美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,811.70

-64.2651-0.93%

涨家数：9

跌家数：20

平家数：- -

市盈率：- -

高：6,867.06

开：6,852.41

低：6,799.85

收：6,875.96

成交量：1.49亿

成交额：144.12亿

市值：5.24万亿

流通市值：5.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Toast, Inc. US TOST	39.555	-1.65%	-0.6650	196.18万	7,782.63万	230.61亿
MongoDB Inc. US MDB	328.06	-1.77%	-5.9100	65.44万	2.15亿	268.07亿
Elastic N.V. US ESTC	86.57	-1.97%	-1.7400	30.25万	2,611.86万	92.00亿
金山云 US KC	16	-2.08%	-0.3400	130.62万	2,054.29万	44.73亿
Twilio Inc US TWLO	102.09	-2.29%	-2.3900	82.60万	8,442.46万	156.64亿
Rackspace Technology US RXT	1.3314	-2.82%	-0.0386	51.08万	68.82万	3.19亿
Fastly, Inc. US FSLY	8.455	-3.48%	-0.3050	253.30万	2,133.21万	12.46亿
Wellchange Holdings US WCT	0.2502	-3.73%	-0.0097	13.50万	3.44万	1,332.69万
Quantum Computing Inc. US QUBT	16.102	-4.35%	-0.7330	1,316.51万	2.13亿	25.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6811.6963,"timestamp":1758037529116,"preClose":6875.9614,"halted":0,"volume":148704924,"delay":0,"changeRate":-0.009346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-64.265137,"latestTime":"09-16 11:45:29 EDT","open":6852.4067,"high":6867.0566,"low":6799.8525,"amount":14411660818.71527,"amplitude":0.009774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.646381,"peRate":52.85707,"turnoverRate":0.005281,"increases":9,"decrements":20,"flats":0,"marketCap":5240010587710.75,"floatMarketCap":4997887831747.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6867.0566,"amplitude":0.009774,"preClose":6875.9614,"low":6799.8525,"pbRate":"24.646381","latestPrice":6811.6963,"volume":148704924,"delay":0,"open":6852.4067,"prevYearClose":5566.2007,"prevWeekClose":6865.9165,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6655.43,"twentyDayClose":6962.152,"sixtyDayClose":5765.772,"secType":"PLATE","market":"US","turnoverRate":0.005281,"peRate":52.85707,"marketCap":5240010587710.75,"floatMarketCap":4997887831747.5,"timestamp":1758037529116,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.016534,"change":-0.665,"latestPrice":39.555,"close":39.555,"volume":1961829,"market":"US","high":40.1258,"low":39.45,"preClose":40.22,"open":40.06,"turnoverRate":0.00421,"peRate":106.849385,"amplitude":0.016803,"marketValue":23060565000,"askSize":255,"bidSize":325,"askPrice":39.57,"bidPrice":39.55,"week52High":49.66,"week52Low":26.05,"changeRate5Day":-0.033358,"changeRate20Day":-0.069294,"changeRate60Day":-0.065998,"changeRateWTD":-0.009887,"changeRateMTD":-0.122949,"changeRateQTD":-0.106909,"changeRateYTD":0.085185,"amount":77826284.186428,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1163.758863,"pbRate":12.684579,"volumeRatio":0.72971,"committee":0.12069,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18430307923.725,"shortable":3,"shares":583000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.22,"latestTime":"09:28 EDT","volume":4369,"amount":176023.60218,"timestamp":1758029326444},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.22,"latestTime":"19:55 EDT","volume":105181,"amount":4238309.7985,"timestamp":1757980528789},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.22,"latestTime":"20250916 04:00 EDT","volume":128,"amount":5169,"timestamp":1758009602536},"impliedVol":0.4194,"impliedVolPercentile":0.164},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.017696,"change":-5.91,"latestPrice":328.06,"close":328.06,"volume":654423,"market":"US","high":333.9699,"low":325.17,"preClose":333.97,"open":333.9,"turnoverRate":0.008251,"peRate":0,"amplitude":0.026349,"marketValue":26807197522.78,"askSize":51,"bidSize":4,"askPrice":328.39,"bidPrice":328.12,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.009152,"changeRate20Day":0.444816,"changeRate60Day":0.628089,"changeRateWTD":-0.00618,"changeRateMTD":0.039447,"changeRateQTD":0.562265,"changeRateYTD":0.409132,"amount":214830626.445099,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.10888,"volumeRatio":0.860625,"committee":-0.854545,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26021153952.62,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.97,"latestTime":"09:29 EDT","volume":5008,"amount":1681518.98256,"timestamp":1758029383039},"postHourTrading":{"tag":"盘后","latestPrice":334.73,"preClose":333.97,"latestTime":"19:58 EDT","volume":893232,"amount":298324114.211901,"timestamp":1757980687157},"overnightTrading":{"tag":"夜盘","latestPrice":336.02,"preClose":333.97,"latestTime":"20250916 04:00 EDT","volume":937,"amount":314360,"timestamp":1758009602461},"impliedVol":0.4963,"impliedVolPercentile":0.372},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.019703,"change":-1.74,"latestPrice":86.57,"close":86.57,"volume":302547,"market":"US","high":88.1433,"low":85.7,"preClose":88.31,"open":88.1433,"turnoverRate":0.003275,"peRate":0,"amplitude":0.027667,"marketValue":9199875275.8,"askSize":18,"bidSize":40,"askPrice":86.63,"bidPrice":86.56,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.050663,"changeRate20Day":0.102522,"changeRate60Day":0.055732,"changeRateWTD":-0.011081,"changeRateMTD":0.017752,"changeRateQTD":0.026562,"changeRateYTD":-0.126262,"amount":26118599.149178,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.471167,"volumeRatio":0.493659,"committee":0.37931,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7996785755.089999,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":88.31,"latestTime":"09:09 EDT","volume":22,"amount":1947.30998,"timestamp":1758028146020},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"19:44 EDT","volume":18039,"amount":1593048.94,"timestamp":1757979853518},"overnightTrading":{"tag":"夜盘","latestPrice":88.99,"preClose":88.31,"latestTime":"20250916 04:00 EDT","volume":84,"amount":7454,"timestamp":1758009602440},"impliedVol":0.4542,"impliedVolPercentile":0.484},{"symbol":"KC","nameCN":"金山云","changeRate":-0.020808,"change":-0.34,"latestPrice":16,"close":16,"volume":1306208,"market":"US","high":16.19,"low":15.35,"preClose":16.34,"open":15.8,"turnoverRate":0.008826,"peRate":0,"amplitude":0.051408,"marketValue":4473371200,"askSize":87,"bidSize":25,"askPrice":16.01,"bidPrice":16,"week52High":22.26,"week52Low":2.16,"changeRate5Day":-0.011125,"changeRate20Day":0.118099,"changeRate60Day":0.3805,"changeRateWTD":-0.017199,"changeRateMTD":0.083277,"changeRateQTD":0.277955,"changeRateYTD":0.525262,"amount":20542864.32312,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.665294,"volumeRatio":0.995884,"committee":-0.553571,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2368000000,"shortable":3,"shares":279585700,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16.34,"latestTime":"09:27 EDT","volume":40519,"amount":641708.357699,"timestamp":1758029270031},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.34,"latestTime":"19:55 EDT","volume":9833,"amount":160632.37,"timestamp":1757980544219},"overnightTrading":{"tag":"夜盘","latestPrice":15.79,"preClose":16.34,"latestTime":"20250916 04:00 EDT","volume":18946,"amount":302226,"timestamp":1758009602524},"impliedVol":0.8921,"impliedVolPercentile":0.208},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.022875,"change":-2.39,"latestPrice":102.09,"close":102.09,"volume":826045,"market":"US","high":103.89,"low":101.22,"preClose":104.48,"open":103.67,"turnoverRate":0.005623,"peRate":805.520069,"amplitude":0.025555,"marketValue":15664036836.54,"askSize":300,"bidSize":20,"askPrice":102.12,"bidPrice":102,"week52High":151.95,"week52Low":59.51,"changeRate5Day":-0.045888,"changeRate20Day":-0.028177,"changeRate60Day":-0.123691,"changeRateWTD":-0.002345,"changeRateMTD":-0.03333,"changeRateQTD":-0.179077,"changeRateYTD":-0.055422,"amount":84424550.550652,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.947313,"volumeRatio":0.816522,"committee":-0.875,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14998243119.390001,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":104.48,"latestTime":"09:29 EDT","volume":1766,"amount":184993.76268,"timestamp":1758029398101},"postHourTrading":{"tag":"盘后","latestPrice":104.2934,"preClose":104.48,"latestTime":"19:56 EDT","volume":476764,"amount":49608736.3172,"timestamp":1757980576558},"overnightTrading":{"tag":"夜盘","latestPrice":104.6,"preClose":104.48,"latestTime":"20250916 04:00 EDT","volume":54,"amount":5636,"timestamp":1758009602439},"impliedVol":0.4428,"impliedVolPercentile":0.408},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.028175,"change":-0.0386,"latestPrice":1.3314,"close":1.3314,"volume":510805,"market":"US","high":1.37,"low":1.33,"preClose":1.37,"open":1.36,"turnoverRate":0.005095,"peRate":0,"amplitude":0.029197,"marketValue":318684805.3578,"askSize":1708,"bidSize":5037,"askPrice":1.34,"bidPrice":1.33,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.055745,"changeRate20Day":0.1095,"changeRate60Day":0.1095,"changeRateWTD":-0.081793,"changeRateMTD":0.056667,"changeRateQTD":0.040156,"changeRateYTD":-0.397557,"amount":688224.409776,"eps":-1.60096,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.284794,"volumeRatio":1.34895,"committee":0.493551,"roa":-0.01604,"roe":-3.527578,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133488778.8696,"shortable":3,"shares":239360677,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":2118,"amount":2920.849927,"timestamp":1758029398033},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"19:32 EDT","volume":11654,"amount":16218.73,"timestamp":1757979120624},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.8363,"impliedVolPercentile":0.224},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.034817,"change":-0.305,"latestPrice":8.455,"close":8.455,"volume":2533031,"market":"US","high":8.67,"low":8.25,"preClose":8.76,"open":8.5716,"turnoverRate":0.018572,"peRate":0,"amplitude":0.047945,"marketValue":1246267000,"askSize":611,"bidSize":502,"askPrice":8.46,"bidPrice":8.45,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.105229,"changeRate20Day":0.194209,"changeRate60Day":0.25074,"changeRateWTD":0.09379,"changeRateMTD":0.111038,"changeRateQTD":0.197592,"changeRateYTD":-0.104343,"amount":21332051.535365,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.322093,"volumeRatio":2.004053,"committee":-0.097934,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153171345.49,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.76,"latestTime":"09:26 EDT","volume":22510,"amount":196266.13064,"timestamp":1758029217186},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.76,"latestTime":"19:59 EDT","volume":97383,"amount":853574.2975,"timestamp":1757980784473},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.76,"latestTime":"20250916 04:00 EDT","volume":45,"amount":396,"timestamp":1758009602259},"impliedVol":0.8905,"impliedVolPercentile":0.52},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.037322,"change":-0.0097,"latestPrice":0.2502,"close":0.2502,"volume":134999,"market":"US","high":0.2593,"low":0.2501,"preClose":0.2599,"open":0.2593,"turnoverRate":0.004034,"peRate":0,"amplitude":0.035398,"marketValue":13326903,"askSize":450,"bidSize":100,"askPrice":0.2547,"bidPrice":0.2503,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":0.017073,"changeRate20Day":0.254764,"changeRate60Day":0.191429,"changeRateWTD":-0.061867,"changeRateMTD":0.191996,"changeRateQTD":0.376995,"changeRateYTD":-0.739402,"amount":34404.491146,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.712717,"volumeRatio":0.280388,"committee":-0.636364,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8372943,"shortable":3,"shares":53265000,"floatShares":33465000,"preHourTrading":{"tag":"盘前","latestPrice":0.2578,"preClose":0.2599,"latestTime":"09:17 EDT","volume":16330,"amount":4237.911794,"timestamp":1758028666906},"postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2599,"latestTime":"19:56 EDT","volume":3704,"amount":978.1977,"timestamp":1757980606879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.04354,"change":-0.733,"latestPrice":16.102,"close":16.102,"volume":13165149,"market":"US","high":17.07,"low":15.76,"preClose":16.835,"open":16.915,"turnoverRate":0.098986,"peRate":0,"amplitude":0.077814,"marketValue":2574439077.074,"askSize":653,"bidSize":200,"askPrice":16.11,"bidPrice":16.1,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":-0.005743,"changeRate20Day":0.013023,"changeRate60Day":-0.14714,"changeRateWTD":-0.05338,"changeRateMTD":0.020406,"changeRateQTD":-0.160042,"changeRateYTD":-0.027069,"amount":213013043.927256,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.501404,"volumeRatio":1.884243,"committee":-0.260902,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2141566000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.835,"latestTime":"09:29 EDT","volume":164473,"amount":2792348.910096,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.8503,"preClose":16.835,"latestTime":"19:59 EDT","volume":175562,"amount":2956753.6104,"timestamp":1757980773901},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.835,"latestTime":"20250916 04:00 EDT","volume":9466,"amount":159241,"timestamp":1758009602537},"impliedVol":0.972,"impliedVolPercentile":0.136}]}}}