美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,812.02

-63.7036-0.93%

涨家数：9

跌家数：20

平家数：- -

市盈率：- -

高：6,867.06

开：6,852.41

低：6,799.85

收：6,875.96

成交量：1.49亿

成交额：144.09亿

市值：5.24万亿

流通市值：5.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cerence Inc. US CRNC	10.7599	+4.87%	+0.4999	87.23万	917.42万	4.66亿
CleanSpark, Inc. US CLSK	10.775	+4.71%	+0.4850	861.79万	9,014.13万	30.29亿
Mercurity Fintech Holding Inc US MFH	8.4	+4.61%	+0.3700	4.22万	34.17万	5.80亿
CREXENDO INC US CXDO	6.72	+3.23%	+0.2100	5.26万	34.29万	2.03亿
Signing Day Sports, Inc. US SGN	1.86	+2.20%	+0.0400	6.04万	11.16万	734.29万
D-Wave Quantum Inc. US QBTS	18.6698	+1.91%	+0.3498	1,747.28万	3.19亿	63.85亿
APPLIED DIGITAL CORP US APLD	19.495	+0.75%	+0.1450	1,161.69万	2.24亿	51.08亿
URGENTLY INC US ULY	3.9673	+0.44%	+0.0173	7,272.00	2.87万	553.65万
Fair Isaac Corp US FICO	1556.89	+0.11%	+1.68	3.57万	5,557.82万	373.71亿
财捷 US INTU	650.69	-0.10%	-0.6400	45.64万	2.96亿	1,814.16亿
AppLovin Corporation US APP	592.475	-0.11%	-0.6650	317.58万	18.88亿	2,004.05亿
SoundHound AI Inc US SOUN	14.1351	-0.39%	-0.0549	2,517.14万	3.52亿	57.63亿
阿克迈 US AKAM	75.99	-0.61%	-0.4700	26.13万	1,986.96万	108.96亿
Phunware, Inc. US PHUN	2.7213	-0.68%	-0.0187	7.26万	19.67万	5,493.35万
英伟达 US NVDA	176.0536	-0.95%	-1.6964	5,280.57万	93.17亿	4.28万亿
赛富时 US CRM	239.65	-1.18%	-2.8700	324.25万	7.76亿	2,281.47亿
Arqit Quantum Inc. US ARQQ	32.71	-1.36%	-0.4500	22.47万	752.33万	4.98亿
Core Scientific, Inc. US CORZ	16.0823	-1.46%	-0.2377	266.26万	4,318.57万	49.12亿
ServiceNow US NOW	932.5128	-1.57%	-14.9072	37.70万	3.53亿	1,935.14亿
My Size, Inc. US MYSZ	1.1318	-1.58%	-0.0182	6.20万	7.02万	368.61万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6812.258,"timestamp":1758037525088,"preClose":6875.9614,"halted":0,"volume":148660741,"delay":0,"changeRate":-0.009265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-63.703613,"latestTime":"09-16 11:45:25 EDT","open":6852.4067,"high":6867.0566,"low":6799.8525,"amount":14408798981.37926,"amplitude":0.009774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.646381,"peRate":52.85707,"turnoverRate":0.005277,"increases":9,"decrements":20,"flats":0,"marketCap":5241564670142.75,"floatMarketCap":4999360361731.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6867.0566,"amplitude":0.009774,"preClose":6875.9614,"low":6799.8525,"pbRate":"24.646381","latestPrice":6812.017,"volume":148722820,"delay":0,"open":6852.4067,"prevYearClose":5566.2007,"prevWeekClose":6865.9165,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6655.43,"twentyDayClose":6962.152,"sixtyDayClose":5765.772,"secType":"PLATE","market":"US","turnoverRate":0.005281,"peRate":52.85707,"marketCap":5240010587710.75,"floatMarketCap":4997887831747.5,"timestamp":1758037529948,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.048723,"change":0.4999,"latestPrice":10.7599,"close":10.7599,"volume":872347,"market":"US","high":10.82,"low":10.154,"preClose":10.26,"open":10.31,"turnoverRate":0.020474,"peRate":0,"amplitude":0.064912,"marketValue":466115112.7949,"askSize":101,"bidSize":229,"askPrice":10.76,"bidPrice":10.75,"week52High":27.5,"week52Low":2.365,"changeRate5Day":0.116172,"changeRate20Day":-0.066386,"changeRate60Day":0.248248,"changeRateWTD":0.036599,"changeRateMTD":0.021833,"changeRateQTD":0.053859,"changeRateYTD":0.370688,"amount":9174164.092249,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.994194,"volumeRatio":1.846144,"committee":0.387879,"roa":0.005071,"roe":-0.166319,"changeRate5Min":0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458462058.6006,"shortable":3,"shares":43319651,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.26,"latestTime":"09:29 EDT","volume":4947,"amount":51043.076742,"timestamp":1758029351007},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.26,"latestTime":"19:57 EDT","volume":58319,"amount":597877.9377,"timestamp":1757980631784},"overnightTrading":{"tag":"夜盘","latestPrice":10.26,"preClose":10.26,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.8869,"impliedVolPercentile":0.228},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.047133,"change":0.485,"latestPrice":10.775,"close":10.775,"volume":8617917,"market":"US","high":10.8,"low":10.165,"preClose":10.29,"open":10.319,"turnoverRate":0.031575,"peRate":10.979012,"amplitude":0.06171,"marketValue":3028673441.05,"askSize":1453,"bidSize":2200,"askPrice":10.78,"bidPrice":10.77,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.114271,"changeRate20Day":0.09502,"changeRate60Day":0.197222,"changeRateWTD":0.041063,"changeRateMTD":0.137804,"changeRateQTD":-0.023119,"changeRateYTD":0.169924,"amount":90141250.634302,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.410729,"volumeRatio":1.125012,"committee":0.23839,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2940890970.675,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.29,"latestTime":"09:29 EDT","volume":125860,"amount":1294118.19544,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"19:59 EDT","volume":337812,"amount":3464153.8393,"timestamp":1757980782771},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.29,"latestTime":"20250916 04:00 EDT","volume":26745,"amount":273982,"timestamp":1758009602506},"impliedVol":0.7868,"impliedVolPercentile":0.12},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.046077,"change":0.37,"latestPrice":8.4,"close":8.4,"volume":42219,"market":"US","high":8.4,"low":7.82,"preClose":8.03,"open":7.89,"turnoverRate":0.00103,"peRate":0,"amplitude":0.072229,"marketValue":580246800,"askSize":16,"bidSize":400,"askPrice":8.4,"bidPrice":8.31,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.240768,"changeRate20Day":0.862528,"changeRate60Day":1.379603,"changeRateWTD":0.068702,"changeRateMTD":0.201717,"changeRateQTD":1.181818,"changeRateYTD":0.229868,"amount":341735.799683,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":24.087807,"volumeRatio":0.730917,"committee":0.923077,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0.006591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344188647.6,"shortable":3,"shares":69077000,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.03,"latestTime":"09:28 EDT","volume":1419,"amount":11591.520105,"timestamp":1758029336132},"postHourTrading":{"tag":"盘后","latestPrice":7.8046,"preClose":8.03,"latestTime":"19:10 EDT","volume":4251,"amount":34084.39,"timestamp":1757977815254},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.7153,"impliedVolPercentile":0.6818},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.032258,"change":0.21,"latestPrice":6.72,"close":6.72,"volume":52620,"market":"US","high":6.74,"low":6.3699,"preClose":6.51,"open":6.51,"turnoverRate":0.003184,"peRate":61.262444,"amplitude":0.056851,"marketValue":202739248.32,"askSize":100,"bidSize":173,"askPrice":6.75,"bidPrice":6.71,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.025954,"changeRate20Day":0.103448,"changeRate60Day":0.28,"changeRateWTD":-0.007386,"changeRateMTD":0.063291,"changeRateQTD":0.107084,"changeRateYTD":0.284895,"amount":342866.715288,"eps":0.109692,"lyrEps":0.062674,"lyrPeRate":107.221495,"pbRate":3.477457,"volumeRatio":0.839175,"committee":0.267399,"roa":0.028759,"roe":0.057433,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111055062.72,"shortable":3,"shares":30169531,"floatShares":16526051,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.51,"latestTime":"09:29 EDT","volume":4377,"amount":28856.082887,"timestamp":1758029398080},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:33 EDT","volume":540,"amount":3519.825,"timestamp":1757979231761},"overnightTrading":{"tag":"夜盘","latestPrice":6.72,"preClose":6.51,"latestTime":"20250916 04:00 EDT","volume":1,"amount":7,"timestamp":1758009600009},"impliedVol":0.8866,"impliedVolPercentile":0.484},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.021978,"change":0.04,"latestPrice":1.86,"close":1.86,"volume":60365,"market":"US","high":1.8699,"low":1.82,"preClose":1.82,"open":1.847,"turnoverRate":0.01636,"peRate":0,"amplitude":0.027418,"marketValue":7342872.66,"askSize":38,"bidSize":10,"askPrice":1.87,"bidPrice":1.86,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":0.081395,"changeRate20Day":0.2,"changeRate60Day":0.771429,"changeRateWTD":-0.101449,"changeRateMTD":0.127273,"changeRateQTD":0.788462,"changeRateYTD":-0.292776,"amount":111643.531168,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":20.334115,"volumeRatio":0.502217,"committee":-0.583333,"roa":-1.70559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6862842,"shortable":0,"shares":3947781,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:28 EDT","volume":2721,"amount":4962.762787,"timestamp":1758029291325},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:53 EDT","volume":18041,"amount":32756.7336,"timestamp":1757980437052},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.019094,"change":0.3498,"latestPrice":18.6698,"close":18.6698,"volume":17472778,"market":"US","high":18.67,"low":17.9,"preClose":18.32,"open":18.375,"turnoverRate":0.053434,"peRate":0,"amplitude":0.042031,"marketValue":6385414172.1602,"askSize":256,"bidSize":807,"askPrice":18.67,"bidPrice":18.66,"week52High":20.56,"week52Low":0.8724,"changeRate5Day":0.156025,"changeRate20Day":0.127403,"changeRate60Day":0.192958,"changeRateWTD":0.051227,"changeRateMTD":0.19525,"changeRateQTD":0.27526,"changeRateYTD":1.222595,"amount":319055796.373615,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.197519,"volumeRatio":1.215492,"committee":0.593287,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6105024600,"shortable":3,"shares":342018349,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.32,"latestTime":"09:29 EDT","volume":320966,"amount":5901330.304764,"timestamp":1758029397609},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.32,"latestTime":"19:59 EDT","volume":916013,"amount":16770404.1489,"timestamp":1757980772886},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.32,"latestTime":"20250916 04:00 EDT","volume":12839,"amount":234416,"timestamp":1758009602519},"impliedVol":0.9033,"impliedVolPercentile":0.128},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.007494,"change":0.145,"latestPrice":19.495,"close":19.495,"volume":11616920,"market":"US","high":19.75,"low":18.65,"preClose":19.35,"open":19.35,"turnoverRate":0.057226,"peRate":0,"amplitude":0.056848,"marketValue":5107690000,"askSize":186,"bidSize":121,"askPrice":19.5,"bidPrice":19.49,"week52High":19.96,"week52Low":3.31,"changeRate5Day":0.282566,"changeRate20Day":0.193084,"changeRate60Day":0.887222,"changeRateWTD":0.04363,"changeRateMTD":0.219962,"changeRateQTD":0.935948,"changeRateYTD":1.551702,"amount":223656531.105423,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":10.262835,"volumeRatio":0.962069,"committee":0.085995,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":-0.003578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3957484980.505,"shortable":3,"shares":262000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.35,"latestTime":"09:29 EDT","volume":193581,"amount":3797745.231618,"timestamp":1758029398072},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.35,"latestTime":"19:59 EDT","volume":384582,"amount":7489588.2568,"timestamp":1757980798633},"overnightTrading":{"tag":"夜盘","latestPrice":19.66,"preClose":19.35,"latestTime":"20250916 04:00 EDT","volume":19560,"amount":384820,"timestamp":1758009602492},"impliedVol":1.2781,"impliedVolPercentile":0.788},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.00438,"change":0.0173,"latestPrice":3.9673,"close":3.9673,"volume":7272,"market":"US","high":4.02,"low":3.8707,"preClose":3.95,"open":3.93,"turnoverRate":0.005774,"peRate":0,"amplitude":0.037797,"marketValue":5536470.2998,"askSize":14,"bidSize":100,"askPrice":4.01,"bidPrice":3.95,"week52High":17.99,"week52Low":2.99,"changeRate5Day":0.055133,"changeRate20Day":-0.173479,"changeRate60Day":-0.010648,"changeRateWTD":-0.008175,"changeRateMTD":-0.075221,"changeRateQTD":-0.380109,"changeRateYTD":-0.351748,"amount":28701.514452,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.134029,"volumeRatio":0.310127,"committee":0.754386,"roa":-0.174398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996631.8542,"shortable":3,"shares":1395526,"floatShares":1259454,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.95,"latestTime":"09:25 EDT","volume":509,"amount":1946.380014,"timestamp":1758029123048},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.94,"latestTime":"17:44 EDT","volume":133,"amount":509.74,"timestamp":1757972664639},"overnightTrading":{"tag":"夜盘","latestPrice":3.94,"preClose":3.94,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.00108,"change":1.68,"latestPrice":1556.89,"close":1556.89,"volume":35740,"market":"US","high":1561.74,"low":1549.32,"preClose":1555.21,"open":1552.05,"turnoverRate":0.001533,"peRate":60.926198,"amplitude":0.007986,"marketValue":37371051989.84,"askSize":2,"bidSize":3,"askPrice":1559.28,"bidPrice":1554.97,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.006679,"changeRate20Day":0.153132,"changeRate60Day":-0.137371,"changeRateWTD":0.008316,"changeRateMTD":0.023166,"changeRateQTD":-0.148291,"changeRateYTD":-0.218009,"amount":55578182.429199,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":74.916137,"pbRate":-26.742394,"volumeRatio":0.379866,"committee":0.2,"roa":0.309755,"roe":3.562133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36285413910.16,"shortable":3,"shares":24003656,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1555.21,"latestTime":"08:29 EDT","volume":18,"amount":28008.45,"timestamp":1758025775430},"postHourTrading":{"tag":"盘后","latestPrice":1555.21,"preClose":1555.21,"latestTime":"19:47 EDT","volume":6622,"amount":10298595.64,"timestamp":1757980048860},"overnightTrading":{"tag":"夜盘","latestPrice":1555.21,"preClose":1555.21,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3719,"impliedVolPercentile":0.376},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.000983,"change":-0.64,"latestPrice":650.69,"close":650.69,"volume":456446,"market":"US","high":655.11,"low":644.46,"preClose":651.33,"open":649.37,"turnoverRate":0.001677,"peRate":47.599853,"amplitude":0.016351,"marketValue":181415625450,"askSize":3,"bidSize":10,"askPrice":650.97,"bidPrice":650.43,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.030109,"changeRate20Day":-0.092748,"changeRate60Day":-0.145111,"changeRateWTD":0.007213,"changeRateMTD":-0.024453,"changeRateQTD":-0.173863,"changeRateYTD":0.035306,"amount":296397684.296021,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.090515,"pbRate":9.204243,"volumeRatio":0.615368,"committee":0.538462,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006393,"floatMarketCap":177112570185.15002,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":650.5,"preClose":651.33,"latestTime":"09:26 EDT","volume":629,"amount":409547.14586,"timestamp":1758029200033},"postHourTrading":{"tag":"盘后","latestPrice":643.87,"preClose":651.33,"latestTime":"19:59 EDT","volume":52563,"amount":34234196.8067,"timestamp":1757980792276},"overnightTrading":{"tag":"夜盘","latestPrice":650.85,"preClose":651.33,"latestTime":"20250916 04:00 EDT","volume":57,"amount":37103,"timestamp":1758009602482},"impliedVol":0.2794,"impliedVolPercentile":0.356},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.001121,"change":-0.665,"latestPrice":592.475,"close":592.475,"volume":3175844,"market":"US","high":602.3,"low":589.28,"preClose":593.14,"open":596.7,"turnoverRate":0.01369,"peRate":84.275731,"amplitude":0.021951,"marketValue":200404617797.15,"askSize":115,"bidSize":5,"askPrice":592.79,"bidPrice":592.45,"week52High":602.3,"week52Low":110.9,"changeRate5Day":0.06146,"changeRate20Day":0.351017,"changeRate60Day":0.824684,"changeRateWTD":0.017998,"changeRateMTD":0.237959,"changeRateQTD":0.692399,"changeRateYTD":0.829587,"amount":1888318966.428467,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":126.575856,"pbRate":171.707636,"volumeRatio":1.325873,"committee":0.278997,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137439570607.30002,"shortable":3,"shares":338249914,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":596.4,"preClose":593.14,"latestTime":"09:29 EDT","volume":27447,"amount":16400118.53991,"timestamp":1758029399085},"postHourTrading":{"tag":"盘后","latestPrice":595.6813,"preClose":593.14,"latestTime":"19:59 EDT","volume":50829,"amount":30161826.1113,"timestamp":1757980796340},"overnightTrading":{"tag":"夜盘","latestPrice":597.53,"preClose":593.14,"latestTime":"20250916 04:00 EDT","volume":3274,"amount":1954948,"timestamp":1758009602505},"impliedVol":0.5358,"impliedVolPercentile":0.028},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003869,"change":-0.0549,"latestPrice":14.1351,"close":14.1351,"volume":25171401,"market":"US","high":14.4797,"low":13.74,"preClose":14.19,"open":14.3,"turnoverRate":0.068991,"peRate":0,"amplitude":0.052128,"marketValue":5762686590.8598,"askSize":1649,"bidSize":979,"askPrice":14.14,"bidPrice":14.13,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.048141,"changeRate20Day":-0.046215,"changeRate60Day":0.477022,"changeRateWTD":0.001069,"changeRateMTD":0.085645,"changeRateQTD":0.317344,"changeRateYTD":-0.287545,"amount":351664451.116599,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.018186,"volumeRatio":1.109369,"committee":-0.225475,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5157217243.584,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.19,"latestTime":"09:29 EDT","volume":498769,"amount":7180560.827254,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.19,"latestTime":"19:59 EDT","volume":1221998,"amount":17405957.3698,"timestamp":1757980799878},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.19,"latestTime":"20250916 04:00 EDT","volume":37096,"amount":532787,"timestamp":1758009602536},"impliedVol":0.9336,"impliedVolPercentile":0.304},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.006147,"change":-0.47,"latestPrice":75.99,"close":75.99,"volume":261302,"market":"US","high":76.9,"low":75.675,"preClose":76.46,"open":76.57,"turnoverRate":0.001862,"peRate":26.937982,"amplitude":0.016021,"marketValue":10895866272.72,"askSize":11,"bidSize":5,"askPrice":76.02,"bidPrice":75.96,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.027764,"changeRate20Day":0.009431,"changeRate60Day":-0.030492,"changeRateWTD":-0.011062,"changeRateMTD":-0.039682,"changeRateQTD":-0.047267,"changeRateYTD":-0.205541,"amount":19869561.811737,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":22.784453,"pbRate":2.438914,"volumeRatio":0.465026,"committee":-0.333333,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10664223372.06,"shortable":3,"shares":143385528,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.46,"latestTime":"09:07 EDT","volume":8324,"amount":636459.53272,"timestamp":1758028071683},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.46,"latestTime":"19:21 EDT","volume":72539,"amount":5546519.79,"timestamp":1757978491714},"overnightTrading":{"tag":"夜盘","latestPrice":76.46,"preClose":76.46,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3161,"impliedVolPercentile":0.272},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.006825,"change":-0.0187,"latestPrice":2.7213,"close":2.7213,"volume":72617,"market":"US","high":2.75,"low":2.6711,"preClose":2.74,"open":2.74,"turnoverRate":0.00361,"peRate":0,"amplitude":0.028796,"marketValue":54933497.9583,"askSize":100,"bidSize":162,"askPrice":2.74,"bidPrice":2.72,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.01541,"changeRate20Day":0.00417,"changeRate60Day":-0.095914,"changeRateWTD":-0.003187,"changeRateMTD":0.054767,"changeRateQTD":-0.141546,"changeRateYTD":-0.476673,"amount":196660.907649,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.546059,"volumeRatio":0.757142,"committee":0.236641,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54743782.5288,"shortable":3,"shares":20186491,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:27 EDT","volume":606,"amount":1660.292621,"timestamp":1758029270203},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:44 EDT","volume":2836,"amount":7803.0439,"timestamp":1757979895774},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.74,"latestTime":"20250916 04:00 EDT","volume":1172,"amount":3153,"timestamp":1758009602430},"impliedVol":0.9424,"impliedVolPercentile":0.1545},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.009544,"change":-1.6964,"latestPrice":176.0536,"close":176.0536,"volume":52805735,"market":"US","high":177.5,"low":175.71,"preClose":177.75,"open":176.995,"turnoverRate":0.002255,"peRate":50.150935,"amplitude":0.01007,"marketValue":4278102479999.9995,"askSize":445,"bidSize":374,"askPrice":176.06,"bidPrice":176.05,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.031,"changeRate20Day":-0.032726,"changeRate60Day":0.223869,"changeRateWTD":-0.009934,"changeRateMTD":0.010757,"changeRateQTD":0.114334,"changeRateYTD":0.310996,"amount":9316938458.864365,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.316651,"pbRate":42.725055,"volumeRatio":0.937599,"committee":-0.126582,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4123191354004.0317,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.01,"preClose":177.75,"latestTime":"09:29 EDT","volume":1150711,"amount":204092542.46732,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":177.32,"preClose":177.75,"latestTime":"19:59 EDT","volume":4457066,"amount":791929446.972717,"timestamp":1757980799206},"overnightTrading":{"tag":"夜盘","latestPrice":177.33,"preClose":177.75,"latestTime":"20250916 04:00 EDT","volume":271232,"amount":48106975,"timestamp":1758009602537},"impliedVol":0.3865,"impliedVolPercentile":0.112},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.011834,"change":-2.87,"latestPrice":239.65,"close":239.65,"volume":3242525,"market":"US","high":242.68,"low":237.24,"preClose":242.52,"open":242.53,"turnoverRate":0.003484,"peRate":34.826729,"amplitude":0.022431,"marketValue":228146800000,"askSize":229,"bidSize":171,"askPrice":239.69,"bidPrice":239.61,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.049234,"changeRate20Day":-0.017707,"changeRate60Day":-0.080497,"changeRateWTD":-0.012811,"changeRateMTD":-0.06478,"changeRateQTD":-0.121163,"changeRateYTD":-0.283193,"amount":775749615.132523,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.20241,"pbRate":3.720108,"volumeRatio":1.036812,"committee":-0.145,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.00681,"floatMarketCap":223029478779.2,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":242.15,"preClose":242.52,"latestTime":"09:29 EDT","volume":10608,"amount":2574411.70896,"timestamp":1758029372102},"postHourTrading":{"tag":"盘后","latestPrice":242.49,"preClose":242.52,"latestTime":"19:59 EDT","volume":204618,"amount":49627497.5627,"timestamp":1757980799297},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.52,"latestTime":"20250916 04:00 EDT","volume":1599,"amount":387843,"timestamp":1758009602506},"impliedVol":0.3344,"impliedVolPercentile":0.492},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.013571,"change":-0.45,"latestPrice":32.71,"close":32.71,"volume":224705,"market":"US","high":34.9,"low":32.2,"preClose":33.16,"open":33.51,"turnoverRate":0.030407,"peRate":67.528233,"amplitude":0.081423,"marketValue":498003208,"askSize":5,"bidSize":8,"askPrice":32.79,"bidPrice":32.53,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.163229,"changeRate20Day":0.006152,"changeRate60Day":-0.215211,"changeRateWTD":-0.029665,"changeRateMTD":0.090333,"changeRateQTD":-0.116662,"changeRateYTD":-0.157827,"amount":7523315.305805,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":31.168057,"volumeRatio":1.724327,"committee":0.230769,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.006152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241723629,"shortable":3,"shares":15224800,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.16,"latestTime":"09:24 EDT","volume":7657,"amount":254748.566111,"timestamp":1758029046652},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.16,"latestTime":"19:59 EDT","volume":7522,"amount":246204.9596,"timestamp":1757980786023},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":33.16,"latestTime":"20250916 04:00 EDT","volume":486,"amount":16019,"timestamp":1758009602364},"impliedVol":1.0846,"impliedVolPercentile":0.1404},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.014565,"change":-0.2377,"latestPrice":16.0823,"close":16.0823,"volume":2662571,"market":"US","high":16.55,"low":16.04,"preClose":16.32,"open":16.295,"turnoverRate":0.009006,"peRate":0,"amplitude":0.03125,"marketValue":4911670186.7766,"askSize":400,"bidSize":100,"askPrice":16.09,"bidPrice":16.08,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.106834,"changeRate20Day":0.106834,"changeRate60Day":0.356012,"changeRateWTD":0.014016,"changeRateMTD":0.120718,"changeRateQTD":-0.057862,"changeRateYTD":0.144648,"amount":43185655.571224,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.6133,"volumeRatio":0.366832,"committee":-0.6,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4754430918.2617,"shortable":0,"shares":305408442,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.32,"latestTime":"09:29 EDT","volume":32401,"amount":531472.30696,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.3219,"preClose":16.32,"latestTime":"19:58 EDT","volume":169165,"amount":2762385.8941,"timestamp":1757980737309},"overnightTrading":{"tag":"夜盘","latestPrice":16.3,"preClose":16.32,"latestTime":"20250916 04:00 EDT","volume":1546,"amount":25205,"timestamp":1758009602423},"impliedVol":0.7322,"impliedVolPercentile":0.272},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015735,"change":-14.9072,"latestPrice":932.5128,"close":932.5128,"volume":377029,"market":"US","high":946.435,"low":929,"preClose":947.42,"open":946.435,"turnoverRate":0.001822,"peRate":117.343346,"amplitude":0.018403,"marketValue":193514123743.2,"askSize":20,"bidSize":6,"askPrice":933.35,"bidPrice":932.19,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.001239,"changeRate20Day":0.045359,"changeRate60Day":-0.040042,"changeRateWTD":0.003824,"changeRateMTD":0.016407,"changeRateQTD":-0.092957,"changeRateYTD":-0.120371,"amount":352553917.617065,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.696739,"pbRate":17.701621,"volumeRatio":0.86124,"committee":-0.538462,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192978591899.80078,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":944,"preClose":947.42,"latestTime":"09:29 EDT","volume":2007,"amount":1905942.45222,"timestamp":1758029399027},"postHourTrading":{"tag":"盘后","latestPrice":947.42,"preClose":947.42,"latestTime":"19:45 EDT","volume":76288,"amount":72275360.793,"timestamp":1757979922827},"overnightTrading":{"tag":"夜盘","latestPrice":951,"preClose":947.42,"latestTime":"20250916 04:00 EDT","volume":119,"amount":112803,"timestamp":1758009602523},"impliedVol":0.3522,"impliedVolPercentile":0.556},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.015826,"change":-0.0182,"latestPrice":1.1318,"close":1.1318,"volume":61973,"market":"US","high":1.15,"low":1.1207,"preClose":1.15,"open":1.15,"turnoverRate":0.019746,"peRate":0,"amplitude":0.025478,"marketValue":3686113.0162,"askSize":35,"bidSize":200,"askPrice":1.14,"bidPrice":1.13,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.213044,"changeRate20Day":-0.056833,"changeRate60Day":-0.007193,"changeRateWTD":-0.040847,"changeRateMTD":-0.015826,"changeRateQTD":-0.072295,"changeRateYTD":-0.734941,"amount":70215.964087,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.497183,"volumeRatio":0.092365,"committee":0.702128,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3552116.9506,"shortable":3,"shares":3256859,"floatShares":3138467,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:28 EDT","volume":3482,"amount":3864.924941,"timestamp":1758029329145},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:46 EDT","volume":13817,"amount":15590.124,"timestamp":1757979981373},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0}]}}}