新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周期性消费品与消费者服务

1,297.361

-22.251-1.69%

涨家数：11

跌家数：11

平家数：37

市盈率：- -

高：1,319.549

开：1,319.549

低：1,292.224

收：1,319.612

成交量：3,862.29万

成交额：1.41亿

市值：879.25亿

流通市值：486.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒益德国际 SI BQD.SI	0.39	+11.43%	+0.040	3.01万	1.05万	1.19亿
高大 SI BJZ.SI	0.34	+6.25%	+0.020	5.02万	1.71万	2,828.08万
飞凡 SI 1D1.SI	0.026	+4.00%	+0.001	40.04万	1.00万	2,652.00万
南利压制金属 SI G0I.SI	0.665	+3.10%	+0.020	3.10万	2.06万	1.61亿
大中酒店有限公司 SI H18.SI	0.71	+2.90%	+0.020	21.58万	15.02万	5.25亿
老曾记 SI 5ML.SI	1.18	+2.61%	+0.030	1.34万	1.55万	1.43亿
GDS 环球 SI 5VP.SI	0.06	+1.69%	+0.001	8.00万	4,791.20	1,740.00万
SUTL企业 SI BHU.SI	0.87	+1.16%	+0.010	2.06万	1.79万	7,725.07万
亚洲付费电视信托 SI S7OU.SI	0.088	+1.15%	+0.001	72.45万	6.30万	1.59亿
悦榕控股 SI B58.SI	0.595	+0.85%	+0.005	1,600.00	952.00	5.16亿
BRC 亚洲 SI BEC.SI	4.73	+0.42%	+0.020	6.83万	32.42万	12.96亿
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	871.60万
长信传媒 SI XJB.SI	0.145	0.00%	0.000	2.00万	2,900.00	1.55亿
KTMG LIMITED SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	748.00万
SIM LEISURE GROUP LTD. SI URR.SI	0.47	0.00%	0.000	0.00	0.00	7,755.00万
星雅集团 SI S85.SI	0.37	0.00%	0.000	8.45万	3.12万	3.16亿
香格里拉亚洲 SI S07.SI	5	0.00%	0.000	0.00	0.00	178.00亿
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.01	0.00%	0.000	0.00	0.00	602.00万
远东乌节 SI O10.SI	1.17	0.00%	0.000	11.96万	13.86万	5.74亿
联志国际 SI N0Z.SI	1.22	0.00%	0.000	0.00	0.00	3,943.94万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":1297.3612,"timestamp":1774602938431,"preClose":1319.6124,"halted":0,"volume":38622900,"delay":0,"changeRate":-0.016862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.251221,"latestTime":"03-27 17:16:00 SGT","open":1319.5485,"high":1319.5485,"low":1292.2241,"amount":141135157.2,"amplitude":0.020706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":0.920664,"peRate":24.123892,"turnoverRate":0.001449,"increases":11,"decrements":11,"flats":48,"marketCap":87924952831.91211,"floatMarketCap":48601955486.47754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1319.5485,"amplitude":0.020706,"preClose":1319.6124,"low":1292.2241,"pbRate":"0.920664","latestPrice":1297.3612,"volume":38622900,"delay":0,"open":1319.5485,"prevYearClose":1219.8755,"prevWeekClose":1297.3612,"prevMonthClose":1411.4432,"prevQuarterClose":1219.8755,"fiveDayClose":1319.6221,"twentyDayClose":1411.4432,"sixtyDayClose":1220.576,"secType":"PLATE","market":"SI","turnoverRate":0.001449,"peRate":24.123892,"marketCap":87924952831.91211,"floatMarketCap":48601955486.47754,"timestamp":1774602938431,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":11,"flat":37},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0.114286,"change":0.04,"latestPrice":0.39,"volume":30100,"market":"SI","high":0.39,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000485,"peRate":13.944508,"amplitude":0.128571,"marketValue":118560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.114286,"changeRate20Day":0.054054,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":10475.5,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.932601,"pbRate":1.575115,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":24227276.97,"shares":304000000,"floatShares":62121223},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0.0625,"change":0.02,"latestPrice":0.34,"volume":50200,"market":"SI","high":0.34,"low":0.34,"preClose":0.32,"open":0.34,"turnoverRate":0.001751,"peRate":16.918967,"amplitude":0,"marketValue":28280791.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.19,"changeRate5Day":0.0625,"changeRate20Day":0.014925,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.307692,"changeRateYTD":0.307692,"amount":17068,"eps":0.020096,"lyrEps":0.006576,"lyrPeRate":51.703163,"pbRate":0.462158,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":9746520.24,"shares":83178799,"floatShares":28666236},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":400400,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.002485,"peRate":0,"amplitude":0.04,"marketValue":26519999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.023,"changeRate5Day":0.04,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.277778,"changeRateYTD":-0.277778,"amount":10010.3,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":0.913299,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":4189632.486,"shares":1019999999,"floatShares":161139711},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0.031008,"change":0.02,"latestPrice":0.665,"volume":31000,"market":"SI","high":0.665,"low":0.665,"preClose":0.645,"open":0.665,"turnoverRate":0.000362,"peRate":6.487868,"amplitude":0,"marketValue":160930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.2778,"changeRate5Day":0.015267,"changeRate20Day":-0.076389,"changeRate60Day":0.076226,"changeRateWTD":0,"changeRateMTD":-0.076389,"changeRateQTD":0.076226,"changeRateYTD":0.076226,"amount":20615,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.487235,"pbRate":0.860243,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.045113,"floatMarketCap":56872616.115,"shares":242000000,"floatShares":85522731},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0.028986,"change":0.02,"latestPrice":0.71,"volume":215800,"market":"SI","high":0.71,"low":0.675,"preClose":0.69,"open":0.685,"turnoverRate":0.001629,"peRate":0,"amplitude":0.050725,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":0.036496,"changeRate20Day":0.014286,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.007092,"changeRateYTD":0.007092,"amount":150244,"eps":-0.025,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.424638,"roa":0.005623,"roe":-0.021977,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"volume":13400,"market":"SI","high":1.18,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.001073,"peRate":14.114833,"amplitude":0.026087,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.815,"changeRate5Day":0.026087,"changeRate20Day":0.026087,"changeRate60Day":0.044248,"changeRateWTD":0,"changeRateMTD":0.026087,"changeRateQTD":0.044248,"changeRateYTD":0.044248,"amount":15457,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":12.620996,"pbRate":2.338892,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016949,"floatMarketCap":14736899.64,"shares":121000000,"floatShares":12488898},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":80000,"market":"SI","high":0.06,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.000462,"peRate":0,"amplitude":0.016949,"marketValue":17400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":-0.032258,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.15493,"changeRateYTD":-0.15493,"amount":4791.2,"eps":-0.0006,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.401325,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":10380000,"shares":290000000,"floatShares":173000000},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":20600,"market":"SI","high":0.87,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.000571,"peRate":9.284952,"amplitude":0.011628,"marketValue":77250693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.6031,"changeRate5Day":0.011628,"changeRate20Day":-0.027933,"changeRate60Day":0.00578,"changeRateWTD":0,"changeRateMTD":-0.027933,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":17869,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.284952,"pbRate":1.046403,"roa":0.037025,"roe":0.121647,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":31390275.99,"shares":88793900,"floatShares":36080777},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":724500,"market":"SI","high":0.088,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000558,"peRate":10.114942,"amplitude":0.011494,"marketValue":158927999.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.0664,"changeRate5Day":-0.011236,"changeRate20Day":-0.007892,"changeRate60Day":-0.102956,"changeRateWTD":0,"changeRateMTD":-0.007892,"changeRateQTD":-0.112008,"changeRateYTD":-0.112008,"amount":63044,"eps":0.0087,"lyrEps":0.0087,"lyrPeRate":10.114943,"pbRate":0.222002,"roa":0.027962,"roe":0.022372,"dividePrice":0.0105,"divideRate":0.119318,"floatMarketCap":114162990.656,"shares":1805999999,"floatShares":1297306712},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0.008475,"change":0.005,"latestPrice":0.595,"volume":1600,"market":"SI","high":0.595,"low":0.595,"preClose":0.59,"open":0.595,"turnoverRate":0.000007,"peRate":11.442307,"amplitude":0,"marketValue":515865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":0.04386,"changeRate20Day":-0.091603,"changeRate60Day":-0.048,"changeRateWTD":0,"changeRateMTD":-0.091603,"changeRateQTD":-0.048,"changeRateYTD":-0.048,"amount":952,"eps":0.052,"lyrEps":0.0489,"lyrPeRate":12.167689,"pbRate":0.650516,"roa":0.023826,"roe":0.061752,"dividePrice":0.013,"divideRate":0.021849,"floatMarketCap":145331226.985,"shares":867000000,"floatShares":244254163},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0.004246,"change":0.02,"latestPrice":4.73,"volume":68300,"market":"SI","high":4.78,"low":4.7,"preClose":4.71,"open":4.7,"turnoverRate":0.001503,"peRate":13.762002,"amplitude":0.016985,"marketValue":1296020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":2.5165,"changeRate5Day":0.017204,"changeRate20Day":0.02381,"changeRate60Day":0.120853,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.128878,"changeRateYTD":0.128878,"amount":324234,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":13.762002,"pbRate":2.518089,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.027484,"floatMarketCap":214881762.04,"shares":274000000,"floatShares":45429548},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"长信传媒","changeRate":0,"change":0,"latestPrice":0.145,"volume":20000,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":155005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":-0.006849,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.052288,"changeRateYTD":-0.052288,"amount":2900,"eps":-0.008011,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.583502,"roa":-0.003122,"roe":0.016853,"dividePrice":0.001,"divideRate":0.006897,"floatMarketCap":16959865.26,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.034,"lyrEps":-0.0199,"lyrPeRate":0,"pbRate":0.602546,"roa":-0.03394,"roe":-0.244379,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.913475,"amplitude":0,"marketValue":77550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7092,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.241935,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.241935,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":0,"eps":0.079479,"lyrEps":0.2476,"lyrPeRate":1.898223,"pbRate":1.604267,"roa":0.039795,"roe":0.285381,"dividePrice":0.009629,"divideRate":0.020487,"floatMarketCap":11032594.82,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.37,"volume":84500,"market":"SI","high":0.37,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.000814,"peRate":14.341085,"amplitude":0.013514,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":-0.013333,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":31160,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.041837,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"SI","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":113.058225,"amplitude":0,"marketValue":17800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":0.014199,"changeRate20Day":-0.013807,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.013807,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":0.044225,"lyrEps":0.045,"lyrPeRate":111.111111,"pbRate":0.426818,"roa":0.01499,"roe":0.024374,"dividePrice":0.151255,"divideRate":0.030251,"floatMarketCap":4863446450,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.233864,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"远东乌节","changeRate":0,"change":0,"latestPrice":1.17,"volume":119600,"market":"SI","high":1.17,"low":1.15,"preClose":1.17,"open":1.16,"turnoverRate":0.000721,"peRate":9.483283,"amplitude":0.017094,"marketValue":574470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":-0.016807,"changeRate20Day":-0.093023,"changeRate60Day":-0.064,"changeRateWTD":0,"changeRateMTD":-0.093023,"changeRateQTD":-0.056452,"changeRateYTD":-0.056452,"amount":138649,"eps":0.123375,"lyrEps":0.1102,"lyrPeRate":10.61706,"pbRate":0.40718,"roa":0.008782,"roe":0.038816,"dividePrice":0.04,"divideRate":0.034188,"floatMarketCap":194062806.99,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.455165,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8855,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":-0.031746,"changeRateYTD":-0.031746,"amount":0,"eps":0.188996,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303778,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298}]}}}