美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,551.03

+25.211.65%

涨家数：26

跌家数：11

平家数：1

市盈率：- -

高：1,552.96

开：1,532.33

低：1,530.45

收：1,525.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digital Turbine Inc. US APPS	5.61	+11.98%	+0.6000	740.51万	4,016.43万	5.89亿
SoundHound AI Inc US SOUN	10.11	+6.76%	+0.6400	3,230.79万	3.25亿	40.62亿
Palantir Technologies Inc. US PLTR	127.72	+6.51%	+7.81	8,717.51万	109.49亿	3,014.08亿
Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
Tempus AI US TEM	62.07	+5.81%	+3.41	1,163.11万	7.20亿	107.45亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
Doximity, Inc. US DOCS	58.85	+2.63%	+1.51	202.24万	1.19亿	110.54亿
Zeta Global Holdings Corp. US ZETA	13.91	+1.98%	+0.2700	408.79万	5,668.39万	32.76亿
Cloudflare, Inc. US NET	179.67	+1.89%	+3.34	277.35万	4.98亿	622.75亿
Fastly, Inc. US FSLY	7.66	+1.59%	+0.1200	150.66万	1,155.51万	11.09亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
HubSpot US HUBS	609.4	+1.13%	+6.79	59.34万	3.60亿	321.38亿
阿莎娜 US ASAN	14.88	+1.09%	+0.1600	600.17万	8,905.91万	35.02亿
Workday US WDAY	252.72	+1.05%	+2.62	139.32万	3.52亿	674.76亿
AppLovin Corporation US APP	417.89	+0.91%	+3.75	549.54万	23.09亿	1,414.08亿
Twilio Inc US TWLO	121.73	+0.77%	+0.9300	169.71万	2.07亿	185.85亿
康沃系统 US CVLT	188.57	+0.75%	+1.40	29.25万	5,502.02万	83.21亿
Confluent, Inc. US CFLT	24.36	+0.74%	+0.1800	450.24万	1.11亿	82.92亿
Trade Desk Inc. US TTD	71.46	+0.49%	+0.3500	906.14万	6.45亿	351.28亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1551.0286,"timestamp":1749239999999,"preClose":1525.819,"halted":0,"volume":276719516,"delay":0,"changeRate":0.016522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.209595,"latestTime":"06-06 16:00:00 EDT","open":1532.3282,"high":1552.9648,"low":1530.4451,"amount":28899561673.120148,"amplitude":0.014759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.533596,"peRate":100.637301,"turnoverRate":0.024457,"increases":26,"decrements":11,"flats":1,"marketCap":2219806000960,"floatMarketCap":1977342278464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1552.9648,"amplitude":0.014759,"preClose":1525.819,"low":1530.4451,"pbRate":"10.533596","latestPrice":1551.0286,"volume":276719516,"delay":0,"open":1532.3282,"prevYearClose":1406.112,"prevWeekClose":1524.2252,"prevMonthClose":1524.2252,"prevQuarterClose":1273.9388,"fiveDayClose":1524.2252,"twentyDayClose":1440.3766,"sixtyDayClose":1301.9207,"secType":"PLATE","market":"US","turnoverRate":0.024457,"peRate":100.637301,"marketCap":2219806000960,"floatMarketCap":1977342278464,"timestamp":1749239999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":26,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","shortMargin":0.3,"floatShares":93810079,"nameCN":"Digital Turbine Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.6799,"preClose":5.61,"latestTime":"19:58 EDT","volume":40026,"amount":224631.9262,"timestamp":1749254296172},"volumeRatio":1.498107,"changeRateMTD":0.188559,"dividePrice":0,"high":5.7288,"changeRateQTD":1.066298,"changeRateWTD":0.188559,"week52Low":1.18,"changeRateYTD":2.319527,"changeRate5Min":0.003578,"askSize":0,"floatMarketCap":526274543.19,"latestPrice":5.61,"askPrice":0,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":0,"market":"US","volume":7405097,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.01,"latestTime":"09:29 EDT","volume":20306,"amount":102388.870698,"timestamp":1749216595286},"changeRate60Day":0.815534,"changeRate5Day":0.188559,"roa":-0.033987,"earningTime":"盘后","roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.145469,"preClose":5.01,"low":5,"lyrPeRate":0,"pbRate":3.603801,"impliedVol":1.4785,"week52High":6.86,"changeRate":0.11976,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":40164277.045138,"changeRate20Day":0.358354,"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.6,"marketValue":589088198.49,"shortable":3,"turnoverRate":0.078937,"hourTrading":{"tag":"盘后","latestPrice":5.6799,"preClose":5.61,"latestTime":"19:58 EDT","volume":40026,"amount":224631.9262,"timestamp":1749254296172},"open":5.05,"impliedVolPercentile":0.964},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"volumeRatio":1.165978,"changeRateMTD":0,"dividePrice":0,"high":10.24,"changeRateQTD":0.245074,"changeRateWTD":0,"week52Low":3.82,"changeRateYTD":-0.490423,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":3690679147.29,"latestPrice":10.11,"askPrice":0,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":0,"market":"US","volume":32307891,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.47,"latestTime":"09:29 EDT","volume":591844,"amount":5723521.505196,"timestamp":1749216599999},"changeRate60Day":0.107338,"changeRate5Day":0,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.058078,"preClose":9.47,"low":9.69,"lyrPeRate":0,"pbRate":10.230745,"impliedVol":0.9253,"week52High":24.98,"changeRate":0.067582,"longInitialMargin":0.25,"amount":324514250.025172,"changeRate20Day":0.037988,"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.470000267028809,"latestTime":"20250606 04:00 EDT","volume":21486,"amount":205635,"timestamp":1749196802039},"bidSize":0,"change":0.639999,"marketValue":4061534187.51,"shortable":3,"turnoverRate":0.088502,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"open":9.735,"impliedVolPercentile":0.324},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"volumeRatio":0.725726,"changeRateMTD":-0.030809,"dividePrice":0,"high":128.13,"changeRateQTD":0.51327,"changeRateWTD":-0.030809,"week52Low":21.23,"changeRateYTD":0.688748,"changeRate5Min":0.00047,"askSize":0,"floatMarketCap":278240706462.48,"latestPrice":127.72,"askPrice":0,"peRate":553.943582,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":87175144,"preHourTrading":{"tag":"盘前","latestPrice":123.69,"preClose":119.91,"latestTime":"09:29 EDT","volume":1588486,"amount":196117674.41686,"timestamp":1749216599999},"changeRate60Day":0.526838,"changeRate5Day":-0.030809,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.051789,"preClose":119.91,"low":121.92,"lyrPeRate":621.805046,"pbRate":55.567736,"impliedVol":0.6153,"week52High":135.28,"changeRate":0.065132,"longInitialMargin":0.25,"amount":10949319000.410461,"changeRate20Day":0.071926,"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":119.91000366210938,"latestTime":"20250606 04:00 EDT","volume":461081,"amount":56453537,"timestamp":1749196802039},"bidSize":0,"change":7.809998,"marketValue":301408011344.84,"shortable":3,"turnoverRate":0.040016,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"open":123.73,"impliedVolPercentile":0.304},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"TEM","shortMargin":0.3,"floatShares":100373231,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":62.2999,"preClose":62.07,"latestTime":"19:59 EDT","volume":221900,"amount":13772338.3326,"timestamp":1749254399425},"volumeRatio":0.733479,"changeRateMTD":0.124864,"dividePrice":0,"high":63.6699,"changeRateQTD":0.286692,"changeRateWTD":0.124864,"week52Low":22.89,"changeRateYTD":0.838566,"changeRate5Min":-0.000966,"askSize":0,"floatMarketCap":6230166448.17,"latestPrice":62.07,"askPrice":0,"peRate":0,"eps":-4.919661,"divideRate":0,"bidPrice":0,"market":"US","volume":11631054,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":58.66,"latestTime":"09:29 EDT","volume":195474,"amount":11671489.041048,"timestamp":1749216599696},"changeRate60Day":0.364176,"changeRate5Day":0.124864,"roa":-0.438913,"roe":0,"lyrEps":-6.227252,"shares":173116245,"amplitude":0.086429,"preClose":58.66,"low":58.6,"lyrPeRate":0,"pbRate":32.941517,"impliedVol":0.8746,"week52High":91.45,"changeRate":0.058132,"longInitialMargin":0.25,"amount":719514355.798439,"changeRate20Day":-0.048298,"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":58.65999984741211,"latestTime":"20250606 04:00 EDT","volume":44606,"amount":2657417,"timestamp":1749196802039},"bidSize":0,"change":3.41,"marketValue":10745325327.15,"shortable":3,"turnoverRate":0.115878,"hourTrading":{"tag":"盘后","latestPrice":62.2999,"preClose":62.07,"latestTime":"19:59 EDT","volume":221900,"amount":13772338.3326,"timestamp":1749254399425},"open":60,"impliedVolPercentile":0.166},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"volumeRatio":0.91715,"changeRateMTD":0.129775,"dividePrice":0,"high":58.99,"changeRateQTD":0.014131,"changeRateWTD":0.129775,"week52Low":25.0038,"changeRateYTD":0.102266,"changeRate5Min":-0.000849,"askSize":0,"floatMarketCap":7865777242.95,"latestPrice":58.85,"askPrice":0,"peRate":53.018017,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":2022430,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.34,"latestTime":"09:28 EDT","volume":2489,"amount":144273.41649,"timestamp":1749216500768},"changeRate60Day":-0.084759,"changeRate5Day":0.129775,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.018835,"preClose":57.34,"low":57.91,"lyrPeRate":49.266734,"pbRate":10.20997,"impliedVol":0.4098,"week52High":85.21,"changeRate":0.026334,"longInitialMargin":0.25,"amount":118581792.788773,"changeRate20Day":-0.008425,"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":57.34000015258789,"latestTime":"20250606 04:00 EDT","volume":72,"amount":4062,"timestamp":1749196802031},"bidSize":0,"change":1.509998,"marketValue":11053569104.050001,"shortable":3,"turnoverRate":0.015131,"hourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"open":58.25,"impliedVolPercentile":0.236},{"symbol":"ZETA","shortMargin":0.3,"floatShares":192093565,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.91,"latestTime":"19:53 EDT","volume":56371,"amount":784749.961,"timestamp":1749254026447},"volumeRatio":0.828394,"changeRateMTD":0.0586,"dividePrice":0,"high":13.99,"changeRateQTD":0.025811,"changeRateWTD":0.0586,"week52Low":10.69,"changeRateYTD":-0.226793,"changeRate5Min":-0.00251,"askSize":0,"floatMarketCap":2672021489.15,"latestPrice":13.91,"askPrice":0,"peRate":0,"eps":-0.26766,"divideRate":0,"bidPrice":0,"market":"US","volume":4087876,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.65,"latestTime":"09:29 EDT","volume":19792,"amount":272287.925408,"timestamp":1749216598104},"changeRate60Day":-0.043329,"changeRate5Day":0.0586,"roa":-0.028064,"roe":-0.119339,"lyrEps":-0.375144,"shares":235544133,"amplitude":0.028592,"preClose":13.64,"low":13.6,"lyrPeRate":0,"pbRate":4.842497,"impliedVol":0.6744,"week52High":38.2,"changeRate":0.019795,"longInitialMargin":0.25,"amount":56683857.707649,"changeRate20Day":0.045079,"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.640000343322754,"latestTime":"20250606 04:00 EDT","volume":726,"amount":9932,"timestamp":1749196802031},"bidSize":0,"change":0.27,"marketValue":3276418890.03,"shortable":3,"turnoverRate":0.021281,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.91,"latestTime":"19:53 EDT","volume":56371,"amount":784749.961,"timestamp":1749254026447},"open":13.79,"impliedVolPercentile":0.28},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"volumeRatio":0.822518,"changeRateMTD":0.083067,"dividePrice":0,"high":181.81,"changeRateQTD":0.594374,"changeRateWTD":0.083067,"week52Low":69.26,"changeRateYTD":0.668555,"changeRate5Min":0.002287,"askSize":0,"floatMarketCap":55397358776.909996,"latestPrice":179.67,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":2773528,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":176.32,"latestTime":"09:29 EDT","volume":4260,"amount":760434.2394,"timestamp":1749216558768},"changeRate60Day":0.504774,"changeRate5Day":0.083067,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.032099,"preClose":176.33,"low":176.15,"lyrPeRate":0,"pbRate":43.675186,"impliedVol":0.4342,"week52High":181.81,"changeRate":0.018942,"longInitialMargin":0.25,"amount":497868505.284424,"changeRate20Day":0.445338,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.3300018310547,"latestTime":"20250606 04:00 EDT","volume":533,"amount":93764,"timestamp":1749196802029},"bidSize":0,"change":3.339996,"marketValue":62275487154.27,"shortable":3,"turnoverRate":0.008995,"hourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"open":178.39,"impliedVolPercentile":0.272},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134194876,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.842758,"changeRateMTD":0.052198,"dividePrice":0,"high":7.77,"changeRateQTD":0.210111,"changeRateWTD":0.052198,"week52Low":4.65,"changeRateYTD":-0.188559,"changeRate5Min":0.005909,"askSize":0,"floatMarketCap":1027932750.16,"latestPrice":7.66,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":1506598,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987,"timestamp":1749216474333},"changeRate60Day":0.133136,"changeRate5Day":0.052198,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.02122,"preClose":7.54,"low":7.61,"lyrPeRate":0,"pbRate":1.158977,"impliedVol":0.6558,"week52High":12.08,"changeRate":0.015915,"longInitialMargin":0.25,"amount":11555070.84712,"changeRate20Day":0.005249,"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":1109168000,"shortable":3,"turnoverRate":0.011227,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"open":7.62,"impliedVolPercentile":0.06},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"volumeRatio":0.892185,"changeRateMTD":0.033056,"dividePrice":0,"high":609.4,"changeRateQTD":0.066709,"changeRateWTD":0.033056,"week52Low":434.84,"changeRateYTD":-0.125393,"changeRate5Min":0.003838,"askSize":0,"floatMarketCap":30968940765.399998,"latestPrice":609.4,"askPrice":0,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":0,"market":"US","volume":593435,"preHourTrading":{"tag":"盘前","latestPrice":608.91,"preClose":602.735,"latestTime":"09:26 EDT","volume":81,"amount":49115.7351,"timestamp":1749216418485},"changeRate60Day":-0.002717,"changeRate5Day":0.033056,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.018005,"preClose":602.61,"low":598.55,"lyrPeRate":6738.988599,"pbRate":16.03271,"impliedVol":0.4,"week52High":881.13,"changeRate":0.011268,"longInitialMargin":0.25,"amount":359773047.483826,"changeRate20Day":-0.07717,"overnightTrading":{"tag":"夜盘","latestPrice":609.4000244140625,"preClose":609.4000244140625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":6.790039,"marketValue":32138272720.399998,"shortable":3,"turnoverRate":0.011677,"hourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"open":606.16,"impliedVolPercentile":0.324},{"symbol":"ASAN","shortMargin":0.3,"floatShares":90463825,"nameCN":"阿莎娜","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.88,"latestTime":"19:56 EDT","volume":520726,"amount":7747207.4751,"timestamp":1749254217111},"volumeRatio":0.671682,"changeRateMTD":-0.169179,"dividePrice":0,"high":15.03,"changeRateQTD":0.021277,"changeRateWTD":-0.169179,"week52Low":11.045,"changeRateYTD":-0.26591,"changeRate5Min":0.003372,"askSize":0,"floatMarketCap":1346101716,"latestPrice":14.88,"askPrice":0,"peRate":0,"eps":-1.001782,"divideRate":0,"bidPrice":0,"market":"US","volume":6001707,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.72,"latestTime":"09:26 EDT","volume":39550,"amount":585063.2291,"timestamp":1749216364959},"changeRate60Day":0.10962,"changeRate5Day":-0.169179,"roa":-0.155631,"roe":-0.833626,"lyrEps":-1.113582,"shares":235322187,"amplitude":0.023098,"preClose":14.72,"low":14.69,"lyrPeRate":0,"pbRate":14.818175,"impliedVol":0.4983,"week52High":27.77,"changeRate":0.01087,"longInitialMargin":0.25,"amount":89059105.438671,"changeRate20Day":-0.137391,"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.720000267028809,"latestTime":"20250606 04:00 EDT","volume":2434,"amount":35773,"timestamp":1749196802015},"bidSize":0,"change":0.16,"marketValue":3501594142.56,"shortable":3,"turnoverRate":0.066344,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.88,"latestTime":"19:56 EDT","volume":520726,"amount":7747207.4751,"timestamp":1749254217111},"open":14.89,"impliedVolPercentile":0.104},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214058572,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848,"changeRateMTD":0.020225,"dividePrice":0,"high":253.78,"changeRateQTD":0.082174,"changeRateWTD":0.020225,"week52Low":199.81,"changeRateYTD":-0.020579,"changeRate5Min":0.000792,"askSize":0,"floatMarketCap":54096882315.84,"latestPrice":252.72,"askPrice":0,"peRate":139.5345,"eps":1.811165,"divideRate":0,"bidPrice":0,"market":"US","volume":1393177,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"changeRate60Day":0.045724,"changeRate5Day":0.020225,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":267000000,"amplitude":0.014514,"preClose":250.1,"low":250.15,"lyrPeRate":127.444425,"pbRate":7.565449,"impliedVol":0.2556,"week52High":294,"changeRate":0.010476,"longInitialMargin":0.25,"amount":352026997.537338,"changeRate20Day":-0.020389,"overnightTrading":{"tag":"夜盘","latestPrice":251.69000244140625,"preClose":250.10000610351562,"latestTime":"20250606 04:00 EDT","volume":307,"amount":76711,"timestamp":1749196801955},"bidSize":0,"change":2.619995,"marketValue":67476240000,"shortable":0,"turnoverRate":0.006508,"hourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"open":251.66,"impliedVolPercentile":0.048},{"symbol":"APP","shortMargin":0.3,"floatShares":231898274,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"volumeRatio":0.931932,"changeRateMTD":0.063333,"dividePrice":0,"high":426.52,"changeRateQTD":0.577122,"changeRateWTD":0.063333,"week52Low":60.67,"changeRateYTD":0.290461,"changeRate5Min":0.001678,"askSize":0,"floatMarketCap":96907969721.86,"latestPrice":417.89,"askPrice":0,"peRate":75.551965,"eps":5.53116,"divideRate":0,"bidPrice":0,"market":"US","volume":5495373,"preHourTrading":{"tag":"盘前","latestPrice":423.1,"preClose":414.14,"latestTime":"09:29 EDT","volume":37194,"amount":15633741.0021,"timestamp":1749216584443},"changeRate60Day":0.533035,"changeRate5Day":0.063333,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.03209,"preClose":414.14,"low":413.2301,"lyrPeRate":89.277665,"pbRate":245.74787,"impliedVol":0.725,"week52High":525.15,"changeRate":0.009055,"longInitialMargin":0.25,"amount":2309297848.219391,"changeRate20Day":0.230862,"overnightTrading":{"tag":"夜盘","latestPrice":417,"preClose":414.1400146484375,"latestTime":"20250606 04:00 EDT","volume":3102,"amount":1285113,"timestamp":1749196802039},"bidSize":0,"change":3.75,"marketValue":141408484925.4,"shortable":3,"turnoverRate":0.023697,"hourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"open":421,"impliedVolPercentile":0.384},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"volumeRatio":0.672293,"changeRateMTD":0.03424,"dividePrice":0,"high":122.5,"changeRateQTD":0.243285,"changeRateWTD":0.03424,"week52Low":52.51,"changeRateYTD":0.126295,"changeRate5Min":-0.001804,"askSize":0,"floatMarketCap":17792558814.52,"latestPrice":121.73,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1697064,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":120.862,"latestTime":"09:26 EDT","volume":2132,"amount":261047.96432,"timestamp":1749216396346},"changeRate60Day":0.184029,"changeRate5Day":0.03424,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.015646,"preClose":120.8,"low":120.61,"lyrPeRate":0,"pbRate":2.321884,"impliedVol":0.4009,"week52High":151.95,"changeRate":0.007699,"longInitialMargin":0.25,"amount":206663039.763794,"changeRate20Day":0.156799,"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":120.80000305175781,"latestTime":"20250606 04:00 EDT","volume":2,"amount":240,"timestamp":1749196801907},"bidSize":0,"change":0.93,"marketValue":18585032070.22,"shortable":3,"turnoverRate":0.011611,"hourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"open":121.86,"impliedVolPercentile":0.296},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43709803,"nameCN":"康沃系统","postHourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"17:59 EDT","volume":16034,"amount":3020903.5796,"timestamp":1749247187488},"volumeRatio":0.42382,"changeRateMTD":0.029593,"dividePrice":0,"high":189.13,"changeRateQTD":0.195297,"changeRateWTD":0.029593,"week52Low":112.58,"changeRateYTD":0.249553,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":8242357551.71,"latestPrice":188.57,"askPrice":0,"peRate":112.244051,"eps":1.68,"divideRate":0,"bidPrice":0,"market":"US","volume":292521,"preHourTrading":{"tag":"盘前","latestPrice":189.07,"preClose":187.17,"latestTime":"09:25 EDT","volume":21,"amount":3970.47,"timestamp":1749216300056},"changeRate60Day":0.22903,"changeRate5Day":0.029593,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.016616,"preClose":187.17,"low":186.02,"lyrPeRate":108.648431,"pbRate":25.592646,"impliedVol":0.4128,"week52High":190.1078,"changeRate":0.00748,"longInitialMargin":0.25,"amount":55020184.548431,"changeRate20Day":0.078837,"overnightTrading":{"tag":"夜盘","latestPrice":188.57000732421875,"preClose":188.57000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.400009,"marketValue":8320732335.099999,"shortable":3,"turnoverRate":0.006692,"hourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"17:59 EDT","volume":16034,"amount":3020903.5796,"timestamp":1749247187488},"open":189.13,"impliedVolPercentile":0.436},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.36,"latestTime":"19:59 EDT","volume":212374,"amount":5173587.6019,"timestamp":1749254394649},"volumeRatio":0.790126,"changeRateMTD":0.057751,"dividePrice":0,"high":25.2,"changeRateQTD":0.039249,"changeRateWTD":0.057751,"week52Low":17.79,"changeRateYTD":-0.128755,"changeRate5Min":0,"askSize":0,"floatMarketCap":6715810007.76,"latestPrice":24.36,"askPrice":0,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":0,"market":"US","volume":4502427,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.18,"latestTime":"09:25 EDT","volume":5211,"amount":128145.326832,"timestamp":1749216300148},"changeRate60Day":-0.067738,"changeRate5Day":0.057751,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.048387,"preClose":24.18,"low":24.03,"lyrPeRate":0,"pbRate":8.087029,"impliedVol":0.5207,"week52High":37.9,"changeRate":0.007444,"longInitialMargin":0.25,"amount":111058283.001005,"changeRate20Day":0.161106,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.18000030517578,"latestTime":"20250606 04:00 EDT","volume":50,"amount":1200,"timestamp":1749196802007},"bidSize":0,"change":0.18,"marketValue":8291897379.36,"shortable":3,"turnoverRate":0.016331,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.36,"latestTime":"19:59 EDT","volume":212374,"amount":5173587.6019,"timestamp":1749254394649},"open":24.49,"impliedVolPercentile":0.256},{"symbol":"TTD","shortMargin":0.3,"floatShares":445717807,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"volumeRatio":1.404078,"changeRateMTD":-0.049987,"dividePrice":0,"high":72.4039,"changeRateQTD":0.305921,"changeRateWTD":-0.049987,"week52Low":42.96,"changeRateYTD":-0.391985,"changeRate5Min":-0.00042,"askSize":0,"floatMarketCap":31850994488.219997,"latestPrice":71.46,"askPrice":0,"peRate":87.283549,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":9061370,"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":71.11,"latestTime":"09:29 EDT","volume":27257,"amount":1960132.09586,"timestamp":1749216597866},"changeRate60Day":0.187043,"changeRate5Day":-0.049987,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.02901,"preClose":71.11,"low":70.341,"lyrPeRate":89.240333,"pbRate":12.9303,"impliedVol":0.4876,"week52High":141.53,"changeRate":0.004922,"longInitialMargin":0.25,"amount":645265403.494339,"changeRate20Day":0.192988,"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.11000061035156,"latestTime":"20250606 04:00 EDT","volume":4756,"amount":340754,"timestamp":1749196802039},"bidSize":0,"change":0.349998,"marketValue":35127540462.96,"shortable":3,"turnoverRate":0.02033,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"open":72.16,"impliedVolPercentile":0.416},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064}]}}}