timestamp":1764717453199},"preHourTrading":{"tag":"盘前","latestPrice":16.6989,"preClose":16.59,"latestTime":"09:29 EST","volume":17866,"amount":299472.768426,"timestamp":1764685748845},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.82,"latestTime":"18:17 EST","volume":152274,"amount":2409101.524242,"timestamp":1764717453199},"overnightTrading":{"tag":"夜盘","latestPrice":16.59,"preClose":16.59,"latestTime":"20251202 04:00 EST","volume":1119,"amount":18616,"timestamp":1764666002112},"impliedVol":0.9709,"impliedVolPercentile":0.708}]}}}