美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,559.21

-10.7909-0.69%

涨家数：12

跌家数：26

平家数：- -

市盈率：- -

高：1,570.99

开：1,569.89

低：1,548.86

收：1,570.01

成交量：2.56亿

成交额：280.94亿

市值：2.24万亿

流通市值：1.99万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	156.71	-0.89%	-1.4100	4,527.05万	70.82亿	3,717.70亿
Life360 Inc US LIF	90.445	-0.95%	-0.8650	56.80万	5,148.21万	70.14亿
Confluent, Inc. US CFLT	19.86	-0.95%	-0.1900	598.62万	1.19亿	68.47亿
Snowflake US SNOW	238.66	-0.97%	-2.3400	1,174.17万	27.82亿	796.31亿
AppLovin Corporation US APP	478.59	-1.07%	-5.1600	514.81万	24.63亿	1,618.83亿
Veeva Systems Inc. US VEEV	269.2	-1.15%	-3.1300	199.99万	5.40亿	441.24亿
SAP SE US SAP	272.16	-1.18%	-3.2400	120.80万	3.28亿	3,170.66亿
ServiceNow US NOW	917.46	-1.20%	-11.1400	188.20万	17.26亿	1,903.90亿
Trade Desk Inc. US TTD	54.66	-1.26%	-0.7000	873.83万	4.79亿	267.26亿
Digital Turbine Inc. US APPS	4.2	-1.41%	-0.0600	185.01万	778.42万	4.55亿
Fastly, Inc. US FSLY	7.61	-1.42%	-0.1100	256.86万	1,959.35万	11.22亿
Cellebrite US CLBT	16.4	-1.86%	-0.3100	196.16万	3,238.66万	40.02亿
GitLab, Inc. US GTLB	48.02	-2.05%	-1.0050	499.32万	2.43亿	79.33亿
Cloudflare, Inc. US NET	208.71	-2.21%	-4.7100	209.54万	4.37亿	727.32亿
Datadog US DDOG	136.68	-3.04%	-4.2800	510.54万	7.04亿	476.66亿
Elastic N.V. US ESTC	85.06	-3.11%	-2.7300	886.65万	7.65亿	90.39亿
Rubrik Inc. US RBRK	89.4	-3.90%	-3.6300	211.97万	1.91亿	172.98亿
多邻国 US DUOL	297.86	-7.72%	-24.9200	228.02万	6.85亿	136.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1559.2144,"timestamp":1756497599999,"preClose":1570.0052,"halted":0,"volume":255986353,"delay":0,"changeRate":-0.006873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.790894,"latestTime":"08-29 16:00:00 EDT","open":1569.8948,"high":1570.9901,"low":1548.858,"amount":28093548445.57544,"amplitude":0.014097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.827545,"peRate":87.258275,"turnoverRate":0.022661,"increases":12,"decrements":26,"flats":0,"marketCap":2237470687680,"floatMarketCap":1993740026272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1570.9901,"amplitude":0.014097,"preClose":1570.0052,"low":1548.858,"pbRate":"10.827545","latestPrice":1559.2144,"volume":255986353,"delay":0,"open":1569.8948,"prevYearClose":1406.112,"prevWeekClose":1559.2144,"prevMonthClose":1559.2144,"prevQuarterClose":1544.5725,"fiveDayClose":1525.1102,"twentyDayClose":1511.8978,"sixtyDayClose":1534.3569,"secType":"PLATE","market":"US","turnoverRate":0.022661,"peRate":87.258275,"marketCap":2237470687680,"floatMarketCap":1993740026272,"timestamp":1756497599999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008917,"change":-1.41,"latestPrice":156.71,"close":156.71,"volume":45270502,"market":"US","high":158.42,"low":153,"preClose":158.12,"open":156.98,"turnoverRate":0.020674,"peRate":519.45083,"amplitude":0.034278,"marketValue":371769780794.91,"askSize":10,"bidSize":298,"askPrice":152.39,"bidPrice":152.32,"week52High":190,"week52Low":29.31,"changeRate5Day":-0.012788,"changeRate20Day":0.015816,"changeRate60Day":0.205369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149575,"changeRateYTD":1.072061,"amount":7082208625.445068,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":762.942912,"pbRate":62.70467,"volumeRatio":0.552247,"committee":0.935065,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343158638559.68,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":152.32,"preClose":156.71,"latestTime":"07:38 EDT","volume":220199,"amount":33788624.92614,"timestamp":1756813127927},"preHourTrading":{"tag":"盘前","latestPrice":152.32,"preClose":156.71,"latestTime":"07:38 EDT","volume":220199,"amount":33788624.92614,"timestamp":1756813127927},"postHourTrading":{"tag":"盘后","latestPrice":156.4599,"preClose":156.71,"latestTime":"19:59 EDT","volume":1205769,"amount":188930380.44322,"timestamp":1756511998555},"overnightTrading":{"tag":"夜盘","latestPrice":154.18,"preClose":156.71,"latestTime":"20250902 04:00 EDT","volume":126681,"amount":19728035,"timestamp":1756800002166},"impliedVol":0.5624,"impliedVolPercentile":0.1406},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.009473,"change":-0.865,"latestPrice":90.445,"close":90.445,"volume":567961,"market":"US","high":91.52,"low":89.98,"preClose":91.31,"open":90.9,"turnoverRate":0.008665,"peRate":759.365593,"amplitude":0.016866,"marketValue":7013887739.695,"askSize":100,"bidSize":11,"askPrice":96.71,"bidPrice":88.02,"week52High":92.51,"week52Low":29.62,"changeRate5Day":0.002494,"changeRate20Day":0.215659,"changeRate60Day":0.412982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.38613,"changeRateYTD":1.191543,"amount":51482120.960228,"eps":0.119106,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":19.129237,"volumeRatio":0.975874,"committee":-0.801802,"roa":0.005497,"roe":0.079524,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5928199345.554999,"shortable":3,"shares":77548651,"floatShares":65544799,"hourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.445,"latestTime":"04:44 EDT","volume":88,"amount":7858.4,"timestamp":1756802689423},"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.445,"latestTime":"04:44 EDT","volume":88,"amount":7858.4,"timestamp":1756802689423},"postHourTrading":{"tag":"盘后","latestPrice":90.445,"preClose":90.445,"latestTime":"18:02 EDT","volume":7657,"amount":692536.275,"timestamp":1756504962837},"overnightTrading":{"tag":"夜盘","latestPrice":89.55,"preClose":90.445,"latestTime":"20250902 04:00 EDT","volume":65,"amount":5798,"timestamp":1756800002044},"impliedVol":0.4122,"impliedVolPercentile":0.2424},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.009476,"change":-0.19,"latestPrice":19.86,"close":19.86,"volume":5986222,"market":"US","high":20.28,"low":19.6,"preClose":20.05,"open":20.05,"turnoverRate":0.021316,"peRate":0,"amplitude":0.033915,"marketValue":6846618262.92,"askSize":50,"bidSize":98,"askPrice":19.51,"bidPrice":19.42,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.116358,"changeRate20Day":0.154651,"changeRate60Day":-0.163437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.203369,"changeRateYTD":-0.2897,"amount":118788122.29845,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":6.436806,"volumeRatio":0.542206,"committee":0.324324,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577204558.599999,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.86,"latestTime":"07:00 EDT","volume":697,"amount":13640.949362,"timestamp":1756810800495},"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.86,"latestTime":"07:00 EDT","volume":697,"amount":13640.949362,"timestamp":1756810800495},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.86,"latestTime":"19:57 EDT","volume":108806,"amount":2161087.5636,"timestamp":1756511871219},"overnightTrading":{"tag":"夜盘","latestPrice":19.68,"preClose":19.86,"latestTime":"20250902 04:00 EDT","volume":283,"amount":5640,"timestamp":1756800002092},"impliedVol":0.4963,"impliedVolPercentile":0.1606},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00971,"change":-2.34,"latestPrice":238.66,"close":238.66,"volume":11741679,"market":"US","high":241.5,"low":233.29,"preClose":241,"open":236.93,"turnoverRate":0.03672,"peRate":0,"amplitude":0.034066,"marketValue":79630816609.38,"askSize":150,"bidSize":234,"askPrice":234.9,"bidPrice":234.65,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.212642,"changeRate20Day":0.164082,"changeRate60Day":0.138645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066542,"changeRateYTD":0.545625,"amount":2782036543.18277,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":33.562002,"volumeRatio":0.824307,"committee":0.21875,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315037096.84,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":234.84,"preClose":238.66,"latestTime":"07:38 EDT","volume":7741,"amount":1818544.51652,"timestamp":1756813106639},"preHourTrading":{"tag":"盘前","latestPrice":234.84,"preClose":238.66,"latestTime":"07:38 EDT","volume":7741,"amount":1818544.51652,"timestamp":1756813106639},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"overnightTrading":{"tag":"夜盘","latestPrice":235.3,"preClose":238.66,"latestTime":"20250902 04:00 EDT","volume":5734,"amount":1359539,"timestamp":1756800002165},"impliedVol":0.3582,"impliedVolPercentile":0.1566},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010667,"change":-5.16,"latestPrice":478.59,"close":478.59,"volume":5148052,"market":"US","high":485.5275,"low":472.42,"preClose":483.75,"open":480.72,"turnoverRate":0.022192,"peRate":68.076327,"amplitude":0.027096,"marketValue":161883026341.26,"askSize":250,"bidSize":3,"askPrice":467,"bidPrice":466.11,"week52High":525.15,"week52Low":82.51,"changeRate5Day":0.083567,"changeRate20Day":0.262204,"changeRate60Day":0.14902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.367088,"changeRateYTD":0.477905,"amount":2463258044.717285,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":102.245561,"pbRate":138.702152,"volumeRatio":1.042634,"committee":-0.976285,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111021062655.72,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":466.27,"preClose":478.59,"latestTime":"07:38 EDT","volume":14981,"amount":7036237.57883,"timestamp":1756813123232},"preHourTrading":{"tag":"盘前","latestPrice":466.27,"preClose":478.59,"latestTime":"07:38 EDT","volume":14981,"amount":7036237.57883,"timestamp":1756813123232},"postHourTrading":{"tag":"盘后","latestPrice":477.195,"preClose":478.59,"latestTime":"19:59 EDT","volume":109969,"amount":52610956.2509,"timestamp":1756511956259},"overnightTrading":{"tag":"夜盘","latestPrice":469.55,"preClose":478.59,"latestTime":"20250902 04:00 EDT","volume":5243,"amount":2491083,"timestamp":1756800002154},"impliedVol":0.5909,"impliedVolPercentile":0.1084},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.011493,"change":-3.13,"latestPrice":269.2,"close":269.2,"volume":1999864,"market":"US","high":275.16,"low":266.3273,"preClose":272.33,"open":272.56,"turnoverRate":0.01334,"peRate":55.393418,"amplitude":0.032434,"marketValue":44124037099.6,"askSize":49,"bidSize":5,"askPrice":268.09,"bidPrice":267.21,"week52High":296.72,"week52Low":200.3,"changeRate5Day":-0.074469,"changeRate20Day":-0.043185,"changeRate60Day":-0.050675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065213,"changeRateYTD":0.28038,"amount":539682720.466065,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":61.021581,"pbRate":6.646649,"volumeRatio":0.933288,"committee":-0.814815,"roa":0.072402,"roe":0.137006,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40358448386.4,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":268.15,"preClose":269.2,"latestTime":"06:12 EDT","volume":11,"amount":2950.39987,"timestamp":1756807976590},"preHourTrading":{"tag":"盘前","latestPrice":268.15,"preClose":269.2,"latestTime":"06:12 EDT","volume":11,"amount":2950.39987,"timestamp":1756807976590},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":269.2,"latestTime":"19:56 EDT","volume":21432,"amount":5769667.07,"timestamp":1756511780990},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":269.2,"latestTime":"20250902 04:00 EDT","volume":10,"amount":2670,"timestamp":1756800002096},"impliedVol":0.2883,"impliedVolPercentile":0.2972},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011765,"change":-3.24,"latestPrice":272.16,"close":272.16,"volume":1208005,"market":"US","high":272.67,"low":270.21,"preClose":275.4,"open":272.26,"turnoverRate":0.001178,"peRate":41.721119,"amplitude":0.008932,"marketValue":317066400000,"askSize":650,"bidSize":300,"askPrice":268.49,"bidPrice":268.28,"week52High":313.28,"week52Low":210.38,"changeRate5Day":0.003873,"changeRate20Day":-0.038304,"changeRate60Day":-0.120134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105031,"changeRateYTD":0.105398,"amount":327897046.148987,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":98.116938,"pbRate":7.733704,"volumeRatio":0.959862,"committee":-0.642857,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.0097,"floatMarketCap":279009826572.96,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":268.5,"preClose":272.16,"latestTime":"07:37 EDT","volume":787,"amount":211645.52539,"timestamp":1756813059239},"preHourTrading":{"tag":"盘前","latestPrice":268.5,"preClose":272.16,"latestTime":"07:37 EDT","volume":787,"amount":211645.52539,"timestamp":1756813059239},"postHourTrading":{"tag":"盘后","latestPrice":272.16,"preClose":272.16,"latestTime":"19:28 EDT","volume":1116,"amount":303706.7916,"timestamp":1756510086794},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":272.16,"latestTime":"20250902 04:00 EDT","volume":3,"amount":810,"timestamp":1756800002165},"impliedVol":0.2603,"impliedVolPercentile":0.1847},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011997,"change":-11.14,"latestPrice":917.46,"close":917.46,"volume":1881979,"market":"US","high":933.99,"low":909.71,"preClose":928.6,"open":929.26,"turnoverRate":0.009094,"peRate":115.449167,"amplitude":0.026147,"marketValue":190390381740,"askSize":25,"bidSize":25,"askPrice":910.34,"bidPrice":904,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034632,"changeRate20Day":0.003379,"changeRate60Day":-0.094081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107599,"changeRateYTD":-0.13457,"amount":1725945205.453369,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.522439,"pbRate":17.415878,"volumeRatio":1.060253,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189863494554.06,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":909.3,"preClose":917.46,"latestTime":"07:28 EDT","volume":376,"amount":341842.8816,"timestamp":1756812495051},"preHourTrading":{"tag":"盘前","latestPrice":909.3,"preClose":917.46,"latestTime":"07:28 EDT","volume":376,"amount":341842.8816,"timestamp":1756812495051},"postHourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"overnightTrading":{"tag":"夜盘","latestPrice":911.5,"preClose":917.46,"latestTime":"20250902 04:00 EDT","volume":116,"amount":106739,"timestamp":1756800002158},"impliedVol":0.3335,"impliedVolPercentile":0.4137},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012645,"change":-0.7,"latestPrice":54.66,"close":54.66,"volume":8738316,"market":"US","high":55.53,"low":54.36,"preClose":55.36,"open":54.92,"turnoverRate":0.019717,"peRate":65.88241,"amplitude":0.021134,"marketValue":26725617219.54,"askSize":200,"bidSize":23,"askPrice":53.72,"bidPrice":53.66,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.027444,"changeRate20Day":-0.365009,"changeRate60Day":-0.281262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.240728,"changeRateYTD":-0.534927,"amount":478618071.748627,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":68.260238,"pbRate":9.913677,"volumeRatio":0.968675,"committee":-0.793722,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24224372011.98,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":54.66,"latestTime":"07:38 EDT","volume":10106,"amount":545154.22372,"timestamp":1756813124474},"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":54.66,"latestTime":"07:38 EDT","volume":10106,"amount":545154.22372,"timestamp":1756813124474},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.66,"latestTime":"19:59 EDT","volume":130077,"amount":7109894.1268,"timestamp":1756511992338},"overnightTrading":{"tag":"夜盘","latestPrice":54.2,"preClose":54.66,"latestTime":"20250902 04:00 EDT","volume":29492,"amount":1615369,"timestamp":1756800002165},"impliedVol":0.4744,"impliedVolPercentile":0.2651},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.014085,"change":-0.06,"latestPrice":4.2,"close":4.2,"volume":1850091,"market":"US","high":4.31,"low":4.13,"preClose":4.26,"open":4.26,"turnoverRate":0.019102,"peRate":0,"amplitude":0.042254,"marketValue":455176285.2,"askSize":127,"bidSize":50,"askPrice":4.15,"bidPrice":4.11,"week52High":7.77,"week52Low":1.18,"changeRate5Day":-0.007092,"changeRate20Day":-0.179687,"changeRate60Day":-0.051919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.288136,"changeRateYTD":1.485207,"amount":7784166.09923,"eps":-0.773314,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.990764,"volumeRatio":0.770005,"committee":-0.435028,"roa":-0.028262,"roe":-0.465456,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406775203.8,"shortable":3,"shares":108375306,"floatShares":96851239,"hourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.2,"latestTime":"07:35 EDT","volume":15591,"amount":65663.414193,"timestamp":1756812939536},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.2,"latestTime":"07:35 EDT","volume":15591,"amount":65663.414193,"timestamp":1756812939536},"postHourTrading":{"tag":"盘后","latestPrice":4.1607,"preClose":4.2,"latestTime":"19:47 EDT","volume":37888,"amount":159128.2996,"timestamp":1756511234416},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.2,"latestTime":"20250902 04:00 EDT","volume":481,"amount":2011,"timestamp":1756800002094},"impliedVol":0.8706,"impliedVolPercentile":0.0643},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.014249,"change":-0.11,"latestPrice":7.61,"close":7.61,"volume":2568575,"market":"US","high":7.72,"low":7.525,"preClose":7.72,"open":7.7,"turnoverRate":0.018833,"peRate":0,"amplitude":0.025259,"marketValue":1121714000,"askSize":100,"bidSize":100,"askPrice":7.9,"bidPrice":6.86,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.014667,"changeRate20Day":0.196541,"changeRate60Day":-0.009115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077904,"changeRateYTD":-0.193856,"amount":19593539.04016,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.189962,"volumeRatio":1.169007,"committee":0,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037922405.58,"shortable":3,"shares":147400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.61,"latestTime":"19:51 EDT","volume":129893,"amount":988263.61,"timestamp":1756511460444},"overnightTrading":{"tag":"夜盘","latestPrice":7.61,"preClose":7.61,"latestTime":"20250902 04:00 EDT","volume":52,"amount":396,"timestamp":1756800001682},"impliedVol":0.6047,"impliedVolPercentile":0.0843},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.018552,"change":-0.31,"latestPrice":16.4,"close":16.4,"volume":1961581,"market":"US","high":16.79,"low":16.39,"preClose":16.71,"open":16.63,"turnoverRate":0.017447,"peRate":0,"amplitude":0.023938,"marketValue":4001600000,"askSize":55,"bidSize":55,"askPrice":16.67,"bidPrice":16.09,"week52High":26.3,"week52Low":13.1,"changeRate5Day":0.018001,"changeRate20Day":0.19708,"changeRate60Day":-0.015606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":-0.255561,"amount":32386626.889423,"eps":-0.656418,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.797925,"volumeRatio":1.138948,"committee":0,"roa":0.059483,"roe":-0.819803,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843873598.8,"shortable":3,"shares":244000000,"floatShares":112431317,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:39 EDT","volume":24677,"amount":404698.9684,"timestamp":1756510778742},"overnightTrading":{"tag":"夜盘","latestPrice":16.4,"preClose":16.4,"latestTime":"20250902 04:00 EDT","volume":2,"amount":33,"timestamp":1756800002081},"impliedVol":0.2911,"impliedVolPercentile":0.0281},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.0205,"change":-1.005,"latestPrice":48.02,"close":48.02,"volume":4993210,"market":"US","high":50.37,"low":47.77,"preClose":49.025,"open":49.87,"turnoverRate":0.042487,"peRate":597.538684,"amplitude":0.053034,"marketValue":7932904000,"askSize":35,"bidSize":5,"askPrice":47.9,"bidPrice":46.34,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.06286,"changeRate20Day":0.148254,"changeRate60Day":0.013294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064509,"changeRateYTD":-0.147826,"amount":243256435.413589,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.814549,"volumeRatio":1.049143,"committee":-0.75,"roa":-0.05262,"roe":0.013768,"changeRate5Min":0.000521,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5643525769.700001,"shortable":3,"shares":165200000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":48.02,"latestTime":"07:38 EDT","volume":2369,"amount":112824.5726,"timestamp":1756813083089},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":48.02,"latestTime":"07:38 EDT","volume":2369,"amount":112824.5726,"timestamp":1756813083089},"postHourTrading":{"tag":"盘后","latestPrice":48.22,"preClose":48.02,"latestTime":"19:59 EDT","volume":152086,"amount":7303402.5116,"timestamp":1756511997602},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":48.02,"latestTime":"20250902 04:00 EDT","volume":10672,"amount":513398,"timestamp":1756800002149},"impliedVol":0.7745,"impliedVolPercentile":0.8795},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.022069,"change":-4.71,"latestPrice":208.71,"close":208.71,"volume":2095430,"market":"US","high":214.4336,"low":206,"preClose":213.42,"open":212.48,"turnoverRate":0.006744,"peRate":0,"amplitude":0.039516,"marketValue":72731592022.77,"askSize":2,"bidSize":10,"askPrice":205.9,"bidPrice":205.3,"week52High":219,"week52Low":74.88,"changeRate5Day":0.063924,"changeRate20Day":0.042976,"changeRate60Day":0.221098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065771,"changeRateYTD":0.938243,"amount":436529265.327454,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":58.667426,"volumeRatio":0.996894,"committee":0.666667,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64850891096.61,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":208.71,"latestTime":"07:34 EDT","volume":392,"amount":80605.8232,"timestamp":1756812892219},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":208.71,"latestTime":"07:34 EDT","volume":392,"amount":80605.8232,"timestamp":1756812892219},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.71,"latestTime":"19:55 EDT","volume":41963,"amount":8758035.7597,"timestamp":1756511746940},"overnightTrading":{"tag":"夜盘","latestPrice":206.78,"preClose":208.71,"latestTime":"20250902 04:00 EDT","volume":491,"amount":101953,"timestamp":1756800002167},"impliedVol":0.4634,"impliedVolPercentile":0.3133},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.030363,"change":-4.28,"latestPrice":136.68,"close":136.68,"volume":5105401,"market":"US","high":142.5,"low":136.04,"preClose":140.96,"open":139.96,"turnoverRate":0.016133,"peRate":375.010284,"amplitude":0.045829,"marketValue":47666483821.68,"askSize":11,"bidSize":100,"askPrice":134.93,"bidPrice":134.54,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.04161,"changeRate20Day":0.007965,"changeRate60Day":0.141855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017494,"changeRateYTD":-0.04346,"amount":703991764.704315,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":250.062662,"pbRate":14.915553,"volumeRatio":0.950781,"committee":0.801802,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43252915361.64,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":134.85,"preClose":136.68,"latestTime":"07:38 EDT","volume":823,"amount":111440.6194,"timestamp":1756813108797},"preHourTrading":{"tag":"盘前","latestPrice":134.85,"preClose":136.68,"latestTime":"07:38 EDT","volume":823,"amount":111440.6194,"timestamp":1756813108797},"postHourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"overnightTrading":{"tag":"夜盘","latestPrice":135.59,"preClose":136.68,"latestTime":"20250902 04:00 EDT","volume":2290,"amount":312246,"timestamp":1756800002152},"impliedVol":0.4063,"impliedVolPercentile":0.3855},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.031097,"change":-2.73,"latestPrice":85.06,"close":85.06,"volume":8866512,"market":"US","high":94.44,"low":83.65,"preClose":87.79,"open":94.37,"turnoverRate":0.095985,"peRate":0,"amplitude":0.122907,"marketValue":9039406156.4,"askSize":147,"bidSize":10,"askPrice":85,"bidPrice":83.22,"week52High":118.84,"week52Low":69,"changeRate5Day":0.062453,"changeRate20Day":0.068862,"changeRate60Day":0.014673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008656,"changeRateYTD":-0.141502,"amount":764643714.233643,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.305966,"volumeRatio":3.351101,"committee":-0.872611,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7857301563.22,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":85.06,"latestTime":"07:22 EDT","volume":871,"amount":72897.23012,"timestamp":1756812170665},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":85.06,"latestTime":"07:22 EDT","volume":871,"amount":72897.23012,"timestamp":1756812170665},"postHourTrading":{"tag":"盘后","latestPrice":84.9999,"preClose":85.06,"latestTime":"19:59 EDT","volume":227935,"amount":19386476.1166,"timestamp":1756511965686},"overnightTrading":{"tag":"夜盘","latestPrice":84.29,"preClose":85.06,"latestTime":"20250902 04:00 EDT","volume":1542,"amount":131170,"timestamp":1756800002141},"impliedVol":0.482,"impliedVolPercentile":0.502},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.03902,"change":-3.63,"latestPrice":89.4,"close":89.4,"volume":2119656,"market":"US","high":93.4548,"low":88.539,"preClose":93.03,"open":92.7,"turnoverRate":0.01631,"peRate":0,"amplitude":0.052841,"marketValue":17298305490,"askSize":66,"bidSize":100,"askPrice":87.82,"bidPrice":85,"week52High":103,"week52Low":29.18,"changeRate5Day":0.007097,"changeRate20Day":0.019966,"changeRate60Day":-0.092754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002121,"changeRateYTD":0.367809,"amount":190823473.914917,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-31.082431,"volumeRatio":0.835951,"committee":0.204819,"roa":-0.237736,"roe":0,"changeRate5Min":0.001232,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11618642136,"shortable":3,"shares":193493350,"floatShares":129962440,"hourTrading":{"tag":"盘前","latestPrice":87.82,"preClose":89.4,"latestTime":"07:26 EDT","volume":912,"amount":80510.09232,"timestamp":1756812395811},"preHourTrading":{"tag":"盘前","latestPrice":87.82,"preClose":89.4,"latestTime":"07:26 EDT","volume":912,"amount":80510.09232,"timestamp":1756812395811},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.4,"latestTime":"19:58 EDT","volume":35960,"amount":3215209.1644,"timestamp":1756511928838},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.4,"latestTime":"20250902 04:00 EDT","volume":264,"amount":23636,"timestamp":1756800002166},"impliedVol":0.8782,"impliedVolPercentile":0.8876},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.077204,"change":-24.92,"latestPrice":297.86,"close":297.86,"volume":2280164,"market":"US","high":320.055,"low":293.66,"preClose":322.78,"open":319.78,"turnoverRate":0.057953,"peRate":121.281123,"amplitude":0.081774,"marketValue":13648513219.02,"askSize":200,"bidSize":100,"askPrice":295.5,"bidPrice":291.3,"week52High":544.93,"week52Low":202.44,"changeRate5Day":-0.10248,"changeRate20Day":-0.121331,"changeRate60Day":-0.425856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.273548,"changeRateYTD":-0.081331,"amount":685428028.4198,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":146.296948,"pbRate":13.969376,"volumeRatio":1.521927,"committee":-0.333333,"roa":0.040118,"roe":0.134386,"changeRate5Min":0.005808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11719277871.2,"shortable":3,"shares":45821907,"floatShares":39344920,"hourTrading":{"tag":"盘前","latestPrice":291.22,"preClose":297.86,"latestTime":"07:30 EDT","volume":2167,"amount":638223.17141,"timestamp":1756812655797},"preHourTrading":{"tag":"盘前","latestPrice":291.22,"preClose":297.86,"latestTime":"07:30 EDT","volume":2167,"amount":638223.17141,"timestamp":1756812655797},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.86,"latestTime":"19:59 EDT","volume":9488,"amount":2822772.2243,"timestamp":1756511999915},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":297.86,"latestTime":"20250902 04:00 EDT","volume":3713,"amount":1101033,"timestamp":1756800002126},"impliedVol":0.5931,"impliedVolPercentile":0.502}]}}}