美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,043.28

-35.0375-3.25%

涨家数：- -

跌家数：37

平家数：- -

市盈率：- -

高：1,075.63

开：1,075.63

低：1,038.49

收：1,078.32

成交量：2.26亿

成交额：194.94亿

市值：1.59万亿

流通市值：1.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
Rubrik Inc. US RBRK	45.73	-3.91%	-1.8600	390.90万	1.78亿	92.37亿
Fastly, Inc. US FSLY	27.43	-4.06%	-1.1600	981.19万	2.71亿	41.64亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
Monday.com Ltd. US MNDY	66.47	-4.19%	-2.9100	146.14万	9,779.39万	34.01亿
GitLab, Inc. US GTLB	20.35	-4.24%	-0.9000	535.47万	1.09亿	34.61亿
Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42万	3.73亿	171.34亿
Twilio Inc US TWLO	119.99	-4.85%	-6.1100	209.15万	2.52亿	181.92亿
Elastic N.V. US ESTC	48.52	-5.44%	-2.7900	174.86万	8,480.98万	50.22亿
HubSpot US HUBS	230.79	-5.83%	-14.2800	116.47万	2.70亿	121.72亿
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66万	8.92亿	528.23亿
Cellebrite US CLBT	12.95	-6.09%	-0.8400	237.85万	3,113.41万	32.30亿
康沃系统 US CVLT	76.08	-6.26%	-5.0800	79.28万	6,093.03万	33.55亿
Tempus AI US TEM	42.62	-6.39%	-2.9100	570.60万	2.46亿	75.82亿
Samsara, Inc. US IOT	29.75	-6.71%	-2.1400	537.74万	1.62亿	172.76亿
Datadog US DDOG	114.48	-7.90%	-9.8200	612.75万	7.02亿	403.63亿
Zeta Global Holdings Corp. US ZETA	14.55	-9.51%	-1.5300	1,551.37万	2.31亿	35.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1043.282,"timestamp":1774641599999,"preClose":1078.3195,"halted":0,"volume":225840895,"delay":0,"changeRate":-0.032493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-35.037476,"latestTime":"03-27 16:00:00 EDT","open":1075.6342,"high":1075.6342,"low":1038.4916,"amount":19493660324.424335,"amplitude":0.034445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692964,"peRate":54.650925,"turnoverRate":0.01891,"increases":0,"decrements":37,"flats":0,"marketCap":1585581923232,"floatMarketCap":1412554317248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1075.6342,"amplitude":0.034445,"preClose":1078.3195,"low":1038.4916,"pbRate":"7.692964","latestPrice":1043.282,"volume":225840895,"delay":0,"open":1075.6342,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1120.258,"twentyDayClose":1111.7245,"sixtyDayClose":1488.7122,"secType":"PLATE","market":"US","turnoverRate":0.01891,"peRate":54.650925,"marketCap":1585581923232,"floatMarketCap":1412554317248,"timestamp":1774641599999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401321,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.039084,"change":-1.86,"latestPrice":45.73,"close":45.73,"volume":3909002,"market":"US","high":46.95,"low":44.75,"preClose":47.59,"open":46.77,"turnoverRate":0.032575,"peRate":0,"amplitude":0.046228,"marketValue":9237460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":44.75,"changeRate5Day":-0.072037,"changeRate20Day":-0.1199,"changeRate60Day":-0.412739,"changeRateWTD":-0.072037,"changeRateMTD":-0.1199,"changeRateQTD":-0.402066,"changeRateYTD":-0.402066,"amount":178328010.951729,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-17.779322,"volumeRatio":0.789168,"roa":-0.103059,"roe":0,"changeRate5Min":-0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5487600000,"shortable":3,"shares":202000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.73,"latestTime":"19:56 EDT","volume":269495,"amount":12322873.6735,"timestamp":1774655817199,"change":-0.7299999999999969,"changeRate":-0.015963262628471395},"preHourTrading":{"tag":"盘前","latestPrice":46.5732,"preClose":47.59,"latestTime":"09:29 EDT","volume":27568,"amount":1269071.10128,"timestamp":1774618199821,"change":-1.0168000000000035,"changeRate":-0.02136583315822659},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.73,"latestTime":"19:56 EDT","volume":269495,"amount":12322873.6735,"timestamp":1774655817199,"change":-0.7299999999999969,"changeRate":-0.015963262628471395},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.59000015258789,"latestTime":"20260327 04:00 EDT","volume":924,"amount":44511,"timestamp":1774598401321,"change":0.4099998474121094,"changeRate":0.008615252071811855},"impliedVol":0.6797,"impliedVolPercentile":0.5219},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.040574,"change":-1.16,"latestPrice":27.43,"close":27.43,"volume":9811929,"market":"US","high":29.175,"low":26.95,"preClose":28.59,"open":28.105,"turnoverRate":0.071941,"peRate":0,"amplitude":0.077824,"marketValue":4163874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.088492,"changeRate20Day":0.434623,"changeRate60Day":1.705128,"changeRateWTD":0.088492,"changeRateMTD":0.434623,"changeRateQTD":1.694499,"changeRateYTD":1.694499,"amount":270647211.669806,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.479316,"volumeRatio":0.698117,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741157895.54,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":27.237,"preClose":27.43,"latestTime":"19:59 EDT","volume":139688,"amount":3825339.4514,"timestamp":1774655993020,"change":-0.1930000000000014,"changeRate":-0.007036091870215143},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.59,"latestTime":"09:29 EDT","volume":82453,"amount":2325294.321756,"timestamp":1774618199999,"change":-0.39000000000000057,"changeRate":-0.013641133263378824},"postHourTrading":{"tag":"盘后","latestPrice":27.237,"preClose":27.43,"latestTime":"19:59 EDT","volume":139688,"amount":3825339.4514,"timestamp":1774655993020,"change":-0.1930000000000014,"changeRate":-0.007036091870215143},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.59000015258789,"latestTime":"20260327 04:00 EDT","volume":13858,"amount":403975,"timestamp":1774598401324,"change":0.3299999237060547,"changeRate":0.011542494646548086},"impliedVol":1.1123,"impliedVolPercentile":0.9203},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203453,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401322,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041943,"change":-2.91,"latestPrice":66.47,"close":66.47,"volume":1461373,"market":"US","high":68.165,"low":66.26,"preClose":69.38,"open":67.75,"turnoverRate":0.034623,"peRate":29.674107,"amplitude":0.027457,"marketValue":3400659838.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":66.26,"changeRate5Day":-0.099932,"changeRate20Day":-0.084939,"changeRate60Day":-0.542596,"changeRateWTD":-0.099932,"changeRateMTD":-0.084939,"changeRateQTD":-0.549539,"changeRateYTD":-0.549539,"amount":97793930.096855,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":29.67412,"pbRate":2.727432,"volumeRatio":1.020068,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2805537044.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.47,"latestTime":"19:59 EDT","volume":13642,"amount":906729.4229,"timestamp":1774655976369,"change":-0.1700000000000017,"changeRate":-0.002557544757033274},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":69.38,"latestTime":"09:25 EDT","volume":3063,"amount":208621.42008,"timestamp":1774617900054,"change":-1.7299999999999898,"changeRate":-0.024935139809743295},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.47,"latestTime":"19:59 EDT","volume":13642,"amount":906729.4229,"timestamp":1774655976369,"change":-0.1700000000000017,"changeRate":-0.002557544757033274},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.37999725341797,"latestTime":"20260327 04:00 EDT","volume":361,"amount":25109,"timestamp":1774598401190,"change":0.12000274658203125,"changeRate":0.0017296447294990254},"impliedVol":0.8279,"impliedVolPercentile":0.8446},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.042353,"change":-0.9,"latestPrice":20.35,"close":20.35,"volume":5354717,"market":"US","high":20.84,"low":20.2,"preClose":21.25,"open":20.8,"turnoverRate":0.045563,"peRate":0,"amplitude":0.030118,"marketValue":3460883800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":20.2,"changeRate5Day":-0.085393,"changeRate20Day":-0.226236,"changeRate60Day":-0.466719,"changeRateWTD":-0.085393,"changeRateMTD":-0.226236,"changeRateQTD":-0.457767,"changeRateYTD":-0.457767,"amount":109335896.4706,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.493485,"volumeRatio":0.96212,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391623269.75,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.35,"latestTime":"19:59 EDT","volume":85326,"amount":1735929.1929,"timestamp":1774655958321,"change":-0.10000000000000142,"changeRate":-0.004914004914004983},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":21.25,"latestTime":"09:29 EDT","volume":5766,"amount":120603.01101,"timestamp":1774618184224,"change":-0.4499999999999993,"changeRate":-0.021176470588235262},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.35,"latestTime":"19:59 EDT","volume":85326,"amount":1735929.1929,"timestamp":1774655958321,"change":-0.10000000000000142,"changeRate":-0.004914004914004983},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.25,"latestTime":"20260327 04:00 EDT","volume":4564,"amount":97116,"timestamp":1774598401199,"change":0.09000015258789062,"changeRate":0.0042353012982536764},"impliedVol":0.7293,"impliedVolPercentile":0.7211},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.981148,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401319,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.048454,"change":-6.11,"latestPrice":119.99,"close":119.99,"volume":2091491,"market":"US","high":124.35,"low":118.795,"preClose":126.1,"open":124.34,"turnoverRate":0.014236,"peRate":571.383687,"amplitude":0.044052,"marketValue":18192022031.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.033196,"changeRate20Day":-0.008019,"changeRate60Day":-0.167545,"changeRateWTD":-0.033196,"changeRateMTD":-0.008019,"changeRateQTD":-0.156426,"changeRateYTD":-0.156426,"amount":251619474.223732,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":571.383673,"pbRate":2.325886,"volumeRatio":1.059513,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17627967400.29,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.1,"latestTime":"09:27 EDT","volume":16033,"amount":2020781.20271,"timestamp":1774618068121,"change":-1.0999999999999943,"changeRate":-0.008723235527359194},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.0999984741211,"latestTime":"20260327 04:00 EDT","volume":24,"amount":3026,"timestamp":1774598401193,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.6773},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.054375,"change":-2.79,"latestPrice":48.52,"close":48.52,"volume":1748614,"market":"US","high":50.4,"low":47.485,"preClose":51.31,"open":50.4,"turnoverRate":0.020617,"peRate":0,"amplitude":0.056812,"marketValue":5021868908.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":47.485,"changeRate5Day":-0.089852,"changeRate20Day":-0.068177,"changeRate60Day":-0.366828,"changeRateWTD":-0.089852,"changeRateMTD":-0.068177,"changeRateQTD":-0.35684,"changeRateYTD":-0.35684,"amount":84809780.129913,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.348832,"volumeRatio":0.609405,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115126760.000001,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.52,"latestTime":"19:43 EDT","volume":129637,"amount":6289895.5,"timestamp":1774655022166,"change":-0.020000000000003126,"changeRate":-0.00041220115416329607},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":51.31,"latestTime":"09:27 EDT","volume":899,"amount":45193.247824,"timestamp":1774618047446,"change":-1.2100000000000009,"changeRate":-0.023582147729487444},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.52,"latestTime":"19:43 EDT","volume":129637,"amount":6289895.5,"timestamp":1774655022166,"change":-0.020000000000003126,"changeRate":-0.00041220115416329607},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6934,"impliedVolPercentile":0.7729},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.058269,"change":-14.28,"latestPrice":230.79,"close":230.79,"volume":1164740,"market":"US","high":239.47,"low":229.01,"preClose":245.07,"open":239.47,"turnoverRate":0.022932,"peRate":268.360461,"amplitude":0.042682,"marketValue":12171988303.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.108265,"changeRate20Day":-0.127481,"changeRate60Day":-0.431314,"changeRateWTD":-0.108265,"changeRateMTD":-0.127481,"changeRateQTD":-0.424894,"changeRateYTD":-0.424894,"amount":269912713.000488,"eps":0.86,"lyrEps":0.86,"lyrPeRate":268.360465,"pbRate":5.890877,"volumeRatio":0.900338,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11722046119.98,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.79,"latestTime":"19:48 EDT","volume":23487,"amount":5420258.964,"timestamp":1774655280364,"change":-0.28999999999999204,"changeRate":-0.0012565535768447162},"preHourTrading":{"tag":"盘前","latestPrice":240.75,"preClose":245.07,"latestTime":"09:27 EDT","volume":2168,"amount":523547.45824,"timestamp":1774618073202,"change":-4.319999999999993,"changeRate":-0.01762761659933894},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.79,"latestTime":"19:48 EDT","volume":23487,"amount":5420258.964,"timestamp":1774655280364,"change":-0.28999999999999204,"changeRate":-0.0012565535768447162},"overnightTrading":{"tag":"夜盘","latestPrice":246.3000030517578,"preClose":245.07000732421875,"latestTime":"20260327 04:00 EDT","volume":16,"amount":3917,"timestamp":1774598400993,"change":1.2299957275390625,"changeRate":0.005018956587012391},"impliedVol":0.7707,"impliedVolPercentile":0.9641},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.319541,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401306,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.060914,"change":-0.84,"latestPrice":12.95,"close":12.95,"volume":2378537,"market":"US","high":13.59,"low":12.91,"preClose":13.79,"open":13.55,"turnoverRate":0.021155,"peRate":41.77433,"amplitude":0.049311,"marketValue":3230245410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.53,"week52Low":11.76,"changeRate5Day":-0.092502,"changeRate20Day":-0.029235,"changeRate60Day":-0.280156,"changeRateWTD":-0.092502,"changeRateMTD":-0.029235,"changeRateQTD":-0.281753,"changeRateYTD":-0.281753,"amount":31134076.570937,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":41.774328,"pbRate":6.669679,"volumeRatio":1.413083,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455985555.15,"shortable":3,"shares":249439800,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.95,"latestTime":"19:58 EDT","volume":103908,"amount":1345775.3485,"timestamp":1774655916623,"change":-0.019999999999999574,"changeRate":-0.0015444015444015117},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.79,"latestTime":"09:15 EDT","volume":5243,"amount":72283.327305,"timestamp":1774617323193,"change":-0.22999999999999865,"changeRate":-0.01667875271936176},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.95,"latestTime":"19:58 EDT","volume":103908,"amount":1345775.3485,"timestamp":1774655916623,"change":-0.019999999999999574,"changeRate":-0.0015444015444015117},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6859,"impliedVolPercentile":0.8685},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.062592,"change":-5.08,"latestPrice":76.08,"close":76.08,"volume":792840,"market":"US","high":80.135,"low":76.055,"preClose":81.16,"open":79.63,"turnoverRate":0.017996,"peRate":39.625001,"amplitude":0.050271,"marketValue":3354699060.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":76.055,"changeRate5Day":-0.041934,"changeRate20Day":-0.105783,"changeRate60Day":-0.399953,"changeRateWTD":-0.041934,"changeRateMTD":-0.105783,"changeRateQTD":-0.393108,"changeRateYTD":-0.393108,"amount":60930345.58136,"eps":1.92,"lyrEps":1.68,"lyrPeRate":45.285714,"pbRate":15.47863,"volumeRatio":0.677697,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3351890111.28,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:03 EDT","volume":33317,"amount":2534754.63,"timestamp":1774652612726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":81.16,"latestTime":"09:28 EDT","volume":149,"amount":12014.31998,"timestamp":1774618080110,"change":-1.1599999999999966,"changeRate":-0.01429275505174959},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:03 EDT","volume":33317,"amount":2534754.63,"timestamp":1774652612726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.08000183105469,"preClose":76.08000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5942,"impliedVolPercentile":0.7888},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.063914,"change":-2.91,"latestPrice":42.62,"close":42.62,"volume":5705974,"market":"US","high":45.07,"low":42.19,"preClose":45.53,"open":44.945,"turnoverRate":0.056115,"peRate":0,"amplitude":0.063255,"marketValue":7582407378.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.092419,"changeRate20Day":-0.199624,"changeRate60Day":-0.294254,"changeRateWTD":-0.092419,"changeRateMTD":-0.199624,"changeRateQTD":-0.278239,"changeRateYTD":-0.278239,"amount":246174608.254395,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":15.432538,"volumeRatio":1.287627,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333724260.36,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.62,"latestTime":"19:58 EDT","volume":116369,"amount":4958247.2949,"timestamp":1774655936009,"change":-0.0899999999999963,"changeRate":-0.00211168465509142},"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":45.53,"latestTime":"09:29 EDT","volume":49320,"amount":2225873.7432,"timestamp":1774618199999,"change":-0.5799999999999983,"changeRate":-0.012738853503184676},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.62,"latestTime":"19:58 EDT","volume":116369,"amount":4958247.2949,"timestamp":1774655936009,"change":-0.0899999999999963,"changeRate":-0.00211168465509142},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":45.529998779296875,"latestTime":"20260327 04:00 EDT","volume":20717,"amount":953555,"timestamp":1774598401328,"change":0.2800025939941406,"changeRate":0.006149848484543815},"impliedVol":0.8161,"impliedVolPercentile":0.51},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.067106,"change":-2.14,"latestPrice":29.75,"close":29.75,"volume":5377399,"market":"US","high":31.44,"low":29.64,"preClose":31.89,"open":31.44,"turnoverRate":0.018739,"peRate":0,"amplitude":0.056444,"marketValue":17276309835.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.102022,"changeRate20Day":0.029412,"changeRate60Day":-0.173152,"changeRateWTD":-0.102022,"changeRateMTD":0.029412,"changeRateQTD":-0.16079,"changeRateYTD":-0.16079,"amount":161846645.075235,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.162587,"volumeRatio":0.931268,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8537331230.75,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.75,"latestTime":"19:59 EDT","volume":57766,"amount":1718260.9289,"timestamp":1774655972253,"change":-0.25,"changeRate":-0.008403361344537815},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.89,"latestTime":"09:25 EDT","volume":1121,"amount":35573.819605,"timestamp":1774617900078,"change":-0.5399999999999991,"changeRate":-0.016933207902163662},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.75,"latestTime":"19:59 EDT","volume":57766,"amount":1718260.9289,"timestamp":1774655972253,"change":-0.25,"changeRate":-0.008403361344537815},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":31.889999389648438,"latestTime":"20260327 04:00 EDT","volume":168,"amount":5408,"timestamp":1774598401305,"change":0.5100021362304688,"changeRate":0.015992541423378533},"impliedVol":0.653,"impliedVolPercentile":0.5657},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224287,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401251,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.095149,"change":-1.53,"latestPrice":14.55,"close":14.55,"volume":15513718,"market":"US","high":15.92,"low":14.365,"preClose":16.08,"open":15.7,"turnoverRate":0.079558,"peRate":0,"amplitude":0.096704,"marketValue":3551998380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.141593,"changeRate20Day":-0.141593,"changeRate60Day":-0.300481,"changeRateWTD":-0.141593,"changeRateMTD":-0.141593,"changeRateQTD":-0.285012,"changeRateYTD":-0.285012,"amount":230896278.111694,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":4.414674,"volumeRatio":2.269281,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837250000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.55,"latestTime":"19:59 EDT","volume":130726,"amount":1899565.7141,"timestamp":1774655990149,"change":-0.05000000000000071,"changeRate":-0.0034364261168385365},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":16.08,"latestTime":"09:29 EDT","volume":45309,"amount":718693.215669,"timestamp":1774618169150,"change":-0.2699999999999978,"changeRate":-0.016791044776119268},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.55,"latestTime":"19:59 EDT","volume":130726,"amount":1899565.7141,"timestamp":1774655990149,"change":-0.05000000000000071,"changeRate":-0.0034364261168385365},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.079999923706055,"latestTime":"20260327 04:00 EDT","volume":9120,"amount":147793,"timestamp":1774598401315,"change":0.12999916076660156,"changeRate":0.008084524961654346},"impliedVol":0.7895,"impliedVolPercentile":0.6215}]}}}