新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

893.238

-4.013-0.45%

涨家数：6

跌家数：6

平家数：13

市盈率：- -

高：898.324

开：897.252

低：892.139

收：897.252

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

明策集团 SI 1H3.SI	0.003	+50.00%	+0.001	60.90万	1,827.00	650.70万
智能 SI 5RE.SI	0.038	+8.57%	+0.003	10.50万	3,938.00	555.35万
Livingstone SI PRH.SI	0.022	+4.76%	+0.001	113.87万	2.51万	1,382.92万
全民 SI QC7.SI	0.415	+3.75%	+0.015	263.48万	108.43万	3.93亿
康盛人生 SI P8A.SI	0.205	+2.50%	+0.005	5,000.00	1,025.00	5,254.31万
立合斯顿 SI AP4.SI	0.725	+2.11%	+0.015	465.07万	340.03万	10.75亿
莱佛士医疗 SI BSL.SI	1.04	+0.97%	+0.010	155.02万	160.08万	19.21亿
Sri Trang Gloves SI STG.SI	0.235	0.00%	0.000	0.00	0.00	6.73亿
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.132	0.00%	0.000	0.00	0.00	2,724.35万
新加坡疼痛护理集团 SI FRQ.SI	0.159	0.00%	0.000	0.00	0.00	2,719.00万
宜康医疗保健 SI EHG.SI	0.35	0.00%	0.000	0.00	0.00	9,306.88万
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,563.49万
华联医疗有限公司 SI 5WA.SI	0.026	0.00%	0.000	84.03万	2.15万	1.16亿
TALKMED集团 SI 5G3.SI	0.455	0.00%	0.000	200.00	91.00	6.05亿
美德向邦医疗 SI 546.SI	0.127	0.00%	0.000	200.00	25.50	6,920.37万
亚美德科医疗 SI 505.SI	0.016	0.00%	0.000	0.00	0.00	1,807.24万
国际眼科中心 SI 40T.SI	0.36	0.00%	0.000	0.00	0.00	2.07亿
奥新全民口腔集团有限公司 SI 1D4.SI	0.052	0.00%	0.000	0.00	0.00	2,659.91万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.34	0.00%	0.000	3.50万	1.19万	5,214.77万
IHH医疗保健集团 SI Q0F.SI	2.1	-0.47%	-0.010	2,000.00	4,200.00	185.60亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":893.23834,"timestamp":1754548919154,"preClose":897.25183,"halted":0,"volume":30953800,"delay":0,"changeRate":-0.004473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.013489,"latestTime":"08-07 14:42:04 SGT","open":897.2518,"high":898.32355,"low":892.1389,"amount":12186498.9,"amplitude":0.006893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754558160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754526600000,1754539200000],[1754542800000,1754558160000]],"pbRate":1.762774,"peRate":27.867579,"turnoverRate":0.001406,"increases":6,"decrements":6,"flats":19,"marketCap":27765229135.3125,"floatMarketCap":9839205817.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":898.32355,"amplitude":0.006893,"preClose":897.25183,"low":892.1389,"pbRate":"1.762774","latestPrice":893.23834,"volume":30953800,"delay":0,"open":897.2518,"prevYearClose":1027.3958,"prevWeekClose":873.3544,"prevMonthClose":872.7572,"prevQuarterClose":878.0024,"fiveDayClose":872.7572,"twentyDayClose":865.1175,"sixtyDayClose":937.0278,"secType":"PLATE","market":"SI","turnoverRate":0.001406,"peRate":27.867579,"marketCap":27765229135.3125,"floatMarketCap":9839205817.25,"timestamp":1754548919154,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":609000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1827,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.533098,"roa":-0.113775,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5479611.24,"shares":2169000000,"floatShares":1826537080},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":105000,"market":"SI","high":0.038,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.0026,"peRate":0,"amplitude":0.057143,"marketValue":5553536.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0.085714,"changeRate20Day":0.809524,"changeRate60Day":-0.24,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.24,"changeRateYTD":-0.191489,"amount":3938,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.349901,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.052632,"floatMarketCap":1534453.756,"shares":146145696,"floatShares":40380362},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":1138700,"market":"SI","high":0.023,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.007268,"peRate":27.500001,"amplitude":0.047619,"marketValue":13829218.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":25051.4,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":22.940563,"pbRate":2.156503,"roa":0.005565,"roe":0.034861,"dividePrice":0.0012,"divideRate":0.054545,"floatMarketCap":3446632.618,"shares":628600844,"floatShares":156665119},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":2634800,"market":"SI","high":0.42,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.009144,"peRate":26.860842,"amplitude":0.0625,"marketValue":392636322.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.245,"changeRate5Day":0.050633,"changeRate20Day":-0.034884,"changeRate60Day":0.238806,"changeRateWTD":0.064103,"changeRateMTD":0.050633,"changeRateQTD":-0.067416,"changeRateYTD":0.517922,"amount":1084325.592,"eps":0.01545,"lyrEps":0.01545,"lyrPeRate":26.860841,"pbRate":3.698185,"roa":0.058683,"roe":0.123603,"dividePrice":0.01,"divideRate":0.024096,"floatMarketCap":119574447.17,"shares":946111620,"floatShares":288131198},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":5000,"market":"SI","high":0.205,"low":0.205,"preClose":0.2,"open":0.205,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":52543087.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":0.025,"changeRate20Day":-0.211538,"changeRate60Day":-0.145833,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.316667,"changeRateYTD":0.366667,"amount":1025,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.444493,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":9712952.275,"shares":256307744,"floatShares":47380255},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":0.021127,"change":0.015,"latestPrice":0.725,"volume":4650700,"market":"SI","high":0.735,"low":0.72,"preClose":0.71,"open":0.715,"turnoverRate":0.008998,"peRate":13.056152,"amplitude":0.021127,"marketValue":1074571872.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.028369,"changeRate20Day":0.08209,"changeRate60Day":0.006106,"changeRateWTD":0.043165,"changeRateMTD":0.028369,"changeRateQTD":0.08209,"changeRateYTD":-0.299449,"amount":3400261.6403,"eps":0.055529,"lyrEps":0.193589,"lyrPeRate":3.745047,"pbRate":2.16625,"roa":0.108082,"roe":0.159989,"dividePrice":0.057655,"divideRate":0.079524,"floatMarketCap":374731902.75,"shares":1482168100,"floatShares":516871590},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":1550200,"market":"SI","high":1.04,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.001977,"peRate":30.30303,"amplitude":0.009709,"marketValue":1921438194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":0.050505,"changeRate20Day":0.029703,"changeRate60Day":0.050505,"changeRateWTD":0.04,"changeRateMTD":0.050505,"changeRateQTD":0.045226,"changeRateYTD":0.253616,"amount":1600792.3272,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":31.036438,"pbRate":1.885338,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.024038,"floatMarketCap":815324253.12,"shares":1847536725,"floatShares":783965628},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":14.357405,"amplitude":0,"marketValue":673317278.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.405063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068182,"changeRateYTD":-0.340629,"amount":0,"eps":0.016368,"lyrEps":0.347387,"lyrPeRate":0.676479,"pbRate":0.475788,"roa":0.020462,"roe":0.032957,"dividePrice":0.01825,"divideRate":0.07766,"floatMarketCap":231620201.095,"shares":2865179910,"floatShares":985617877},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27243526.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.294118,"changeRate60Day":0.419355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.064516,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":37.757437,"pbRate":1.180045,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.022727,"floatMarketCap":4023364.752,"shares":206390352,"floatShares":30480036},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":18.930824,"amplitude":0,"marketValue":27190036.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.012739,"changeRate20Day":0.012739,"changeRate60Day":0.419643,"changeRateWTD":0.012739,"changeRateMTD":0.012739,"changeRateQTD":0.006329,"changeRateYTD":0.432432,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.83812,"pbRate":1.184648,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022013,"floatMarketCap":7330498.953,"shares":171006516,"floatShares":46103767},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":88273217.9,"shares":265910891,"floatShares":252209194},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049267,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380323,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":840300,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.002627,"peRate":0,"amplitude":0.038462,"marketValue":115521359.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0.04,"changeRate20Day":0.130435,"changeRate60Day":0.181818,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":-0.103448,"amount":21497.8,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.40765,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443129206,"floatShares":319919965},{"symbol":"5G3.SI","nameCN":"TALKMED集团","changeRate":0,"change":0,"latestPrice":0.455,"volume":200,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.000001,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3726,"changeRate5Day":0.011111,"changeRate20Day":0,"changeRate60Day":0.034091,"changeRateWTD":-0.01087,"changeRateMTD":0.011111,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":91,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.079121,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"546.SI","nameCN":"美德向邦医疗","changeRate":0,"change":0,"latestPrice":0.127,"volume":200,"market":"SI","high":0.128,"low":0.127,"preClose":0.127,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0.007874,"marketValue":69203727.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.104,"changeRate5Day":-0.015504,"changeRate20Day":0.007937,"changeRate60Day":0.058333,"changeRateWTD":0,"changeRateMTD":-0.015504,"changeRateQTD":0.016,"changeRateYTD":-0.086331,"amount":25.5,"eps":-0.052792,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.508054,"roa":-0.116798,"roe":-0.202135,"dividePrice":0.007698,"divideRate":0.060614,"floatMarketCap":60675212.279,"shares":544911240,"floatShares":477757577},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":18.411968,"amplitude":0,"marketValue":18072356.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":0.454545,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":18.306636,"pbRate":1.265027,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":8264934.928,"shares":1129522270,"floatShares":516558433},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":16.24842,"amplitude":0,"marketValue":207069498.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028571,"changeRateYTD":-0.081633,"amount":0,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":16.14205,"pbRate":2.230679,"roa":0.098139,"roe":0.14248,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":51581343.24,"shares":575193052,"floatShares":143281509},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26599146.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.083333,"changeRate20Day":0.155556,"changeRate60Day":-0.16129,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":0.106383,"amount":0,"eps":-0.000615,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.561937,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3606775.068,"shares":511522048,"floatShares":69361059},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.34,"volume":35000,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.001323,"peRate":6.193191,"amplitude":0,"marketValue":52147672.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2281,"changeRate5Day":-0.014493,"changeRate20Day":0.096774,"changeRate60Day":0.236364,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":0.096774,"changeRateYTD":0.270078,"amount":11900,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.193078,"pbRate":2.48903,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153375507,"floatShares":26450710},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":-0.004739,"change":-0.01,"latestPrice":2.1,"volume":2000,"market":"SI","high":2.1,"low":2.1,"preClose":2.11,"open":2.1,"turnoverRate":0.000001,"peRate":25.37765,"amplitude":0,"marketValue":18559731672.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.804,"changeRate5Day":0.039604,"changeRate20Day":0.05,"changeRate60Day":-0.014085,"changeRateWTD":0.034483,"changeRateMTD":0.039604,"changeRateQTD":0.02439,"changeRateYTD":-0.033372,"amount":4200,"eps":0.08275,"lyrEps":0.301657,"lyrPeRate":6.961549,"pbRate":2.022973,"roa":0.043352,"roe":0.08544,"dividePrice":0.030345,"divideRate":0.01445,"floatMarketCap":6458523071.7,"shares":8837967463,"floatShares":3075487177}]}}}