美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,543.40

+27.781.83%

涨家数：24

跌家数：14

平家数：- -

市盈率：- -

高：1,559.97

开：1,515.52

低：1,515.52

收：1,515.62

成交量：1.92亿

成交额：272.00亿

市值：2.23万亿

流通市值：1.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	234.71	+0.81%	+1.88	761.00万	17.86亿	2,234.44亿
Docusign US DOCU	68.86	+0.78%	+0.5300	269.89万	1.87亿	138.48亿
自动数据处理 US ADP	257.18	+0.52%	+1.34	342.30万	8.79亿	1,040.16亿
ServiceNow US NOW	824.38	+0.28%	+2.31	131.02万	10.84亿	1,710.44亿
HubSpot US HUBS	373.32	-0.02%	-0.0800	71.10万	2.67亿	195.57亿
Veeva Systems Inc. US VEEV	240.14	-0.11%	-0.2700	107.51万	2.58亿	394.75亿
Tempus AI US TEM	73.97	-0.13%	-0.1000	285.17万	2.14亿	131.60亿
Workday US WDAY	213.06	-0.14%	-0.2900	358.88万	7.62亿	560.35亿
SAP SE US SAP	241.72	-0.15%	-0.3600	162.61万	3.93亿	2,816.04亿
Zoom US ZM	84.56	-0.45%	-0.3800	364.48万	3.11亿	250.30亿
Monday.com Ltd. US MNDY	148.6	-0.87%	-1.3100	76.26万	1.14亿	76.61亿
Datadog US DDOG	156.48	-0.90%	-1.4200	575.65万	9.08亿	548.73亿
Fastly, Inc. US FSLY	11.65	-0.94%	-0.1100	398.62万	4,731.32万	17.41亿
Doximity, Inc. US DOCS	50.56	-1.00%	-0.5100	176.69万	8,973.21万	95.19亿
Life360 Inc US LIF	74.67	-1.10%	-0.8300	57.46万	4,327.29万	58.54亿
Zeta Global Holdings Corp. US ZETA	17.7	-1.34%	-0.2400	429.53万	7,721.15万	42.66亿
多邻国 US DUOL	182.61	-1.53%	-2.8400	101.72万	1.87亿	84.42亿
SoundHound AI Inc US SOUN	11.22	-2.60%	-0.3000	2,192.50万	2.55亿	47.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1543.4019,"timestamp":1764709199999,"preClose":1515.6205,"halted":0,"volume":192031808,"delay":0,"changeRate":0.01833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.781372,"latestTime":"12-02 16:00:00 EST","open":1515.519,"high":1559.9717,"low":1515.519,"amount":27200213816.253395,"amplitude":0.02933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.29754,"peRate":79.834167,"turnoverRate":0.017024,"increases":24,"decrements":14,"flats":0,"marketCap":2230495042880,"floatMarketCap":1973813111328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1559.9717,"amplitude":0.02933,"preClose":1515.6205,"low":1515.519,"pbRate":"10.29754","latestPrice":1543.4019,"volume":192031808,"delay":0,"open":1515.519,"prevYearClose":1406.112,"prevWeekClose":1521.0869,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1485.3651,"twentyDayClose":1723.9261,"sixtyDayClose":1578.3395,"secType":"PLATE","market":"US","turnoverRate":0.017024,"peRate":79.834167,"marketCap":2230495042880,"floatMarketCap":1973813111328,"timestamp":1764709199999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.008075,"change":1.88,"latestPrice":234.71,"close":234.71,"volume":7610012,"market":"US","high":236.65,"low":231.62,"preClose":232.83,"open":233.02,"turnoverRate":0.008177,"peRate":34.108832,"amplitude":0.021604,"marketValue":223443920000,"askSize":9,"bidSize":20,"askPrice":235.88,"bidPrice":235.51,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.034785,"changeRate20Day":-0.101898,"changeRate60Day":-0.069608,"changeRateWTD":0.018088,"changeRateMTD":0.018088,"changeRateQTD":-0.009662,"changeRateYTD":-0.297969,"amount":1786090810.817871,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.435542,"pbRate":3.643424,"volumeRatio":1.038795,"committee":0.37931,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000128,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006953,"floatMarketCap":218432084140.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":235.8,"preClose":234.71,"latestTime":"18:18 EST","volume":1011621,"amount":237452587.48185,"timestamp":1764717480766},"preHourTrading":{"tag":"盘前","latestPrice":233.54,"preClose":232.83,"latestTime":"09:29 EST","volume":18561,"amount":4352476.91502,"timestamp":1764685794184},"postHourTrading":{"tag":"盘后","latestPrice":235.8,"preClose":234.71,"latestTime":"18:18 EST","volume":1011621,"amount":237452587.48185,"timestamp":1764717480766},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":232.83,"latestTime":"20251202 04:00 EST","volume":9050,"amount":2118339,"timestamp":1764666002235},"impliedVol":0.469,"impliedVolPercentile":0.848},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.007756,"change":0.53,"latestPrice":68.86,"close":68.86,"volume":2698943,"market":"US","high":69.95,"low":68.23,"preClose":68.33,"open":68.54,"turnoverRate":0.013519,"peRate":51.632853,"amplitude":0.025172,"marketValue":13848029496.62,"askSize":100,"bidSize":50,"askPrice":69.33,"bidPrice":68.9,"week52High":107.8599,"week52Low":63.5001,"changeRate5Day":0.044441,"changeRate20Day":-0.057229,"changeRate60Day":-0.15747,"changeRateWTD":-0.007066,"changeRateMTD":-0.007066,"changeRateQTD":-0.044805,"changeRateYTD":-0.234378,"amount":186671942.057335,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.175667,"pbRate":6.965897,"volumeRatio":1.462727,"committee":-0.333333,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.000435,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13747128181.16,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.86,"latestTime":"18:16 EST","volume":503132,"amount":34645684.61396,"timestamp":1764717369126},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":68.33,"latestTime":"09:28 EST","volume":1623,"amount":111665.525898,"timestamp":1764685680056},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.86,"latestTime":"18:16 EST","volume":503132,"amount":34645684.61396,"timestamp":1764717369126},"overnightTrading":{"tag":"夜盘","latestPrice":68.28,"preClose":68.33,"latestTime":"20251202 04:00 EST","volume":103,"amount":7042,"timestamp":1764666002227},"impliedVol":0.6184,"impliedVolPercentile":0.844},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.005238,"change":1.34,"latestPrice":257.18,"close":257.18,"volume":3423012,"market":"US","high":258.105,"low":254.46,"preClose":255.84,"open":256.65,"turnoverRate":0.008474,"peRate":25.386439,"amplitude":0.014247,"marketValue":104016127981.92,"askSize":99,"bidSize":99,"askPrice":257.7,"bidPrice":256.9,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.028309,"changeRate20Day":0.000039,"changeRate60Day":-0.138223,"changeRateWTD":0.007364,"changeRateMTD":0.007364,"changeRateQTD":-0.123748,"changeRateYTD":-0.121443,"amount":879402682.670288,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.663158,"pbRate":16.319327,"volumeRatio":1.460186,"committee":0,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1657,"divideRate":0.023974,"floatMarketCap":103884853537.08,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":257.73,"preClose":257.18,"latestTime":"18:02 EST","volume":1029037,"amount":264624211.87418,"timestamp":1764716523741},"preHourTrading":{"tag":"盘前","latestPrice":256.53,"preClose":255.84,"latestTime":"09:28 EST","volume":253,"amount":65002.42221,"timestamp":1764685730665},"postHourTrading":{"tag":"盘后","latestPrice":257.73,"preClose":257.18,"latestTime":"18:02 EST","volume":1029037,"amount":264624211.87418,"timestamp":1764716523741},"overnightTrading":{"tag":"夜盘","latestPrice":255.67,"preClose":255.84,"latestTime":"20251202 04:00 EST","volume":220,"amount":56181,"timestamp":1764666002202},"impliedVol":0.2142,"impliedVolPercentile":0.376},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00281,"change":2.31,"latestPrice":824.38,"close":824.38,"volume":1310191,"market":"US","high":833.425,"low":824,"preClose":822.07,"open":828.62,"turnoverRate":0.006331,"peRate":99.699789,"amplitude":0.011465,"marketValue":171043604740.66,"askSize":5,"bidSize":1,"askPrice":828.22,"bidPrice":825.2,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.010468,"changeRate20Day":-0.097895,"changeRate60Day":-0.122374,"changeRateWTD":0.014734,"changeRateMTD":0.014734,"changeRateQTD":-0.104207,"changeRateYTD":-0.222371,"amount":1084181293.210327,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":119.077505,"pbRate":15.135263,"volumeRatio":0.868439,"committee":-0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170601080854.18,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":825.2,"preClose":824.38,"latestTime":"18:11 EST","volume":52918,"amount":43625286.9838,"timestamp":1764717105849},"preHourTrading":{"tag":"盘前","latestPrice":826,"preClose":822.07,"latestTime":"09:25 EST","volume":1130,"amount":934192.583,"timestamp":1764685511729},"postHourTrading":{"tag":"盘后","latestPrice":825.2,"preClose":824.38,"latestTime":"18:11 EST","volume":52918,"amount":43625286.9838,"timestamp":1764717105849},"overnightTrading":{"tag":"夜盘","latestPrice":824.49,"preClose":822.07,"latestTime":"20251202 04:00 EST","volume":1958,"amount":1605832,"timestamp":1764666002206},"impliedVol":0.364,"impliedVolPercentile":0.468},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.000214,"change":-0.08,"latestPrice":373.32,"close":373.32,"volume":711048,"market":"US","high":381.7,"low":372.115,"preClose":373.4,"open":373.4,"turnoverRate":0.013999,"peRate":0,"amplitude":0.02567,"marketValue":19556573899.32,"askSize":10,"bidSize":6,"askPrice":377,"bidPrice":370,"week52High":881.13,"week52Low":344.41,"changeRate5Day":0.047181,"changeRate20Day":-0.245178,"changeRate60Day":-0.251158,"changeRateWTD":0.016335,"changeRateMTD":0.016335,"changeRateQTD":-0.201967,"changeRateYTD":-0.464213,"amount":267448505.761963,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4128.321667,"pbRate":10.537844,"volumeRatio":1.147425,"committee":-0.25,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961281933.84,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":373.32,"latestTime":"17:22 EST","volume":91450,"amount":34140081.078,"timestamp":1764714148515},"preHourTrading":{"tag":"盘前","latestPrice":375.14,"preClose":373.4,"latestTime":"09:27 EST","volume":217,"amount":81512.6214,"timestamp":1764685669749},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":373.32,"latestTime":"17:22 EST","volume":91450,"amount":34140081.078,"timestamp":1764714148515},"overnightTrading":{"tag":"夜盘","latestPrice":372.48,"preClose":373.4,"latestTime":"20251202 04:00 EST","volume":13,"amount":4846,"timestamp":1764666002228},"impliedVol":0.4604,"impliedVolPercentile":0.484},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.001123,"change":-0.27,"latestPrice":240.14,"close":240.14,"volume":1075080,"market":"US","high":243.5,"low":238.63,"preClose":240.41,"open":241.95,"turnoverRate":0.007171,"peRate":46.809218,"amplitude":0.020257,"marketValue":39474658659.7,"askSize":80,"bidSize":200,"askPrice":241,"bidPrice":238.47,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.018665,"changeRate20Day":-0.179626,"changeRate60Day":-0.150789,"changeRateWTD":-0.000624,"changeRateMTD":-0.000624,"changeRateQTD":-0.193918,"changeRateYTD":0.142164,"amount":258065099.564209,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":54.434333,"pbRate":5.606693,"volumeRatio":0.572713,"committee":0.428571,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36001774871.88,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":240.14,"latestTime":"17:20 EST","volume":47451,"amount":11395086.70479,"timestamp":1764714023198},"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":240.41,"latestTime":"09:29 EST","volume":7,"amount":1690.23001,"timestamp":1764685791081},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":240.14,"latestTime":"17:20 EST","volume":47451,"amount":11395086.70479,"timestamp":1764714023198},"overnightTrading":{"tag":"夜盘","latestPrice":240.5,"preClose":240.41,"latestTime":"20251202 04:00 EST","volume":58,"amount":13949,"timestamp":1764666002227},"impliedVol":0.3117,"impliedVolPercentile":0.404},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.00135,"change":-0.1,"latestPrice":73.97,"close":73.97,"volume":2851650,"market":"US","high":76.85,"low":73.76,"preClose":74.07,"open":74.6,"turnoverRate":0.028045,"peRate":0,"amplitude":0.041717,"marketValue":13159799948.23,"askSize":100,"bidSize":1,"askPrice":74.3,"bidPrice":74.2,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.027478,"changeRate20Day":-0.166159,"changeRate60Day":-0.077911,"changeRateWTD":-0.050815,"changeRateMTD":-0.050815,"changeRateQTD":-0.083509,"changeRateYTD":1.191055,"amount":214376974.674225,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":25.914096,"volumeRatio":0.720437,"committee":-0.980198,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7521482485.66,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.97,"latestTime":"18:16 EST","volume":43579,"amount":3224160.763804,"timestamp":1764717372185},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.07,"latestTime":"09:29 EST","volume":38025,"amount":2848921.9785,"timestamp":1764685799680},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.97,"latestTime":"18:16 EST","volume":43579,"amount":3224160.763804,"timestamp":1764717372185},"overnightTrading":{"tag":"夜盘","latestPrice":74.7,"preClose":74.07,"latestTime":"20251202 04:00 EST","volume":24423,"amount":1820653,"timestamp":1764666002234},"impliedVol":0.7559,"impliedVolPercentile":0.072},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001359,"change":-0.29,"latestPrice":213.06,"close":213.06,"volume":3588849,"market":"US","high":214.23,"low":210.06,"preClose":213.35,"open":213.53,"turnoverRate":0.016764,"peRate":89.740121,"amplitude":0.019545,"marketValue":56034780000,"askSize":6,"bidSize":24,"askPrice":214.23,"bidPrice":212.2,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.059919,"changeRate20Day":-0.103585,"changeRate60Day":-0.080885,"changeRateWTD":-0.011873,"changeRateMTD":-0.011873,"changeRateQTD":-0.114942,"changeRateYTD":-0.174282,"amount":761959748.533585,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":107.444243,"pbRate":6.310934,"volumeRatio":0.662706,"committee":0.6,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45611044065.24,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":212.7,"preClose":213.06,"latestTime":"17:20 EST","volume":187616,"amount":39973408.6752,"timestamp":1764714038775},"preHourTrading":{"tag":"盘前","latestPrice":213.5,"preClose":213.35,"latestTime":"09:29 EST","volume":583,"amount":124570.71187,"timestamp":1764685799961},"postHourTrading":{"tag":"盘后","latestPrice":212.7,"preClose":213.06,"latestTime":"17:20 EST","volume":187616,"amount":39973408.6752,"timestamp":1764714038775},"overnightTrading":{"tag":"夜盘","latestPrice":214.12,"preClose":213.35,"latestTime":"20251202 04:00 EST","volume":323,"amount":68954,"timestamp":1764666002218},"impliedVol":0.3131,"impliedVolPercentile":0.308},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001487,"change":-0.36,"latestPrice":241.72,"close":241.72,"volume":1626098,"market":"US","high":243.02,"low":240.94,"preClose":242.08,"open":241.34,"turnoverRate":0.001586,"peRate":34.184622,"amplitude":0.008592,"marketValue":281603800000,"askSize":8,"bidSize":10,"askPrice":242,"bidPrice":240,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.014394,"changeRate20Day":-0.084255,"changeRate60Day":-0.105834,"changeRateWTD":-0.000124,"changeRateMTD":-0.000124,"changeRateQTD":-0.095393,"changeRateYTD":-0.018236,"amount":393231888.256134,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":87.142953,"pbRate":6.578452,"volumeRatio":1.101465,"committee":0.111111,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6387,"divideRate":0.010916,"floatMarketCap":247803701055.32,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.72,"latestTime":"18:12 EST","volume":111617,"amount":26980057.89149,"timestamp":1764717159029},"preHourTrading":{"tag":"盘前","latestPrice":241.27,"preClose":242.08,"latestTime":"09:29 EST","volume":12152,"amount":2928565.04248,"timestamp":1764685799981},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.72,"latestTime":"18:12 EST","volume":111617,"amount":26980057.89149,"timestamp":1764717159029},"overnightTrading":{"tag":"夜盘","latestPrice":241.55,"preClose":242.08,"latestTime":"20251202 04:00 EST","volume":157,"amount":37956,"timestamp":1764666002206},"impliedVol":0.2925,"impliedVolPercentile":0.456},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004474,"change":-0.38,"latestPrice":84.56,"close":84.56,"volume":3644793,"market":"US","high":86.9799,"low":84.5,"preClose":84.94,"open":85.1,"turnoverRate":0.014048,"peRate":16.483559,"amplitude":0.029196,"marketValue":25029760000,"askSize":3,"bidSize":250,"askPrice":86,"bidPrice":84.5,"week52High":91.04,"week52Low":64.41,"changeRate5Day":0.075827,"changeRate20Day":-0.019935,"changeRate60Day":-0.006112,"changeRateWTD":-0.004708,"changeRateMTD":-0.004708,"changeRateQTD":0.02497,"changeRateYTD":0.036148,"amount":311111273.858162,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":25.779034,"pbRate":2.695186,"volumeRatio":0.557714,"committee":0.976285,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21939863525.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.56,"latestTime":"18:13 EST","volume":133016,"amount":11247709.787184,"timestamp":1764717187719},"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":84.94,"latestTime":"09:29 EST","volume":3737,"amount":317840.14614,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.56,"latestTime":"18:13 EST","volume":133016,"amount":11247709.787184,"timestamp":1764717187719},"overnightTrading":{"tag":"夜盘","latestPrice":84.7,"preClose":84.94,"latestTime":"20251202 04:00 EST","volume":159,"amount":13458,"timestamp":1764666002227},"impliedVol":0.2998,"impliedVolPercentile":0.32},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.008739,"change":-1.31,"latestPrice":148.6,"close":148.6,"volume":762576,"market":"US","high":151.54,"low":148,"preClose":149.91,"open":150.8,"turnoverRate":0.018067,"peRate":121.213995,"amplitude":0.023614,"marketValue":7660552900,"askSize":50,"bidSize":278,"askPrice":150.5,"bidPrice":149.65,"week52High":342.64,"week52Low":141.2,"changeRate5Day":0.023169,"changeRate20Day":-0.275546,"changeRate60Day":-0.220684,"changeRateWTD":0.032949,"changeRateMTD":0.032949,"changeRateQTD":-0.232795,"changeRateYTD":-0.368841,"amount":113806636.981201,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":229.099313,"pbRate":6.045159,"volumeRatio":0.541548,"committee":0.695122,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6272044604.8,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":148.6,"latestTime":"18:17 EST","volume":103745,"amount":15419440.9086,"timestamp":1764717454875},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":149.91,"latestTime":"09:29 EST","volume":1035,"amount":155551.3299,"timestamp":1764685770139},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":148.6,"latestTime":"18:17 EST","volume":103745,"amount":15419440.9086,"timestamp":1764717454875},"overnightTrading":{"tag":"夜盘","latestPrice":148.28,"preClose":149.91,"latestTime":"20251202 04:00 EST","volume":145,"amount":21597,"timestamp":1764666002232},"impliedVol":0.5421,"impliedVolPercentile":0.376},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008993,"change":-1.42,"latestPrice":156.48,"close":156.48,"volume":5756508,"market":"US","high":163.43,"low":155.88,"preClose":157.9,"open":161.68,"turnoverRate":0.018191,"peRate":505.044631,"amplitude":0.047815,"marketValue":54872958803.52,"askSize":32,"bidSize":30,"askPrice":156.88,"bidPrice":155.88,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.012371,"changeRate20Day":-0.034551,"changeRate60Day":0.146878,"changeRateWTD":-0.022061,"changeRateMTD":-0.022061,"changeRateQTD":0.098876,"changeRateYTD":0.095108,"amount":907805510.224915,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":286.287718,"pbRate":15.955532,"volumeRatio":1.465149,"committee":-0.032258,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49518702047.03999,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":156.41,"preClose":156.48,"latestTime":"18:18 EST","volume":97375,"amount":15236627.51125,"timestamp":1764717504244},"preHourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":157.9,"latestTime":"09:29 EST","volume":10334,"amount":1673223.71962,"timestamp":1764685799997},"postHourTrading":{"tag":"盘后","latestPrice":156.41,"preClose":156.48,"latestTime":"18:18 EST","volume":97375,"amount":15236627.51125,"timestamp":1764717504244},"overnightTrading":{"tag":"夜盘","latestPrice":163.63,"preClose":157.9,"latestTime":"20251202 04:00 EST","volume":923,"amount":150465,"timestamp":1764666002213},"impliedVol":0.4174,"impliedVolPercentile":0.312},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009354,"change":-0.11,"latestPrice":11.65,"close":11.65,"volume":3986180,"market":"US","high":12.5906,"low":11.46,"preClose":11.76,"open":11.9,"turnoverRate":0.029226,"peRate":0,"amplitude":0.096139,"marketValue":1740510000,"askSize":100,"bidSize":8,"askPrice":11.7,"bidPrice":11.35,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.002582,"changeRate20Day":0.401925,"changeRate60Day":0.549202,"changeRateWTD":-0.000858,"changeRateMTD":-0.000858,"changeRateQTD":0.362573,"changeRateYTD":0.23411,"amount":47313241.860332,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.857604,"volumeRatio":1.131204,"committee":-0.851852,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588935088.7,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.65,"latestTime":"18:07 EST","volume":211115,"amount":2459539.99537,"timestamp":1764716863337},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.76,"latestTime":"09:14 EST","volume":10862,"amount":129706.911114,"timestamp":1764684867888},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.65,"latestTime":"18:07 EST","volume":211115,"amount":2459539.99537,"timestamp":1764716863337},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.76,"latestTime":"20251202 04:00 EST","volume":1203,"amount":14209,"timestamp":1764666002162},"impliedVol":0.6639,"impliedVolPercentile":0.16},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.009986,"change":-0.51,"latestPrice":50.56,"close":50.56,"volume":1766923,"market":"US","high":51.7799,"low":50.23,"preClose":51.07,"open":51.2,"turnoverRate":0.013272,"peRate":40.489266,"amplitude":0.030349,"marketValue":9518995360.64,"askSize":32,"bidSize":20,"askPrice":51.55,"bidPrice":50.12,"week52High":85.21,"week52Low":46.04,"changeRate5Day":0.012212,"changeRate20Day":-0.24481,"changeRate60Day":-0.272727,"changeRateWTD":-0.017107,"changeRateMTD":-0.017107,"changeRateQTD":-0.308817,"changeRateYTD":-0.053006,"amount":89732132.80228,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":42.326696,"pbRate":8.688933,"volumeRatio":1.153716,"committee":-0.230769,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.00437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731008357.76,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":50.56,"latestTime":"18:07 EST","volume":46574,"amount":2354785.771382,"timestamp":1764716845262},"preHourTrading":{"tag":"盘前","latestPrice":50.5001,"preClose":51.07,"latestTime":"08:00 EST","volume":100,"amount":5050.01,"timestamp":1764680403706},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":50.56,"latestTime":"18:07 EST","volume":46574,"amount":2354785.771382,"timestamp":1764716845262},"overnightTrading":{"tag":"夜盘","latestPrice":51.47,"preClose":51.07,"latestTime":"20251202 04:00 EST","volume":147,"amount":7545,"timestamp":1764666002227},"impliedVol":0.4719,"impliedVolPercentile":0.336},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.010993,"change":-0.83,"latestPrice":74.67,"close":74.67,"volume":574570,"market":"US","high":76.9,"low":74.6375,"preClose":75.5,"open":75.57,"turnoverRate":0.008766,"peRate":621.462831,"amplitude":0.029967,"marketValue":5854166679.06,"askSize":100,"bidSize":200,"askPrice":75.47,"bidPrice":74.77,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.056244,"changeRate20Day":-0.248188,"changeRate60Day":-0.275822,"changeRateWTD":-0.062053,"changeRateMTD":-0.062053,"changeRateQTD":-0.297554,"changeRateYTD":0.809305,"amount":43272851.077652,"eps":0.120152,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":14.955196,"volumeRatio":0.544395,"committee":0.333333,"roa":0.016197,"roe":0.081174,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4894230141.33,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"16:10 EST","volume":15467,"amount":1154920.89,"timestamp":1764709804816},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.5,"latestTime":"08:29 EST","volume":238,"amount":18170.5503,"timestamp":1764682171413},"postHourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"16:10 EST","volume":15467,"amount":1154920.89,"timestamp":1764709804816},"overnightTrading":{"tag":"夜盘","latestPrice":75.16,"preClose":75.5,"latestTime":"20251202 04:00 EST","volume":138,"amount":10407,"timestamp":1764666002198},"impliedVol":0.4957,"impliedVolPercentile":0.4634},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.013378,"change":-0.24,"latestPrice":17.7,"close":17.7,"volume":4295272,"market":"US","high":18.5,"low":17.695,"preClose":17.94,"open":17.93,"turnoverRate":0.022027,"peRate":0,"amplitude":0.044872,"marketValue":4265700000,"askSize":1,"bidSize":100,"askPrice":17.84,"bidPrice":17.6,"week52High":27.79,"week52Low":10.69,"changeRate5Day":0.012586,"changeRate20Day":0.00454,"changeRate60Day":-0.04685,"changeRateWTD":-0.030137,"changeRateMTD":-0.030137,"changeRateQTD":-0.10921,"changeRateYTD":-0.01612,"amount":77211538.395874,"eps":-0.109378,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.189296,"volumeRatio":0.927791,"committee":0.980198,"roa":0.004787,"roe":-0.039193,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3451500000,"shortable":3,"shares":241000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.7,"latestTime":"18:16 EST","volume":61563,"amount":1090266.693636,"timestamp":1764717361863},"preHourTrading":{"tag":"盘前","latestPrice":17.9987,"preClose":17.94,"latestTime":"09:29 EST","volume":11484,"amount":207910.12572,"timestamp":1764685799104},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.7,"latestTime":"18:16 EST","volume":61563,"amount":1090266.693636,"timestamp":1764717361863},"overnightTrading":{"tag":"夜盘","latestPrice":17.95,"preClose":17.94,"latestTime":"20251202 04:00 EST","volume":4352,"amount":78354,"timestamp":1764666002181},"impliedVol":0.6485,"impliedVolPercentile":0.092},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.015314,"change":-2.84,"latestPrice":182.61,"close":182.61,"volume":1017199,"market":"US","high":187.4199,"low":182.53,"preClose":185.45,"open":186.205,"turnoverRate":0.025853,"peRate":22.99874,"amplitude":0.026368,"marketValue":8441577661.77,"askSize":3,"bidSize":160,"askPrice":184,"bidPrice":182.8,"week52High":544.93,"week52Low":166.27,"changeRate5Day":0.058793,"changeRate20Day":-0.310724,"changeRate60Day":-0.326858,"changeRateWTD":-0.045975,"changeRateMTD":-0.045975,"changeRateQTD":-0.432606,"changeRateYTD":-0.436789,"amount":187358382.972595,"eps":7.94,"lyrEps":1.88,"lyrPeRate":97.132979,"pbRate":6.456081,"volumeRatio":0.585986,"committee":0.96319,"roa":0.044938,"roe":0.362459,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7184775841.200001,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":182.61,"latestTime":"18:12 EST","volume":64509,"amount":11780720.66715,"timestamp":1764717140966},"preHourTrading":{"tag":"盘前","latestPrice":185.505,"preClose":185.45,"latestTime":"09:29 EST","volume":2009,"amount":374785.70024,"timestamp":1764685799146},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":182.61,"latestTime":"18:12 EST","volume":64509,"amount":11780720.66715,"timestamp":1764717140966},"overnightTrading":{"tag":"夜盘","latestPrice":185.79,"preClose":185.45,"latestTime":"20251202 04:00 EST","volume":976,"amount":181272,"timestamp":1764666002235},"impliedVol":0.6255,"impliedVolPercentile":0.416},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026042,"change":-0.3,"latestPrice":11.22,"close":11.22,"volume":21925012,"market":"US","high":12.1,"low":11.21,"preClose":11.52,"open":11.77,"turnoverRate":0.062111,"peRate":0,"amplitude":0.077257,"marketValue":4713475560.42,"askSize":1000,"bidSize":3005,"askPrice":11.31,"bidPrice":11.3,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.061088,"changeRate20Day":-0.344243,"changeRate60Day":-0.266187,"changeRateWTD":-0.06888,"changeRateMTD":-0.06888,"changeRateQTD":-0.302239,"changeRateYTD":-0.434476,"amount":255450908.069607,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.806239,"volumeRatio":1.123508,"committee":0.500624,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960660000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.22,"latestTime":"18:18 EST","volume":342536,"amount":3847382.506408,"timestamp":1764717489898},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.52,"latestTime":"09:29 EST","volume":345506,"amount":4050616.120579,"timestamp":1764685798600},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.22,"latestTime":"18:18 EST","volume":342536,"amount":3847382.506408,"timestamp":1764717489898},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.52,"latestTime":"20251202 04:00 EST","volume":68253,"amount":792638,"timestamp":1764666002236},"impliedVol":0.9451,"impliedVolPercentile":0.232}]}}}