新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周期性消费品与消费者服务

1,198.755

-13.711-1.13%

涨家数：9

跌家数：17

平家数：34

市盈率：- -

高：1,212.456

开：1,212.429

低：1,193.166

收：1,212.466

成交量：7,180.60万

成交额：8,940.95万

市值：836.01亿

流通市值：448.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大中酒店有限公司 SI H18.SI	0.71	0.00%	0.000	0.00	0.00	5.25亿
京华大酒店 SI H12.SI	2.08	0.00%	0.000	7,300.00	1.52万	2.52亿
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	3,289.50万
家善控股 SI C04.SI	0.122	0.00%	0.000	0.00	0.00	2,562.00万
高大 SI BJZ.SI	0.25	0.00%	0.000	0.00	0.00	2,079.47万
BRC 亚洲 SI BEC.SI	4.19	0.00%	0.000	2.62万	11.04万	11.48亿
群策环球控股 SI BDX.SI	0.194	0.00%	0.000	0.00	0.00	3.82亿
IPC企业 SI AZA.SI	0.178	0.00%	0.000	0.00	0.00	1,518.20万
福兴 SI AWK.SI	0.45	0.00%	0.000	20.09万	9.04万	774.24万
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	914.50万
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	1,782.90万
日本食品 SI 5OI.SI	0.169	0.00%	0.000	0.00	0.00	2,940.60万
三盅两件 SI 5KI.SI	0.075	0.00%	0.000	25.23万	1.86万	2,092.50万
荣控股 SI 5DO.SI	0.089	0.00%	0.000	0.00	0.00	1,237.10万
H2G Green SI 5AI.SI	0.01	0.00%	0.000	441.65万	3.97万	1,584.53万
珍宝餐饮集团 SI 42R.SI	0.28	0.00%	0.000	55.76万	15.61万	1.68亿
康银控股 SI 40B.SI	0.08	0.00%	0.000	0.00	0.00	816.00万
寻宝360 SI 1F0.SI	0.05	0.00%	0.000	0.00	0.00	545.00万
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	782.10万
飞凡 SI 1D1.SI	0.058	0.00%	0.000	133.34万	7.47万	5,927.60万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":1198.7549,"timestamp":1763370817803,"preClose":1212.4658,"halted":0,"volume":71806000,"delay":0,"changeRate":-0.011308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.710938,"latestTime":"11-17 17:16:00 SGT","open":1212.4288,"high":1212.4559,"low":1193.1658,"amount":89409505.6,"amplitude":0.01591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":0.919232,"peRate":37.299723,"turnoverRate":0.0027,"increases":9,"decrements":17,"flats":44,"marketCap":83601092386.41211,"floatMarketCap":44851608798.00879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1212.4559,"amplitude":0.01591,"preClose":1212.4658,"low":1193.1658,"pbRate":"0.919232","latestPrice":1198.7549,"volume":71806000,"delay":0,"open":1212.4288,"prevYearClose":911.0974,"prevWeekClose":1212.4658,"prevMonthClose":1155.2646,"prevQuarterClose":1124.5469,"fiveDayClose":1174.6455,"twentyDayClose":1131.8472,"sixtyDayClose":1079.7668,"secType":"PLATE","market":"SI","turnoverRate":0.0027,"peRate":37.299723,"marketCap":83601092386.41211,"floatMarketCap":44851608798.00879,"timestamp":1763370817803,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":17,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0.028986,"changeRate20Day":0.007092,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0,"changeRateYTD":0.007521,"amount":0,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.419477,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.08,"volume":7300,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000244,"peRate":41.800644,"amplitude":0,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.5657,"changeRate5Day":0.004831,"changeRate20Day":0.019608,"changeRate60Day":0.072165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019608,"changeRateYTD":0.193345,"amount":15184,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":77.5943,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.114,"changeRate5Day":0.131579,"changeRate20Day":-0.073276,"changeRate60Day":-0.105409,"changeRateWTD":0,"changeRateMTD":-0.06657,"changeRateQTD":-0.105409,"changeRateYTD":-0.077253,"amount":0,"eps":0.001662,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.940922,"roa":0.009023,"roe":0.043479,"dividePrice":0.00475,"divideRate":0.036822,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":3.223931,"amplitude":0,"marketValue":25620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0.089286,"changeRate20Day":0.033898,"changeRate60Day":0.042735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.15203,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.154574,"pbRate":0.383947,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016393,"floatMarketCap":5620682.496,"shares":210000000,"floatShares":46071168},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":29.190048,"amplitude":0,"marketValue":20794699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.162791,"changeRateYTD":0.282051,"amount":0,"eps":0.008565,"lyrEps":0.006576,"lyrPeRate":38.017032,"pbRate":0.346412,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7166559,"shares":83178799,"floatShares":28666236},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0,"change":0,"latestPrice":4.19,"volume":26200,"market":"SI","high":4.22,"low":4.19,"preClose":4.19,"open":4.19,"turnoverRate":0.000577,"peRate":11.840607,"amplitude":0.00716,"marketValue":1148060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.1677,"changeRate5Day":0.019465,"changeRate20Day":0.02686,"changeRate60Day":0.084481,"changeRateWTD":0,"changeRateMTD":-0.007109,"changeRateQTD":-0.00442,"changeRateYTD":0.778287,"amount":110408,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":12.288651,"pbRate":2.398793,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.033413,"floatMarketCap":190349806.12,"shares":274000000,"floatShares":45429548},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":382374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":-0.025126,"changeRate20Day":0.141176,"changeRate60Day":0.134503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.141176,"changeRateYTD":0.356643,"amount":0,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.120526,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":63319452.42,"shares":1971000000,"floatShares":326388930},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":2.89224,"amplitude":0,"marketValue":15181958.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0.186667,"changeRate20Day":0.148387,"changeRate60Day":0.369231,"changeRateWTD":0,"changeRateMTD":0.141026,"changeRateQTD":0.059524,"changeRateYTD":0.633028,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.503235,"pbRate":0.332187,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":7161241.71,"shares":85291900,"floatShares":40231695},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.45,"volume":200900,"market":"SI","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.011677,"peRate":0,"amplitude":0.011111,"marketValue":7742430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.578947,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.764706,"changeRateYTD":0.764706,"amount":90420,"eps":-0.203876,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.074995,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":7742430,"shares":17205400,"floatShares":17205400},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.003,"divideRate":0.050847,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.05625,"changeRate60Day":-0.110526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055866,"changeRateYTD":-0.48,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.367467,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.011834,"floatMarketCap":6237619.986,"shares":174000000,"floatShares":36908994},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.075,"volume":252300,"market":"SI","high":0.075,"low":0.071,"preClose":0.075,"open":0.071,"turnoverRate":0.004568,"peRate":0,"amplitude":0.053333,"marketValue":20925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":-0.050633,"changeRate20Day":-0.210526,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.086957,"changeRateYTD":0.162791,"amount":18632.3,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.535749,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006667,"floatMarketCap":4142588.25,"shares":279000000,"floatShares":55234510},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.034884,"changeRate60Day":-0.118812,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":0.098765,"changeRateYTD":-0.082474,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.223021,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1451479.017,"shares":139000000,"floatShares":16308753},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":4416500,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.007746,"peRate":0,"amplitude":0.1,"marketValue":15845324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":39748.6,"eps":-0.003785,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.07528,"roa":-0.143033,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701465.47,"shares":1584532404,"floatShares":570146547},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":557600,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.004434,"peRate":13.285254,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":156128,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.723224,"pbRate":2.959446,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.333333,"changeRate20Day":-0.047619,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015315,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.893737,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.038812,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.26888,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.058,"volume":1333400,"market":"SI","high":0.061,"low":0.05,"preClose":0.058,"open":0.061,"turnoverRate":0.008275,"peRate":0,"amplitude":0.189655,"marketValue":59276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.05,"changeRate5Day":-0.265823,"changeRate20Day":-0.033333,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.283951,"changeRateQTD":-0.236842,"changeRateYTD":-0.516667,"amount":74714.6,"eps":-0.027414,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":2.041354,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":9346103.238,"shares":1022000000,"floatShares":161139711}]}}}