美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,978.92

+66.150.96%

涨家数：17

跌家数：11

平家数：- -

市盈率：- -

高：7,122.41

开：6,920.98

低：6,920.98

收：6,912.77

成交量：3.70亿

成交额：480.93亿

市值：5.37万亿

流通市值：5.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MongoDB Inc. US MDB	401.99	+22.23%	+73.12	947.81万	38.67亿	328.48亿
My Size, Inc. US MYSZ	1.03	+15.73%	+0.1400	468.48万	502.70万	396.45万
D-Wave Quantum Inc. US QBTS	22.5	+5.04%	+1.08	1,971.31万	4.40亿	78.01亿
AppLovin Corporation US APP	653	+4.72%	+29.41	519.35万	34.37亿	2,206.85亿
Arqit Quantum Inc. US ARQQ	27.58	+4.39%	+1.16	21.68万	599.35万	4.22亿
Cerence Inc. US CRNC	11.11	+4.32%	+0.4600	88.91万	978.11万	4.99亿
Phunware, Inc. US PHUN	2.08	+2.72%	+0.0550	11.37万	23.42万	4,198.96万
Signing Day Sports, Inc. US SGN	1.07	+1.90%	+0.0200	24.81万	25.98万	429.90万
Twilio Inc US TWLO	129.77	+1.73%	+2.21	200.56万	2.61亿	196.75亿
Elastic N.V. US ESTC	72.26	+1.65%	+1.17	175.26万	1.27亿	76.14亿
英伟达 US NVDA	181.46	+0.86%	+1.54	1.82亿	332.38亿	4.41万亿
赛富时 US CRM	234.71	+0.81%	+1.88	761.00万	17.86亿	2,234.44亿
财捷 US INTU	635.63	+0.63%	+4.01	153.73万	9.73亿	1,768.79亿
Fair Isaac Corp US FICO	1778.71	+0.57%	+10.03	15.01万	2.67亿	421.72亿
Quantum Computing Inc. US QUBT	11	+0.46%	+0.0500	1,340.05万	1.49亿	24.65亿
ServiceNow US NOW	824.38	+0.28%	+2.31	131.02万	10.84亿	1,710.44亿
CREXENDO INC US CXDO	6.69	+0.15%	+0.0100	10.67万	71.84万	2.06亿
APPLIED DIGITAL CORP US APLD	28.05	-0.57%	-0.1600	3,289.70万	9.57亿	78.13亿
URGENTLY INC US ULY	1.8695	-0.82%	-0.0155	1.19万	2.25万	409.59万
Fastly, Inc. US FSLY	11.65	-0.94%	-0.1100	398.62万	4,731.32万	17.41亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6978.916,"timestamp":1764709199999,"preClose":6912.7686,"halted":0,"volume":370366007,"delay":0,"changeRate":0.009569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":66.147461,"latestTime":"12-02 16:00:00 EST","open":6920.984,"high":7122.4053,"low":6920.984,"amount":48092618439.879585,"amplitude":0.029138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.372863,"peRate":46.006767,"turnoverRate":0.013148,"increases":17,"decrements":11,"flats":0,"marketCap":5370464424411.75,"floatMarketCap":5118988630618.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7122.4053,"amplitude":0.029138,"preClose":6912.7686,"low":6920.984,"pbRate":"22.372863","latestPrice":6978.916,"volume":370366007,"delay":0,"open":6920.984,"prevYearClose":5566.2007,"prevWeekClose":6810.4316,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":6972.285,"twentyDayClose":7854.682,"sixtyDayClose":6574.1484,"secType":"PLATE","market":"US","turnoverRate":0.013148,"peRate":46.006767,"marketCap":5370464424411.75,"floatMarketCap":5118988630618.5,"timestamp":1764709199999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.222337,"change":73.12,"latestPrice":401.99,"close":401.99,"volume":9478085,"market":"US","high":419.5,"low":399.51,"preClose":328.87,"open":406.82,"turnoverRate":0.119494,"peRate":0,"amplitude":0.060784,"marketValue":32848336682.87,"askSize":125,"bidSize":1,"askPrice":402,"bidPrice":400.21,"week52High":419.5,"week52Low":140.78,"changeRate5Day":0.21583,"changeRate20Day":0.089256,"changeRate60Day":0.243435,"changeRateWTD":0.209465,"changeRateMTD":0.209465,"changeRateQTD":0.295154,"changeRateYTD":0.726687,"amount":3867295285.027161,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.161613,"volumeRatio":4.153485,"committee":-0.984127,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31885154171.23,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":400.51,"preClose":401.99,"latestTime":"18:17 EST","volume":276323,"amount":111065824.79246,"timestamp":1764717439783},"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":328.87,"latestTime":"09:29 EST","volume":181799,"amount":73730184.2812,"timestamp":1764685798691},"postHourTrading":{"tag":"盘后","latestPrice":400.51,"preClose":401.99,"latestTime":"18:17 EST","volume":276323,"amount":111065824.79246,"timestamp":1764717439783},"overnightTrading":{"tag":"夜盘","latestPrice":403,"preClose":328.87,"latestTime":"20251202 04:00 EST","volume":19429,"amount":7814258,"timestamp":1764666002235},"impliedVol":0.4601,"impliedVolPercentile":0.252},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.157303,"change":0.14,"latestPrice":1.03,"close":1.03,"volume":4684796,"market":"US","high":1.21,"low":0.91,"preClose":0.89,"open":0.97,"turnoverRate":1.253893,"peRate":0,"amplitude":0.337079,"marketValue":3964470,"askSize":60,"bidSize":7655,"askPrice":1.06,"bidPrice":1.01,"week52High":9.4,"week52Low":0.73,"changeRate5Day":0.166874,"changeRate20Day":-0.119658,"changeRate60Day":-0.264286,"changeRateWTD":0.061856,"changeRateMTD":0.061856,"changeRateQTD":-0.134454,"changeRateYTD":-0.758782,"amount":5027005.931201,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.543376,"volumeRatio":87.869471,"committee":0.984446,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3848286,"shortable":3,"shares":3849000,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":1.0291,"preClose":1.03,"latestTime":"18:15 EST","volume":70147,"amount":70649.1473,"timestamp":1764717344944},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.89,"latestTime":"04:50 EST","volume":200,"amount":184,"timestamp":1764669045607},"postHourTrading":{"tag":"盘后","latestPrice":1.0291,"preClose":1.03,"latestTime":"18:15 EST","volume":70147,"amount":70649.1473,"timestamp":1764717344944},"overnightTrading":{"tag":"夜盘","latestPrice":0.89,"preClose":0.89,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.05042,"change":1.08,"latestPrice":22.5,"close":22.5,"volume":19713141,"market":"US","high":22.905,"low":21.42,"preClose":21.42,"open":21.565,"turnoverRate":0.060285,"peRate":0,"amplitude":0.069328,"marketValue":7801168072.5,"askSize":3,"bidSize":12,"askPrice":22.55,"bidPrice":22.54,"week52High":46.75,"week52Low":2.5,"changeRate5Day":-0.026395,"changeRate20Day":-0.320036,"changeRate60Day":0.459144,"changeRateWTD":-0.007499,"changeRateMTD":-0.007499,"changeRateQTD":-0.089437,"changeRateYTD":1.678571,"amount":439944774.137976,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.633915,"volumeRatio":0.968467,"committee":0.6,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7357500000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.5,"latestTime":"18:18 EST","volume":369082,"amount":8303253.255444,"timestamp":1764717490076},"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.42,"latestTime":"09:29 EST","volume":159539,"amount":3468322.499967,"timestamp":1764685797601},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.5,"latestTime":"18:18 EST","volume":369082,"amount":8303253.255444,"timestamp":1764717490076},"overnightTrading":{"tag":"夜盘","latestPrice":21.54,"preClose":21.42,"latestTime":"20251202 04:00 EST","volume":33696,"amount":722784,"timestamp":1764666002231},"impliedVol":1.0415,"impliedVolPercentile":0.156},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.047162,"change":29.41,"latestPrice":653,"close":653,"volume":5193523,"market":"US","high":679.7,"low":631.19,"preClose":623.59,"open":632.53,"turnoverRate":0.022388,"peRate":81.79409,"amplitude":0.077791,"marketValue":220684615000,"askSize":13,"bidSize":4,"askPrice":657,"bidPrice":656,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.166488,"changeRate20Day":0.032999,"changeRate60Day":0.193697,"changeRateWTD":0.089277,"changeRateMTD":0.089277,"changeRateQTD":-0.091213,"changeRateYTD":1.01649,"amount":3437005305.692627,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":139.506365,"pbRate":149.726318,"volumeRatio":1.477762,"committee":-0.529412,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151479876124,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":656.8,"preClose":653,"latestTime":"18:16 EST","volume":64367,"amount":42045123.0131,"timestamp":1764717404075},"preHourTrading":{"tag":"盘前","latestPrice":633.76,"preClose":623.59,"latestTime":"09:29 EST","volume":44228,"amount":27916843.63032,"timestamp":1764685797723},"postHourTrading":{"tag":"盘后","latestPrice":656.8,"preClose":653,"latestTime":"18:16 EST","volume":64367,"amount":42045123.0131,"timestamp":1764717404075},"overnightTrading":{"tag":"夜盘","latestPrice":623.98,"preClose":623.59,"latestTime":"20251202 04:00 EST","volume":2610,"amount":1625506,"timestamp":1764666002230},"impliedVol":0.6165,"impliedVolPercentile":0.108},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.043906,"change":1.16,"latestPrice":27.58,"close":27.58,"volume":216817,"market":"US","high":28.3766,"low":26.3999,"preClose":26.42,"open":26.6,"turnoverRate":0.02934,"peRate":56.937593,"amplitude":0.074818,"marketValue":421757965.86,"askSize":27,"bidSize":36,"askPrice":28.12,"bidPrice":27,"week52High":62,"week52Low":11,"changeRate5Day":0.049068,"changeRate20Day":-0.322858,"changeRate60Day":0.035674,"changeRateWTD":-0.03262,"changeRateMTD":-0.03262,"changeRateQTD":-0.288258,"changeRateYTD":-0.289907,"amount":5993471.427816,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":26.396168,"volumeRatio":0.76931,"committee":0.142857,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.002545,"earningDate":1765209600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203813442,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.58,"latestTime":"17:42 EST","volume":2122,"amount":58746.691492,"timestamp":1764715345528},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.42,"latestTime":"09:25 EST","volume":2546,"amount":68452.708204,"timestamp":1764685559022},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.58,"latestTime":"17:42 EST","volume":2122,"amount":58746.691492,"timestamp":1764715345528},"overnightTrading":{"tag":"夜盘","latestPrice":27.07,"preClose":26.42,"latestTime":"20251202 04:00 EST","volume":122,"amount":3296,"timestamp":1764666002215},"impliedVol":1.1904,"impliedVolPercentile":0.1681},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.043192,"change":0.46,"latestPrice":11.11,"close":11.11,"volume":889131,"market":"US","high":11.18,"low":10.66,"preClose":10.65,"open":10.78,"turnoverRate":0.020868,"peRate":0,"amplitude":0.048826,"marketValue":499269590.27,"askSize":660,"bidSize":100,"askPrice":11.88,"bidPrice":11.11,"week52High":27.5,"week52Low":5.94,"changeRate5Day":0.033488,"changeRate20Day":0.00543,"changeRate60Day":0.175661,"changeRateWTD":0.002708,"changeRateMTD":0.002708,"changeRateQTD":-0.108347,"changeRateYTD":0.415287,"amount":9781082.891639,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.313531,"volumeRatio":0.696482,"committee":-0.736842,"roa":0.01231,"roe":-0.128277,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473379257.34,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.11,"latestTime":"18:17 EST","volume":20690,"amount":229866.29311,"timestamp":1764717450236},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.65,"latestTime":"09:25 EST","volume":2568,"amount":27614.600232,"timestamp":1764685500104},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.11,"latestTime":"18:17 EST","volume":20690,"amount":229866.29311,"timestamp":1764717450236},"overnightTrading":{"tag":"夜盘","latestPrice":10.8,"preClose":10.65,"latestTime":"20251202 04:00 EST","volume":779,"amount":8330,"timestamp":1764666002087},"impliedVol":0.8207,"impliedVolPercentile":0.092},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.02716,"change":0.055,"latestPrice":2.08,"close":2.08,"volume":113661,"market":"US","high":2.095,"low":2,"preClose":2.025,"open":2,"turnoverRate":0.00565,"peRate":0,"amplitude":0.046914,"marketValue":41989638.08,"askSize":546,"bidSize":6,"askPrice":2.16,"bidPrice":2.04,"week52High":6.29,"week52Low":1.83,"changeRate5Day":0.034826,"changeRate20Day":-0.15102,"changeRate60Day":-0.177866,"changeRateWTD":0.004831,"changeRateMTD":0.004831,"changeRateQTD":-0.243636,"changeRateYTD":-0.6,"amount":234158.156723,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.427049,"volumeRatio":0.852242,"committee":-0.978261,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41842894.08,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"18:09 EST","volume":366,"amount":760.640012,"timestamp":1764716971906},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.025,"latestTime":"09:29 EST","volume":935,"amount":1892.649907,"timestamp":1764685769048},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"18:09 EST","volume":366,"amount":760.640012,"timestamp":1764716971906},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":2.025,"latestTime":"20251202 04:00 EST","volume":169,"amount":333,"timestamp":1764666002193},"impliedVol":1.1069,"impliedVolPercentile":0.252},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"close":1.07,"volume":248104,"market":"US","high":1.08,"low":1.015,"preClose":1.05,"open":1.02,"turnoverRate":0.064026,"peRate":0,"amplitude":0.061905,"marketValue":4299025.67,"askSize":100,"bidSize":100,"askPrice":1.13,"bidPrice":0.942,"week52High":7.24,"week52Low":0.4353,"changeRate5Day":-0.108333,"changeRate20Day":-0.272109,"changeRate60Day":-0.351515,"changeRateWTD":-0.164062,"changeRateMTD":-0.164062,"changeRateQTD":-0.415301,"changeRateYTD":-0.593156,"amount":259834.552731,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-62.934982,"volumeRatio":0.397389,"committee":0,"roa":-3.577148,"roe":0,"changeRate5Min":0.008008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4146279.96,"shortable":3,"shares":4017781,"floatShares":3875028,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"17:44 EST","volume":343,"amount":365.705331,"timestamp":1764715481143},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"09:23 EST","volume":17750,"amount":17846.06655,"timestamp":1764685424294},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"17:44 EST","volume":343,"amount":365.705331,"timestamp":1764715481143},"overnightTrading":{"tag":"夜盘","latestPrice":0.99,"preClose":1.05,"latestTime":"20251202 04:00 EST","volume":2771,"amount":2815,"timestamp":1764666002139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.017325,"change":2.21,"latestPrice":129.77,"close":129.77,"volume":2005591,"market":"US","high":132.21,"low":127.57,"preClose":127.56,"open":129.29,"turnoverRate":0.013652,"peRate":304.647304,"amplitude":0.036375,"marketValue":19674795391.86,"askSize":24,"bidSize":250,"askPrice":130.5,"bidPrice":129,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.043251,"changeRate20Day":-0.04651,"changeRate60Day":0.189677,"changeRateWTD":0.000617,"changeRateMTD":0.000617,"changeRateQTD":0.296533,"changeRateYTD":0.200685,"amount":261474305.588608,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.491966,"volumeRatio":1.048686,"committee":0.824818,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19064766476.670002,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":129.76,"preClose":129.77,"latestTime":"18:05 EST","volume":30451,"amount":3955238.97664,"timestamp":1764716731366},"preHourTrading":{"tag":"盘前","latestPrice":128.23,"preClose":127.56,"latestTime":"09:28 EST","volume":315,"amount":40300.12035,"timestamp":1764685729978},"postHourTrading":{"tag":"盘后","latestPrice":129.76,"preClose":129.77,"latestTime":"18:05 EST","volume":30451,"amount":3955238.97664,"timestamp":1764716731366},"overnightTrading":{"tag":"夜盘","latestPrice":127.37,"preClose":127.56,"latestTime":"20251202 04:00 EST","volume":40,"amount":5107,"timestamp":1764666002212},"impliedVol":0.4001,"impliedVolPercentile":0.068},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.016458,"change":1.17,"latestPrice":72.26,"close":72.26,"volume":1752554,"market":"US","high":73.44,"low":71.82,"preClose":71.09,"open":72,"turnoverRate":0.018972,"peRate":0,"amplitude":0.022788,"marketValue":7614238528,"askSize":100,"bidSize":1959,"askPrice":73.99,"bidPrice":72.79,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.046185,"changeRate20Day":-0.203571,"changeRate60Day":-0.217118,"changeRateWTD":0.024529,"changeRateMTD":0.024529,"changeRateQTD":-0.144751,"changeRateYTD":-0.27069,"amount":127238773.828217,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.544648,"volumeRatio":0.71272,"committee":0.902865,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674919009.620001,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":72.26,"latestTime":"18:18 EST","volume":100582,"amount":7277822.83802,"timestamp":1764717480321},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.09,"latestTime":"09:24 EST","volume":1224,"amount":87980.47128,"timestamp":1764685466416},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":72.26,"latestTime":"18:18 EST","volume":100582,"amount":7277822.83802,"timestamp":1764717480321},"overnightTrading":{"tag":"夜盘","latestPrice":71.2,"preClose":71.09,"latestTime":"20251202 04:00 EST","volume":408,"amount":29049,"timestamp":1764666002232},"impliedVol":0.4509,"impliedVolPercentile":0.352},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182136937,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007777,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":180,"bidSize":2,"askPrice":181.36,"bidPrice":181.34,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33237609237.439438,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850682,"committee":-0.276596,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.355,"preClose":181.46,"latestTime":"18:18 EST","volume":7924273,"amount":1437744433.8915,"timestamp":1764717503211},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.355,"preClose":181.46,"latestTime":"18:18 EST","volume":7924273,"amount":1437744433.8915,"timestamp":1764717503211},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.008075,"change":1.88,"latestPrice":234.71,"close":234.71,"volume":7610012,"market":"US","high":236.65,"low":231.62,"preClose":232.83,"open":233.02,"turnoverRate":0.008177,"peRate":34.108832,"amplitude":0.021604,"marketValue":223443920000,"askSize":9,"bidSize":20,"askPrice":235.88,"bidPrice":235.51,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.034785,"changeRate20Day":-0.101898,"changeRate60Day":-0.069608,"changeRateWTD":0.018088,"changeRateMTD":0.018088,"changeRateQTD":-0.009662,"changeRateYTD":-0.297969,"amount":1786090810.817871,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.435542,"pbRate":3.643424,"volumeRatio":1.038795,"committee":0.37931,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000128,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006953,"floatMarketCap":218432084140.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":235.8,"preClose":234.71,"latestTime":"18:18 EST","volume":1011621,"amount":237452587.48185,"timestamp":1764717480766},"preHourTrading":{"tag":"盘前","latestPrice":233.54,"preClose":232.83,"latestTime":"09:29 EST","volume":18561,"amount":4352476.91502,"timestamp":1764685794184},"postHourTrading":{"tag":"盘后","latestPrice":235.8,"preClose":234.71,"latestTime":"18:18 EST","volume":1011621,"amount":237452587.48185,"timestamp":1764717480766},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":232.83,"latestTime":"20251202 04:00 EST","volume":9050,"amount":2118339,"timestamp":1764666002235},"impliedVol":0.469,"impliedVolPercentile":0.848},{"symbol":"INTU","nameCN":"财捷","changeRate":0.006349,"change":4.01,"latestPrice":635.63,"close":635.63,"volume":1537270,"market":"US","high":635.74,"low":623.99,"preClose":631.62,"open":632.39,"turnoverRate":0.005648,"peRate":43.612434,"amplitude":0.018603,"marketValue":176879351563.51,"askSize":5,"bidSize":6,"askPrice":637,"bidPrice":635.12,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.026943,"changeRate20Day":-0.059983,"changeRate60Day":-0.053671,"changeRateWTD":0.002444,"changeRateMTD":0.002444,"changeRateQTD":-0.069233,"changeRateYTD":0.011344,"amount":972673908.422241,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":46.000621,"pbRate":9.154298,"volumeRatio":0.758954,"committee":0.090909,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006796,"floatMarketCap":173013359644.05,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":635.13,"preClose":635.63,"latestTime":"18:12 EST","volume":90566,"amount":57566516.3913,"timestamp":1764717179753},"preHourTrading":{"tag":"盘前","latestPrice":632.85,"preClose":631.62,"latestTime":"09:29 EST","volume":184,"amount":116496.886,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":635.13,"preClose":635.63,"latestTime":"18:12 EST","volume":90566,"amount":57566516.3913,"timestamp":1764717179753},"overnightTrading":{"tag":"夜盘","latestPrice":629.85,"preClose":631.62,"latestTime":"20251202 04:00 EST","volume":234,"amount":147375,"timestamp":1764666002234},"impliedVol":0.3074,"impliedVolPercentile":0.456},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.005671,"change":10.03,"latestPrice":1778.71,"close":1778.71,"volume":150095,"market":"US","high":1800.69,"low":1759,"preClose":1768.68,"open":1781.04,"turnoverRate":0.00644,"peRate":67.019968,"amplitude":0.023571,"marketValue":42171518989.37,"askSize":7,"bidSize":2,"askPrice":1783,"bidPrice":1778.72,"week52High":2400,"week52Low":1300,"changeRate5Day":0.017423,"changeRate20Day":0.077673,"changeRate60Day":0.156358,"changeRateWTD":-0.015018,"changeRateMTD":-0.015018,"changeRateQTD":0.188556,"changeRateYTD":-0.106593,"amount":267493988.249512,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":66.131478,"pbRate":-24.156207,"volumeRatio":0.949713,"committee":-0.555556,"roa":0.326187,"roe":3.562133,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41455227136.24,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1783,"preClose":1778.71,"latestTime":"17:36 EST","volume":4503,"amount":8009586.5169,"timestamp":1764714982080},"preHourTrading":{"tag":"盘前","latestPrice":1768.68,"preClose":1768.68,"latestTime":"08:49 EST","volume":2,"amount":3534.7876,"timestamp":1764683373607},"postHourTrading":{"tag":"盘后","latestPrice":1783,"preClose":1778.71,"latestTime":"17:36 EST","volume":4503,"amount":8009586.5169,"timestamp":1764714982080},"overnightTrading":{"tag":"夜盘","latestPrice":1770,"preClose":1768.68,"latestTime":"20251202 04:00 EST","volume":2,"amount":3545,"timestamp":1764666002234},"impliedVol":0.3989,"impliedVolPercentile":0.436},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.004566,"change":0.05,"latestPrice":11,"close":11,"volume":13400514,"market":"US","high":11.45,"low":10.93,"preClose":10.95,"open":11.04,"turnoverRate":0.082719,"peRate":0,"amplitude":0.047489,"marketValue":2465356344,"askSize":1,"bidSize":127,"askPrice":11.04,"bidPrice":11,"week52High":27.15,"week52Low":4.3732,"changeRate5Day":-0.042646,"changeRate20Day":-0.284785,"changeRate60Day":-0.278215,"changeRateWTD":-0.059829,"changeRateMTD":-0.059829,"changeRateQTD":-0.402499,"changeRateYTD":-0.335347,"amount":149171863.256035,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.808403,"volumeRatio":0.825968,"committee":0.984375,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782000000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11,"latestTime":"18:16 EST","volume":76998,"amount":844929.237216,"timestamp":1764717395389},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.95,"latestTime":"09:29 EST","volume":175581,"amount":1949345.386317,"timestamp":1764685798711},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11,"latestTime":"18:16 EST","volume":76998,"amount":844929.237216,"timestamp":1764717395389},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":10.95,"latestTime":"20251202 04:00 EST","volume":21252,"amount":234862,"timestamp":1764666002232},"impliedVol":1.0391,"impliedVolPercentile":0.168},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00281,"change":2.31,"latestPrice":824.38,"close":824.38,"volume":1310191,"market":"US","high":833.425,"low":824,"preClose":822.07,"open":828.62,"turnoverRate":0.006331,"peRate":99.699789,"amplitude":0.011465,"marketValue":171043604740.66,"askSize":5,"bidSize":1,"askPrice":828.22,"bidPrice":825.2,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.010468,"changeRate20Day":-0.097895,"changeRate60Day":-0.122374,"changeRateWTD":0.014734,"changeRateMTD":0.014734,"changeRateQTD":-0.104207,"changeRateYTD":-0.222371,"amount":1084181293.210327,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":119.077505,"pbRate":15.135263,"volumeRatio":0.868439,"committee":-0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170601080854.18,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":825.2,"preClose":824.38,"latestTime":"18:11 EST","volume":52918,"amount":43625286.9838,"timestamp":1764717105849},"preHourTrading":{"tag":"盘前","latestPrice":826,"preClose":822.07,"latestTime":"09:25 EST","volume":1130,"amount":934192.583,"timestamp":1764685511729},"postHourTrading":{"tag":"盘后","latestPrice":825.2,"preClose":824.38,"latestTime":"18:11 EST","volume":52918,"amount":43625286.9838,"timestamp":1764717105849},"overnightTrading":{"tag":"夜盘","latestPrice":824.49,"preClose":822.07,"latestTime":"20251202 04:00 EST","volume":1958,"amount":1605832,"timestamp":1764666002206},"impliedVol":0.364,"impliedVolPercentile":0.468},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.001497,"change":0.01,"latestPrice":6.69,"close":6.69,"volume":106744,"market":"US","high":6.82,"low":6.65,"preClose":6.68,"open":6.79,"turnoverRate":0.006269,"peRate":47.692712,"amplitude":0.025449,"marketValue":205590711.12,"askSize":400,"bidSize":149,"askPrice":6.8,"bidPrice":6.66,"week52High":7.65,"week52Low":3.75,"changeRate5Day":0.035604,"changeRate20Day":-0.041547,"changeRate60Day":0.042056,"changeRateWTD":-0.041547,"changeRateMTD":-0.041547,"changeRateQTD":0.029231,"changeRateYTD":0.279159,"amount":718431.353706,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":106.742828,"pbRate":3.35144,"volumeRatio":0.269233,"committee":-0.457195,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113920665,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.69,"latestTime":"18:18 EST","volume":1779,"amount":11890.937403,"timestamp":1764717497782},"preHourTrading":{"tag":"盘前","latestPrice":6.7001,"preClose":6.68,"latestTime":"09:10 EST","volume":410,"amount":2739.01033,"timestamp":1764684659636},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.69,"latestTime":"18:18 EST","volume":1779,"amount":11890.937403,"timestamp":1764717497782},"overnightTrading":{"tag":"夜盘","latestPrice":6.68,"preClose":6.68,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.9893,"impliedVolPercentile":0.664},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.005672,"change":-0.16,"latestPrice":28.05,"close":28.05,"volume":32897021,"market":"US","high":30.3,"low":28.03,"preClose":28.21,"open":28.6,"turnoverRate":0.145562,"peRate":0,"amplitude":0.080468,"marketValue":7813056172.35,"askSize":100,"bidSize":396,"askPrice":28.59,"bidPrice":28.48,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.179067,"changeRate20Day":-0.146638,"changeRate60Day":1.016535,"changeRateWTD":0.035055,"changeRateMTD":0.035055,"changeRateQTD":0.222755,"changeRateYTD":2.671466,"amount":957447639.651682,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.481907,"volumeRatio":1.445864,"committee":0.596774,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6339299971.95,"shortable":3,"shares":278540327,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":28.4996,"preClose":28.05,"latestTime":"18:18 EST","volume":1672967,"amount":46932855.774055,"timestamp":1764717486478},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.21,"latestTime":"09:29 EST","volume":325619,"amount":9333240.19033,"timestamp":1764685799906},"postHourTrading":{"tag":"盘后","latestPrice":28.4996,"preClose":28.05,"latestTime":"18:18 EST","volume":1672967,"amount":46932855.774055,"timestamp":1764717486478},"overnightTrading":{"tag":"夜盘","latestPrice":28.23,"preClose":28.21,"latestTime":"20251202 04:00 EST","volume":18795,"amount":529736,"timestamp":1764666002234},"impliedVol":1.2777,"impliedVolPercentile":0.712},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.008223,"change":-0.0155,"latestPrice":1.8695,"close":1.8695,"volume":11931,"market":"US","high":1.91,"low":1.85,"preClose":1.885,"open":1.91,"turnoverRate":0.009531,"peRate":0,"amplitude":0.03183,"marketValue":4095887.55,"askSize":100,"bidSize":299,"askPrice":2.02,"bidPrice":1.83,"week52High":17.99,"week52Low":1.74,"changeRate5Day":0.027198,"changeRate20Day":-0.317701,"changeRate60Day":-0.5243,"changeRateWTD":-0.02187,"changeRateMTD":-0.02187,"changeRateQTD":-0.421207,"changeRateYTD":-0.694526,"amount":22486.622382,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.090609,"volumeRatio":0.939434,"committee":0.498747,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340240.1,"shortable":3,"shares":2190900,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.8695,"latestTime":"17:29 EST","volume":5190,"amount":9677.08197,"timestamp":1764714550711},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.8695,"latestTime":"17:29 EST","volume":5190,"amount":9677.08197,"timestamp":1764714550711},"overnightTrading":{"tag":"夜盘","latestPrice":1.885,"preClose":1.885,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009354,"change":-0.11,"latestPrice":11.65,"close":11.65,"volume":3986180,"market":"US","high":12.5906,"low":11.46,"preClose":11.76,"open":11.9,"turnoverRate":0.029226,"peRate":0,"amplitude":0.096139,"marketValue":1740510000,"askSize":100,"bidSize":8,"askPrice":11.7,"bidPrice":11.35,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.002582,"changeRate20Day":0.401925,"changeRate60Day":0.549202,"changeRateWTD":-0.000858,"changeRateMTD":-0.000858,"changeRateQTD":0.362573,"changeRateYTD":0.23411,"amount":47313241.860332,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.857604,"volumeRatio":1.131204,"committee":-0.851852,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588935088.7,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.65,"latestTime":"18:07 EST","volume":211115,"amount":2459539.99537,"timestamp":1764716863337},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.76,"latestTime":"09:14 EST","volume":10862,"amount":129706.911114,"timestamp":1764684867888},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.65,"latestTime":"18:07 EST","volume":211115,"amount":2459539.99537,"timestamp":1764716863337},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.76,"latestTime":"20251202 04:00 EST","volume":1203,"amount":14209,"timestamp":1764666002162},"impliedVol":0.6639,"impliedVolPercentile":0.16}]}}}