美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

7,564.46

-58.5356-0.77%

涨家数：18

跌家数：8

平家数：- -

市盈率：- -

高：7,683.14

开：7,673.34

低：7,550.92

收：7,622.99

成交量：2.84亿

成交额：319.20亿

市值：5.91万亿

流通市值：5.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	214.72	-0.98%	-2.1300	9,886.93万	213.38亿	5.22万亿
金山云 US KC	11.14	-2.45%	-0.2800	75.67万	848.75万	33.43亿
Core Scientific, Inc. US CORZ	17.81	-3.15%	-0.5800	1,291.76万	2.33亿	57.23亿
Wellchange Holdings US WCT	0.9066	-3.65%	-0.0343	6.33万	5.68万	410.73万
CleanSpark, Inc. US CLSK	11.98	-4.92%	-0.6200	2,822.58万	3.45亿	30.62亿
APPLIED DIGITAL CORP US APLD	27.21	-5.03%	-1.4400	1,794.20万	4.96亿	79.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7564.459,"timestamp":1787342399999,"preClose":7622.9946,"halted":0,"volume":283953078,"delay":0,"changeRate":-0.007679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-58.535645,"latestTime":"08-21 16:00:00 EDT","open":7673.344,"high":7683.14,"low":7550.9155,"amount":31919620365.767338,"amplitude":0.017345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.705235,"peRate":33.328599,"turnoverRate":0.009847,"increases":18,"decrements":8,"flats":0,"marketCap":5905351477094.625,"floatMarketCap":5639348123271.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7683.14,"amplitude":0.017345,"preClose":7622.9946,"low":7550.9155,"pbRate":"20.705235","latestPrice":7564.459,"volume":283953078,"delay":0,"open":7673.344,"prevYearClose":7003.059,"prevWeekClose":7874.853,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7874.853,"twentyDayClose":7212.699,"sixtyDayClose":7490.963,"secType":"PLATE","market":"US","turnoverRate":0.009847,"peRate":33.328599,"marketCap":5905351477094.625,"floatMarketCap":5639348123271.875,"timestamp":1787342399999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"KC","nameCN":"金山云","changeRate":-0.024518,"change":-0.28,"latestPrice":11.14,"close":11.14,"volume":756699,"market":"US","high":11.48,"low":11.115,"preClose":11.42,"open":11.48,"turnoverRate":0.004425,"peRate":0,"amplitude":0.031961,"marketValue":3343325158.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.048676,"changeRate20Day":0.176346,"changeRate60Day":-0.150915,"changeRateWTD":-0.048676,"changeRateMTD":-0.000897,"changeRateQTD":0.230939,"changeRateYTD":0.077369,"amount":8487505.887374,"eps":-0.29,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.375718,"volumeRatio":0.370334,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.004913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904940000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.42,"latestTime":"09:17 EDT","volume":1541,"amount":17561.387018,"timestamp":1787318264916,"change":0.17999999999999972,"changeRate":0.015761821366024494},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.420000076293945,"latestTime":"20260821 04:00 EDT","volume":12275,"amount":139079,"timestamp":1787299202124,"change":0.05000019073486328,"changeRate":0.00437830038536125},"impliedVol":0.7843,"impliedVolPercentile":0.2351},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.031539,"change":-0.58,"latestPrice":17.81,"close":17.81,"volume":12917634,"market":"US","high":19.26,"low":17.71,"preClose":18.39,"open":18.78,"turnoverRate":0.047843,"peRate":0,"amplitude":0.084285,"marketValue":5723074305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.117443,"changeRate20Day":-0.217143,"changeRate60Day":-0.345221,"changeRateWTD":-0.117443,"changeRateMTD":-0.140444,"changeRateQTD":-0.304025,"changeRateYTD":0.223214,"amount":232785749.158001,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.365536,"volumeRatio":1.140493,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4808700000,"shortable":3,"shares":321340500,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":17.9589,"preClose":17.81,"latestTime":"19:59 EDT","volume":207149,"amount":3691689.309,"timestamp":1787356797977,"change":0.14890000000000114,"changeRate":0.008360471645143242},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.39,"latestTime":"09:29 EDT","volume":18128,"amount":340644.51696,"timestamp":1787318999999,"change":0.3999999999999986,"changeRate":0.021750951604132603},"postHourTrading":{"tag":"盘后","latestPrice":17.9589,"preClose":17.81,"latestTime":"19:59 EDT","volume":207149,"amount":3691689.309,"timestamp":1787356797977,"change":0.14890000000000114,"changeRate":0.008360471645143242},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.389999389648438,"latestTime":"20260821 04:00 EDT","volume":1554,"amount":28926,"timestamp":1787299202147,"change":0.2800006866455078,"changeRate":0.015225703966206636},"impliedVol":0.786,"impliedVolPercentile":0.1992},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.036454,"change":-0.0343,"latestPrice":0.9066,"close":0.9066,"volume":63289,"market":"US","high":0.9279,"low":0.8804,"preClose":0.9409,"open":0.9279,"turnoverRate":0.024255,"peRate":0,"amplitude":0.050484,"marketValue":4107260.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":0.6644,"changeRate5Day":-0.038906,"changeRate20Day":0.04435,"changeRate60Day":-0.520317,"changeRateWTD":-0.038906,"changeRateMTD":0.130142,"changeRateQTD":-0.031721,"changeRateYTD":-0.886675,"amount":56766.133425,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.368326,"volumeRatio":0.339094,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2365591.38,"shortable":0,"shares":4530400,"floatShares":2609300,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9066,"latestTime":"19:48 EDT","volume":3775,"amount":3355.84572,"timestamp":1787356086033,"change":-0.026599999999999957,"changeRate":-0.029340392675932008},"preHourTrading":{"tag":"盘前","latestPrice":0.8822,"preClose":0.9409,"latestTime":"09:17 EDT","volume":248,"amount":212.091889,"timestamp":1787318241850,"change":-0.058699999999999974,"changeRate":-0.062387076203634796},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9066,"latestTime":"19:48 EDT","volume":3775,"amount":3355.84572,"timestamp":1787356086033,"change":-0.026599999999999957,"changeRate":-0.029340392675932008},"overnightTrading":{"tag":"夜盘","latestPrice":0.9290000200271606,"preClose":0.9409000277519226,"latestTime":"20260821 04:00 EDT","volume":1301,"amount":1209,"timestamp":1787299201713,"change":-0.011900007724761963,"changeRate":-0.012647473029833425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.049206,"change":-0.62,"latestPrice":11.98,"close":11.98,"volume":28225797,"market":"US","high":13.34,"low":11.725,"preClose":12.6,"open":13.145,"turnoverRate":0.114387,"peRate":0,"amplitude":0.128175,"marketValue":3061889671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.009098,"changeRate20Day":-0.174931,"changeRate60Day":-0.33592,"changeRateWTD":-0.009098,"changeRateMTD":-0.12936,"changeRateQTD":-0.176632,"changeRateYTD":0.183794,"amount":344793296.536675,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.696438,"pbRate":4.022023,"volumeRatio":1.313389,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2956153592.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.6,"latestTime":"09:29 EDT","volume":416668,"amount":5477870.862464,"timestamp":1787318999999,"change":0.5099999999999998,"changeRate":0.04047619047619046},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.600000381469727,"latestTime":"20260821 04:00 EDT","volume":125925,"amount":1620776,"timestamp":1787299202152,"change":0.4099998474121094,"changeRate":0.03253966944438179},"impliedVol":0.8918,"impliedVolPercentile":0.1355},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.050262,"change":-1.44,"latestPrice":27.21,"close":27.21,"volume":17941953,"market":"US","high":29.61,"low":26.93,"preClose":28.65,"open":29.23,"turnoverRate":0.070035,"peRate":0,"amplitude":0.093543,"marketValue":7930874537.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.127885,"changeRate20Day":0.000736,"changeRate60Day":-0.444467,"changeRateWTD":-0.127885,"changeRateMTD":-0.006572,"changeRateQTD":-0.270509,"changeRateYTD":0.109706,"amount":496253405.204727,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.61775,"volumeRatio":1.101514,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.005119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6970794285.360001,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.245,"preClose":27.21,"latestTime":"19:59 EDT","volume":865694,"amount":23567172.1349,"timestamp":1787356797101,"change":0.03500000000000014,"changeRate":0.0012862918044836509},"preHourTrading":{"tag":"盘前","latestPrice":29.23,"preClose":28.65,"latestTime":"09:29 EDT","volume":212383,"amount":6206983.650158,"timestamp":1787318999999,"change":0.5800000000000018,"changeRate":0.020244328097731305},"postHourTrading":{"tag":"盘后","latestPrice":27.245,"preClose":27.21,"latestTime":"19:59 EDT","volume":865694,"amount":23567172.1349,"timestamp":1787356797101,"change":0.03500000000000014,"changeRate":0.0012862918044836509},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.649999618530273,"latestTime":"20260821 04:00 EDT","volume":29267,"amount":847106,"timestamp":1787299202147,"change":0.4500007629394531,"changeRate":0.015706833121505566},"impliedVol":0.88,"impliedVolPercentile":0.0199}]}}}