美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,543.40

+27.781.83%

涨家数：24

跌家数：14

平家数：- -

市盈率：- -

高：1,559.97

开：1,515.52

低：1,515.52

收：1,515.62

成交量：1.92亿

成交额：272.00亿

市值：2.23万亿

流通市值：1.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MongoDB Inc. US MDB	401.99	+22.23%	+73.12	947.81万	38.67亿	328.48亿
Confluent, Inc. US CFLT	23.06	+5.44%	+1.19	477.97万	1.10亿	80.67亿
GitLab, Inc. US GTLB	43.37	+5.39%	+2.22	956.51万	4.10亿	72.30亿
Shopify Inc US SHOP	156.83	+5.06%	+7.55	842.47万	13.21亿	2,041.68亿
阿莎娜 US ASAN	13.39	+4.86%	+0.6200	922.48万	1.24亿	31.63亿
AppLovin Corporation US APP	653	+4.72%	+29.41	519.35万	34.37亿	2,206.85亿
Cellebrite US CLBT	17.81	+3.91%	+0.6700	163.18万	2,898.46万	43.46亿
Braze, Inc. US BRZE	29.27	+3.32%	+0.9400	116.17万	3,386.82万	32.57亿
Snowflake US SNOW	259.68	+3.05%	+7.68	660.80万	17.29亿	879.80亿
Cloudflare, Inc. US NET	201.26	+2.06%	+4.06	249.26万	5.06亿	704.98亿
Klaviyo, Inc. US KVYO	28.71	+1.95%	+0.5500	412.41万	1.18亿	86.13亿
Palantir Technologies Inc. US PLTR	170.69	+1.91%	+3.20	3,528.28万	60.72亿	4,068.29亿
Samsara, Inc. US IOT	37.98	+1.91%	+0.7100	471.93万	1.79亿	217.87亿
康沃系统 US CVLT	123.49	+1.85%	+2.24	50.60万	6,272.08万	54.45亿
Twilio Inc US TWLO	129.77	+1.73%	+2.21	200.56万	2.61亿	196.75亿
Digital Turbine Inc. US APPS	4.78	+1.70%	+0.0800	199.79万	953.74万	5.36亿
Elastic N.V. US ESTC	72.26	+1.65%	+1.17	175.26万	1.27亿	76.14亿
Atlassian Corporation PLC US TEAM	153.91	+1.54%	+2.33	248.12万	3.83亿	404.95亿
Rubrik Inc. US RBRK	69.4	+1.17%	+0.8000	257.12万	1.80亿	136.72亿
Trade Desk Inc. US TTD	39.95	+0.93%	+0.3700	935.90万	3.76亿	193.20亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1543.4019,"timestamp":1764709199999,"preClose":1515.6205,"halted":0,"volume":192031808,"delay":0,"changeRate":0.01833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.781372,"latestTime":"12-02 16:00:00 EST","open":1515.519,"high":1559.9717,"low":1515.519,"amount":27200213816.253395,"amplitude":0.02933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.29754,"peRate":79.834167,"turnoverRate":0.017024,"increases":24,"decrements":14,"flats":0,"marketCap":2230495042880,"floatMarketCap":1973813111328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1559.9717,"amplitude":0.02933,"preClose":1515.6205,"low":1515.519,"pbRate":"10.29754","latestPrice":1543.4019,"volume":192031808,"delay":0,"open":1515.519,"prevYearClose":1406.112,"prevWeekClose":1521.0869,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1485.3651,"twentyDayClose":1723.9261,"sixtyDayClose":1578.3395,"secType":"PLATE","market":"US","turnoverRate":0.017024,"peRate":79.834167,"marketCap":2230495042880,"floatMarketCap":1973813111328,"timestamp":1764709199999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.222337,"change":73.12,"latestPrice":401.99,"close":401.99,"volume":9478085,"market":"US","high":419.5,"low":399.51,"preClose":328.87,"open":406.82,"turnoverRate":0.119494,"peRate":0,"amplitude":0.060784,"marketValue":32848336682.87,"askSize":125,"bidSize":1,"askPrice":402,"bidPrice":400.21,"week52High":419.5,"week52Low":140.78,"changeRate5Day":0.21583,"changeRate20Day":0.089256,"changeRate60Day":0.243435,"changeRateWTD":0.209465,"changeRateMTD":0.209465,"changeRateQTD":0.295154,"changeRateYTD":0.726687,"amount":3867295285.027161,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.161613,"volumeRatio":4.153485,"committee":-0.984127,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31885154171.23,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":400.51,"preClose":401.99,"latestTime":"18:17 EST","volume":276323,"amount":111065824.79246,"timestamp":1764717439783},"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":328.87,"latestTime":"09:29 EST","volume":181799,"amount":73730184.2812,"timestamp":1764685798691},"postHourTrading":{"tag":"盘后","latestPrice":400.51,"preClose":401.99,"latestTime":"18:17 EST","volume":276323,"amount":111065824.79246,"timestamp":1764717439783},"overnightTrading":{"tag":"夜盘","latestPrice":403,"preClose":328.87,"latestTime":"20251202 04:00 EST","volume":19429,"amount":7814258,"timestamp":1764666002235},"impliedVol":0.4601,"impliedVolPercentile":0.252},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.054412,"change":1.19,"latestPrice":23.06,"close":23.06,"volume":4779745,"market":"US","high":23.17,"low":22.41,"preClose":21.87,"open":22.45,"turnoverRate":0.01702,"peRate":0,"amplitude":0.034751,"marketValue":8066908763.98,"askSize":1,"bidSize":2,"askPrice":23.07,"bidPrice":22.5,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.094967,"changeRate20Day":-0.016212,"changeRate60Day":0.139328,"changeRateWTD":0.036404,"changeRateMTD":0.036404,"changeRateQTD":0.164646,"changeRateYTD":-0.17525,"amount":109618033.738127,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.209356,"volumeRatio":1.102718,"committee":0.333333,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6475847790.599999,"shortable":3,"shares":349822583,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.06,"latestTime":"17:25 EST","volume":169062,"amount":3898498.037712,"timestamp":1764714325943},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":21.87,"latestTime":"09:28 EST","volume":10104,"amount":224291.057376,"timestamp":1764685680031},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.06,"latestTime":"17:25 EST","volume":169062,"amount":3898498.037712,"timestamp":1764714325943},"overnightTrading":{"tag":"夜盘","latestPrice":22.03,"preClose":21.87,"latestTime":"20251202 04:00 EST","volume":2936,"amount":64575,"timestamp":1764666002227},"impliedVol":0.5859,"impliedVolPercentile":0.44},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.053949,"change":2.22,"latestPrice":43.37,"close":43.37,"volume":9565131,"market":"US","high":43.65,"low":41.9,"preClose":41.15,"open":42.57,"turnoverRate":0.081388,"peRate":0,"amplitude":0.042527,"marketValue":7229779000,"askSize":200,"bidSize":5,"askPrice":39.5,"bidPrice":39.4,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.046321,"changeRate20Day":-0.150274,"changeRate60Day":-0.094383,"changeRateWTD":0.056259,"changeRateMTD":0.056259,"changeRateQTD":-0.037933,"changeRateYTD":-0.230346,"amount":410141151.311359,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.343166,"volumeRatio":2.051714,"committee":-0.95122,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5097036914.45,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":43.37,"latestTime":"18:18 EST","volume":921962,"amount":37260971.609054,"timestamp":1764717483258},"preHourTrading":{"tag":"盘前","latestPrice":42.1437,"preClose":41.15,"latestTime":"09:29 EST","volume":24397,"amount":1024180.93663,"timestamp":1764685795542},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":43.37,"latestTime":"18:18 EST","volume":921962,"amount":37260971.609054,"timestamp":1764717483258},"overnightTrading":{"tag":"夜盘","latestPrice":41.68,"preClose":41.15,"latestTime":"20251202 04:00 EST","volume":11118,"amount":462283,"timestamp":1764666002217},"impliedVol":0.8145,"impliedVolPercentile":0.96},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.050576,"change":7.55,"latestPrice":156.83,"close":156.83,"volume":8424657,"market":"US","high":158.7399,"low":152.13,"preClose":149.28,"open":153.46,"turnoverRate":0.006919,"peRate":115.708907,"amplitude":0.044279,"marketValue":204168021222.85,"askSize":25,"bidSize":18,"askPrice":157.49,"bidPrice":156.85,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.009787,"changeRate20Day":-0.093154,"changeRate60Day":0.072562,"changeRateWTD":-0.011409,"changeRateMTD":-0.011409,"changeRateQTD":0.055313,"changeRateYTD":0.474937,"amount":1320577839.756409,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":100.18884,"pbRate":16.319081,"volumeRatio":1.0824,"committee":-0.162791,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190960881847.66,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":157.0694,"preClose":156.83,"latestTime":"18:17 EST","volume":835734,"amount":131065463.79918,"timestamp":1764717420943},"preHourTrading":{"tag":"盘前","latestPrice":153.16,"preClose":149.28,"latestTime":"09:29 EST","volume":67952,"amount":10355317.4008,"timestamp":1764685767127},"postHourTrading":{"tag":"盘后","latestPrice":157.0694,"preClose":156.83,"latestTime":"18:17 EST","volume":835734,"amount":131065463.79918,"timestamp":1764717420943},"overnightTrading":{"tag":"夜盘","latestPrice":149.85,"preClose":149.28,"latestTime":"20251202 04:00 EST","volume":7551,"amount":1128760,"timestamp":1764666002234},"impliedVol":0.4964,"impliedVolPercentile":0.308},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.048551,"change":0.62,"latestPrice":13.39,"close":13.39,"volume":9224770,"market":"US","high":13.67,"low":12.92,"preClose":12.77,"open":12.93,"turnoverRate":0.105126,"peRate":0,"amplitude":0.058731,"marketValue":3163346325.75,"askSize":400,"bidSize":200,"askPrice":14.12,"bidPrice":14.03,"week52High":27.77,"week52Low":11.58,"changeRate5Day":0.097541,"changeRate20Day":-0.045617,"changeRate60Day":-0.027596,"changeRateWTD":0.039596,"changeRateMTD":0.039596,"changeRateQTD":0.002246,"changeRateYTD":-0.339418,"amount":124166134.738274,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.087116,"volumeRatio":2.232895,"committee":-0.333333,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":-0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174963796.5,"shortable":3,"shares":236246925,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":13.39,"latestTime":"18:17 EST","volume":363184,"amount":5084924.65664,"timestamp":1764717426535},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.77,"latestTime":"09:28 EST","volume":5849,"amount":75724.733588,"timestamp":1764685720134},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":13.39,"latestTime":"18:17 EST","volume":363184,"amount":5084924.65664,"timestamp":1764717426535},"overnightTrading":{"tag":"夜盘","latestPrice":12.88,"preClose":12.77,"latestTime":"20251202 04:00 EST","volume":5242,"amount":67494,"timestamp":1764666002205},"impliedVol":0.8766,"impliedVolPercentile":0.832},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.047162,"change":29.41,"latestPrice":653,"close":653,"volume":5193523,"market":"US","high":679.7,"low":631.19,"preClose":623.59,"open":632.53,"turnoverRate":0.022388,"peRate":81.79409,"amplitude":0.077791,"marketValue":220684615000,"askSize":13,"bidSize":4,"askPrice":657,"bidPrice":656,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.166488,"changeRate20Day":0.032999,"changeRate60Day":0.193697,"changeRateWTD":0.089277,"changeRateMTD":0.089277,"changeRateQTD":-0.091213,"changeRateYTD":1.01649,"amount":3437005305.692627,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":139.506365,"pbRate":149.726318,"volumeRatio":1.477762,"committee":-0.529412,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151479876124,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":656.8,"preClose":653,"latestTime":"18:16 EST","volume":64367,"amount":42045123.0131,"timestamp":1764717404075},"preHourTrading":{"tag":"盘前","latestPrice":633.76,"preClose":623.59,"latestTime":"09:29 EST","volume":44228,"amount":27916843.63032,"timestamp":1764685797723},"postHourTrading":{"tag":"盘后","latestPrice":656.8,"preClose":653,"latestTime":"18:16 EST","volume":64367,"amount":42045123.0131,"timestamp":1764717404075},"overnightTrading":{"tag":"夜盘","latestPrice":623.98,"preClose":623.59,"latestTime":"20251202 04:00 EST","volume":2610,"amount":1625506,"timestamp":1764666002230},"impliedVol":0.6165,"impliedVolPercentile":0.108},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.03909,"change":0.67,"latestPrice":17.81,"close":17.81,"volume":1631806,"market":"US","high":18.068,"low":17.24,"preClose":17.14,"open":17.24,"turnoverRate":0.014514,"peRate":56.903869,"amplitude":0.048308,"marketValue":4345640000,"askSize":1203,"bidSize":73,"askPrice":18.16,"bidPrice":17.46,"week52High":26.3,"week52Low":13.1,"changeRate5Day":0.055095,"changeRate20Day":0.0716,"changeRate60Day":0.04213,"changeRateWTD":0.056346,"changeRateMTD":0.056346,"changeRateQTD":-0.038856,"changeRateYTD":-0.191557,"amount":28984612.953445,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.706914,"volumeRatio":1.772193,"committee":-0.88558,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002401755.77,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":17.5123,"preClose":17.81,"latestTime":"18:18 EST","volume":17639,"amount":312307.102832,"timestamp":1764717498696},"preHourTrading":{"tag":"盘前","latestPrice":17.289,"preClose":17.14,"latestTime":"09:28 EST","volume":185,"amount":3199.814945,"timestamp":1764685706426},"postHourTrading":{"tag":"盘后","latestPrice":17.5123,"preClose":17.81,"latestTime":"18:18 EST","volume":17639,"amount":312307.102832,"timestamp":1764717498696},"overnightTrading":{"tag":"夜盘","latestPrice":17.3,"preClose":17.14,"latestTime":"20251202 04:00 EST","volume":110,"amount":1912,"timestamp":1764666002130},"impliedVol":0.5622,"impliedVolPercentile":0.624},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.03318,"change":0.94,"latestPrice":29.27,"close":29.27,"volume":1161729,"market":"US","high":29.56,"low":28.37,"preClose":28.33,"open":28.6,"turnoverRate":0.014471,"peRate":0,"amplitude":0.042005,"marketValue":3256791909.91,"askSize":10,"bidSize":50,"askPrice":29.41,"bidPrice":29.17,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.068638,"changeRate20Day":0.038311,"changeRate60Day":-0.093808,"changeRateWTD":0.019861,"changeRateMTD":0.019861,"changeRateQTD":0.029184,"changeRateYTD":-0.301098,"amount":33868157.94132,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.438129,"volumeRatio":1.317494,"committee":0.666667,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":-0.002046,"earningDate":1765209600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2349834441.29,"shortable":3,"shares":111267233,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"17:49 EST","volume":47111,"amount":1378939.723776,"timestamp":1764715752905},"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28.33,"latestTime":"08:55 EST","volume":394,"amount":11195.31497,"timestamp":1764683754462},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"17:49 EST","volume":47111,"amount":1378939.723776,"timestamp":1764715752905},"overnightTrading":{"tag":"夜盘","latestPrice":28.14,"preClose":28.33,"latestTime":"20251202 04:00 EST","volume":7,"amount":198,"timestamp":1764666002227},"impliedVol":0.7435,"impliedVolPercentile":0.848},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030476,"change":7.68,"latestPrice":259.68,"close":259.68,"volume":6608028,"market":"US","high":268.21,"low":258.325,"preClose":252,"open":261.05,"turnoverRate":0.020665,"peRate":0,"amplitude":0.039226,"marketValue":87979584000,"askSize":3,"bidSize":10,"askPrice":261.99,"bidPrice":261.4,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073102,"changeRate20Day":-0.063001,"changeRate60Day":0.146389,"changeRateWTD":0.033593,"changeRateMTD":0.033593,"changeRateQTD":0.151319,"changeRateYTD":0.681756,"amount":1729365172.025757,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":37.080757,"volumeRatio":1.864414,"committee":0.538462,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.002535,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83036490544.32,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":261.6,"preClose":259.68,"latestTime":"18:18 EST","volume":127912,"amount":33243453.88192,"timestamp":1764717483554},"preHourTrading":{"tag":"盘前","latestPrice":261.443,"preClose":252,"latestTime":"09:29 EST","volume":123799,"amount":32288611.4252,"timestamp":1764685797959},"postHourTrading":{"tag":"盘后","latestPrice":261.6,"preClose":259.68,"latestTime":"18:18 EST","volume":127912,"amount":33243453.88192,"timestamp":1764717483554},"overnightTrading":{"tag":"夜盘","latestPrice":261.25,"preClose":252,"latestTime":"20251202 04:00 EST","volume":5704,"amount":1494740,"timestamp":1764666002215},"impliedVol":0.599,"impliedVolPercentile":0.78},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020588,"change":4.06,"latestPrice":201.26,"close":201.26,"volume":2492576,"market":"US","high":207.18,"low":200.8,"preClose":197.2,"open":203.62,"turnoverRate":0.008022,"peRate":0,"amplitude":0.032353,"marketValue":70497587267.9,"askSize":33,"bidSize":10,"askPrice":201.95,"bidPrice":201.5,"week52High":260,"week52Low":89.42,"changeRate5Day":0.037476,"changeRate20Day":-0.188828,"changeRate60Day":-0.07645,"changeRateWTD":0.005244,"changeRateMTD":0.005244,"changeRateQTD":-0.062118,"changeRateYTD":0.869056,"amount":505696797.678711,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.336117,"volumeRatio":0.958054,"committee":-0.534884,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62536008538.659996,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":201.26,"latestTime":"18:16 EST","volume":236797,"amount":47657863.67474,"timestamp":1764717416469},"preHourTrading":{"tag":"盘前","latestPrice":203.49,"preClose":197.2,"latestTime":"09:29 EST","volume":11616,"amount":2352976.33824,"timestamp":1764685771540},"postHourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":201.26,"latestTime":"18:16 EST","volume":236797,"amount":47657863.67474,"timestamp":1764717416469},"overnightTrading":{"tag":"夜盘","latestPrice":198.95,"preClose":197.2,"latestTime":"20251202 04:00 EST","volume":2275,"amount":450171,"timestamp":1764666002236},"impliedVol":0.5017,"impliedVolPercentile":0.38},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.019531,"change":0.55,"latestPrice":28.71,"close":28.71,"volume":4124105,"market":"US","high":28.8877,"low":28.16,"preClose":28.16,"open":28.55,"turnoverRate":0.144311,"peRate":0,"amplitude":0.025842,"marketValue":8612551176.57,"askSize":58,"bidSize":45,"askPrice":29.27,"bidPrice":28.16,"week52High":49.55,"week52Low":23.44,"changeRate5Day":0.034595,"changeRate20Day":0.082171,"changeRate60Day":-0.135241,"changeRateWTD":0.005252,"changeRateMTD":0.005252,"changeRateQTD":0.036836,"changeRateYTD":-0.303831,"amount":118321251.137629,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":7.54115,"volumeRatio":3.27232,"committee":-0.126214,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":820471509,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"17:51 EST","volume":2428190,"amount":69713334.9,"timestamp":1764715901892},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.16,"latestTime":"08:47 EST","volume":37,"amount":1043.07995,"timestamp":1764683234202},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"17:51 EST","volume":2428190,"amount":69713334.9,"timestamp":1764715901892},"overnightTrading":{"tag":"夜盘","latestPrice":28.16,"preClose":28.16,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5469,"impliedVolPercentile":0.464},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.019106,"change":3.2,"latestPrice":170.69,"close":170.69,"volume":35282769,"market":"US","high":175.75,"low":169.59,"preClose":167.49,"open":169.59,"turnoverRate":0.016113,"peRate":395.360084,"amplitude":0.036778,"marketValue":406828748533.22,"askSize":1,"bidSize":42,"askPrice":170.97,"bidPrice":170.9,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.052018,"changeRate20Day":-0.176127,"changeRate60Day":0.093466,"changeRateWTD":0.013298,"changeRateMTD":0.013298,"changeRateQTD":-0.064302,"changeRateYTD":1.256909,"amount":6071563936.728973,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":831.004567,"pbRate":61.729975,"volumeRatio":1.013925,"committee":0.953488,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373771603699.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.69,"latestTime":"18:18 EST","volume":1311768,"amount":223928373.5064,"timestamp":1764717505425},"preHourTrading":{"tag":"盘前","latestPrice":169.59,"preClose":167.49,"latestTime":"09:29 EST","volume":577459,"amount":97125052.42715,"timestamp":1764685799997},"postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.69,"latestTime":"18:18 EST","volume":1311768,"amount":223928373.5064,"timestamp":1764717505425},"overnightTrading":{"tag":"夜盘","latestPrice":167.9,"preClose":167.49,"latestTime":"20251202 04:00 EST","volume":101207,"amount":16954200,"timestamp":1764666002235},"impliedVol":0.5563,"impliedVolPercentile":0.076},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.01905,"change":0.71,"latestPrice":37.98,"close":37.98,"volume":4719336,"market":"US","high":38.35,"low":37.1396,"preClose":37.27,"open":37.64,"turnoverRate":0.016445,"peRate":0,"amplitude":0.032477,"marketValue":21786643513.26,"askSize":30,"bidSize":10,"askPrice":38.16,"bidPrice":36,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.046858,"changeRate20Day":-0.061991,"changeRate60Day":-0.08548,"changeRateWTD":-0.001315,"changeRateMTD":-0.001315,"changeRateQTD":0.019597,"changeRateYTD":-0.130694,"amount":178848763.381714,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.934745,"volumeRatio":1.127372,"committee":-0.5,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.000263,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10899087063.66,"shortable":3,"shares":573634637,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"17:56 EST","volume":655401,"amount":24892129.98,"timestamp":1764716160707},"preHourTrading":{"tag":"盘前","latestPrice":37.9265,"preClose":37.27,"latestTime":"09:26 EST","volume":1655,"amount":62329.6501,"timestamp":1764685611529},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"17:56 EST","volume":655401,"amount":24892129.98,"timestamp":1764716160707},"overnightTrading":{"tag":"夜盘","latestPrice":37.35,"preClose":37.27,"latestTime":"20251202 04:00 EST","volume":354,"amount":13224,"timestamp":1764666002227},"impliedVol":0.8107,"impliedVolPercentile":0.904},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.018474,"change":2.24,"latestPrice":123.49,"close":123.49,"volume":506030,"market":"US","high":125.535,"low":121.32,"preClose":121.25,"open":122.83,"turnoverRate":0.011486,"peRate":70.177212,"amplitude":0.034763,"marketValue":5445212763.38,"askSize":13,"bidSize":1,"askPrice":125.94,"bidPrice":121.26,"week52High":200.6846,"week52Low":116.33,"changeRate5Day":0.028312,"changeRate20Day":-0.120254,"changeRate60Day":-0.328713,"changeRateWTD":-0.000081,"changeRateMTD":-0.000081,"changeRateQTD":-0.345852,"changeRateYTD":-0.181698,"amount":62720845.649796,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":71.151269,"pbRate":25.872911,"volumeRatio":0.933027,"committee":-0.857143,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5440653389.09,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.49,"latestTime":"17:20 EST","volume":12049,"amount":1487931.070245,"timestamp":1764714006226},"preHourTrading":{"tag":"盘前","latestPrice":123.31,"preClose":121.25,"latestTime":"09:28 EST","volume":361,"amount":44460.90801,"timestamp":1764685680108},"postHourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.49,"latestTime":"17:20 EST","volume":12049,"amount":1487931.070245,"timestamp":1764714006226},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4661,"impliedVolPercentile":0.464},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.017325,"change":2.21,"latestPrice":129.77,"close":129.77,"volume":2005594,"market":"US","high":132.21,"low":127.57,"preClose":127.56,"open":129.29,"turnoverRate":0.013652,"peRate":304.647304,"amplitude":0.036375,"marketValue":19674795391.86,"askSize":24,"bidSize":250,"askPrice":130.5,"bidPrice":129,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.043251,"changeRate20Day":-0.04651,"changeRate60Day":0.189677,"changeRateWTD":0.000617,"changeRateMTD":0.000617,"changeRateQTD":0.296533,"changeRateYTD":0.200685,"amount":261474696.706696,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.491966,"volumeRatio":1.048688,"committee":0.824818,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19064766476.670002,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.77,"latestTime":"18:18 EST","volume":30454,"amount":3955626.51078,"timestamp":1764717505420},"preHourTrading":{"tag":"盘前","latestPrice":128.23,"preClose":127.56,"latestTime":"09:28 EST","volume":315,"amount":40300.12035,"timestamp":1764685729978},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.77,"latestTime":"18:18 EST","volume":30454,"amount":3955626.51078,"timestamp":1764717505420},"overnightTrading":{"tag":"夜盘","latestPrice":127.37,"preClose":127.56,"latestTime":"20251202 04:00 EST","volume":40,"amount":5107,"timestamp":1764666002212},"impliedVol":0.4001,"impliedVolPercentile":0.068},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"close":4.78,"volume":1997913,"market":"US","high":4.84,"low":4.66,"preClose":4.7,"open":4.79,"turnoverRate":0.020629,"peRate":0,"amplitude":0.038298,"marketValue":536071737.22,"askSize":1,"bidSize":200,"askPrice":4.9,"bidPrice":4.7,"week52High":8.2799,"week52Low":1.4,"changeRate5Day":0.043668,"changeRate20Day":-0.242472,"changeRate60Day":0.09633,"changeRateWTD":-0.002088,"changeRateMTD":-0.002088,"changeRateQTD":-0.253125,"changeRateYTD":1.828402,"amount":9537415.850533,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.62147,"volumeRatio":0.816656,"committee":0.99005,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462948922.42,"shortable":3,"shares":112148899,"floatShares":96851239,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.78,"latestTime":"18:07 EST","volume":294811,"amount":1409191.273402,"timestamp":1764716879882},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.7,"latestTime":"09:21 EST","volume":1090,"amount":5219.860343,"timestamp":1764685293044},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.78,"latestTime":"18:07 EST","volume":294811,"amount":1409191.273402,"timestamp":1764716879882},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.7,"latestTime":"20251202 04:00 EST","volume":2,"amount":9,"timestamp":1764666002227},"impliedVol":0.9001,"impliedVolPercentile":0.124},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.016458,"change":1.17,"latestPrice":72.26,"close":72.26,"volume":1752554,"market":"US","high":73.44,"low":71.82,"preClose":71.09,"open":72,"turnoverRate":0.018972,"peRate":0,"amplitude":0.022788,"marketValue":7614238528,"askSize":100,"bidSize":1959,"askPrice":73.99,"bidPrice":72.79,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.046185,"changeRate20Day":-0.203571,"changeRate60Day":-0.217118,"changeRateWTD":0.024529,"changeRateMTD":0.024529,"changeRateQTD":-0.144751,"changeRateYTD":-0.27069,"amount":127238773.828217,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.544648,"volumeRatio":0.71272,"committee":0.902865,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674919009.620001,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":72.26,"latestTime":"18:18 EST","volume":100582,"amount":7277822.83802,"timestamp":1764717480321},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.09,"latestTime":"09:24 EST","volume":1224,"amount":87980.47128,"timestamp":1764685466416},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":72.26,"latestTime":"18:18 EST","volume":100582,"amount":7277822.83802,"timestamp":1764717480321},"overnightTrading":{"tag":"夜盘","latestPrice":71.2,"preClose":71.09,"latestTime":"20251202 04:00 EST","volume":408,"amount":29049,"timestamp":1764666002232},"impliedVol":0.4509,"impliedVolPercentile":0.352},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015371,"change":2.33,"latestPrice":153.91,"close":153.91,"volume":2481214,"market":"US","high":156.645,"low":152,"preClose":151.58,"open":153.56,"turnoverRate":0.01506,"peRate":0,"amplitude":0.030644,"marketValue":40495429093.18,"askSize":2,"bidSize":1,"askPrice":155.43,"bidPrice":153.35,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.050939,"changeRate20Day":-0.125909,"changeRate60Day":-0.108801,"changeRateWTD":0.029361,"changeRateMTD":0.029361,"changeRateQTD":-0.036255,"changeRateYTD":-0.367614,"amount":383388300.705444,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.367156,"volumeRatio":1.034763,"committee":-0.333333,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25357354321.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":153.7785,"preClose":153.91,"latestTime":"18:18 EST","volume":231534,"amount":35637558.15222,"timestamp":1764717482090},"preHourTrading":{"tag":"盘前","latestPrice":152.85,"preClose":151.58,"latestTime":"09:28 EST","volume":516,"amount":78804.26304,"timestamp":1764685680074},"postHourTrading":{"tag":"盘后","latestPrice":153.7785,"preClose":153.91,"latestTime":"18:18 EST","volume":231534,"amount":35637558.15222,"timestamp":1764717482090},"overnightTrading":{"tag":"夜盘","latestPrice":151.7,"preClose":151.58,"latestTime":"20251202 04:00 EST","volume":360,"amount":54615,"timestamp":1764666002161},"impliedVol":0.4916,"impliedVolPercentile":0.424},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.011662,"change":0.8,"latestPrice":69.4,"close":69.4,"volume":2571185,"market":"US","high":70.82,"low":69.22,"preClose":68.6,"open":69.78,"turnoverRate":0.021427,"peRate":0,"amplitude":0.023324,"marketValue":13671800000,"askSize":100,"bidSize":24,"askPrice":69.8,"bidPrice":69.42,"week52High":103,"week52Low":47.3503,"changeRate5Day":0.029826,"changeRate20Day":-0.084433,"changeRate60Day":-0.274135,"changeRateWTD":0.001154,"changeRateMTD":0.001154,"changeRateQTD":-0.156231,"changeRateYTD":0.061812,"amount":179679893.381767,"eps":-2.339578,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-24.226004,"volumeRatio":1.312303,"committee":-0.612903,"roa":-0.148484,"roe":0,"changeRate5Min":-0.001511,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8328000000.000001,"shortable":3,"shares":197000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":69.6521,"preClose":69.4,"latestTime":"18:17 EST","volume":26953,"amount":1871003.13925,"timestamp":1764717422083},"preHourTrading":{"tag":"盘前","latestPrice":69.75,"preClose":68.6,"latestTime":"09:27 EST","volume":8357,"amount":582439.86145,"timestamp":1764685649802},"postHourTrading":{"tag":"盘后","latestPrice":69.6521,"preClose":69.4,"latestTime":"18:17 EST","volume":26953,"amount":1871003.13925,"timestamp":1764717422083},"overnightTrading":{"tag":"夜盘","latestPrice":68.61,"preClose":68.6,"latestTime":"20251202 04:00 EST","volume":2301,"amount":158682,"timestamp":1764666002223},"impliedVol":0.8083,"impliedVolPercentile":0.692},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009348,"change":0.37,"latestPrice":39.95,"close":39.95,"volume":9358987,"market":"US","high":40.7105,"low":39.825,"preClose":39.58,"open":39.91,"turnoverRate":0.020891,"peRate":45.37035,"amplitude":0.022372,"marketValue":19319614936.65,"askSize":100,"bidSize":39,"askPrice":40.1,"bidPrice":39.95,"week52High":141.53,"week52Low":38.225,"changeRate5Day":0.022785,"changeRate20Day":-0.186686,"changeRate60Day":-0.232174,"changeRateWTD":0.009858,"changeRateMTD":0.009858,"changeRateQTD":-0.18486,"changeRateYTD":-0.660087,"amount":375649489.602627,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":49.890167,"pbRate":7.428375,"volumeRatio":0.81338,"committee":-0.438849,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17897600000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.95,"latestTime":"18:18 EST","volume":495580,"amount":19798992.40374,"timestamp":1764717485916},"preHourTrading":{"tag":"盘前","latestPrice":39.931,"preClose":39.58,"latestTime":"09:28 EST","volume":291976,"amount":11567900.503504,"timestamp":1764685688524},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.95,"latestTime":"18:18 EST","volume":495580,"amount":19798992.40374,"timestamp":1764717485916},"overnightTrading":{"tag":"夜盘","latestPrice":39.68,"preClose":39.58,"latestTime":"20251202 04:00 EST","volume":10387,"amount":411860,"timestamp":1764666002197},"impliedVol":0.5537,"impliedVolPercentile":0.38}]}}}