新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医疗保健服务概念

1,113.727

+13.0491.19%

涨家数：8

跌家数：4

平家数：11

市盈率：- -

高：1,114.240

开：1,100.678

低：1,100.584

收：1,100.678

成交量：1,390.30万

成交额：258.30万

市值：349.53亿

流通市值：122.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智能 SI 5RE.SI	0.05	+11.11%	+0.005	5.06万	2,530.00	730.00万
立合斯顿 SI AP4.SI	0.775	+1.97%	+0.015	122.53万	94.55万	11.49亿
全民 SI QC7.SI	0.53	+1.92%	+0.010	5.75万	3.03万	5.01亿
杰俐 SI A50.SI	0.06	+1.69%	+0.001	280.37万	16.81万	15.86亿
IHH医疗保健集团 SI Q0F.SI	2.83	+1.43%	+0.040	1,100.00	3,109.00	250.06亿
优格医疗保健有限公司 SI 8K7.SI	0.093	+1.09%	+0.001	17.00万	1.58万	5,803.20万
莱佛士医疗 SI BSL.SI	1.02	+0.99%	+0.010	22.18万	22.60万	18.82亿
美德向邦医疗 SI 546.SI	0.121	+0.83%	+0.001	83.20万	9.98万	6,594.50万
Sri Trang Gloves SI STG.SI	0.325	0.00%	0.000	0.00	0.00	9.30亿
康盛人生 SI P8A.SI	0.144	0.00%	0.000	0.00	0.00	3,686.40万
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.138	0.00%	0.000	400.00	55.20	2,870.40万
顶级手套有限公司 SI BVA.SI	0.191	0.00%	0.000	73.69万	14.09万	15.31亿
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,560.00万
华联医疗有限公司 SI 5WA.SI	0.026	0.00%	0.000	0.00	0.00	1.16亿
威百亿国际 SI 569.SI	0.093	0.00%	0.000	0.00	0.00	4,752.30万
亚美德科医疗 SI 505.SI	0.02	0.00%	0.000	0.00	0.00	2,260.00万
国际眼科中心 SI 40T.SI	0.34	0.00%	0.000	0.00	0.00	1.96亿
明策集团 SI 1H3.SI	0.001	0.00%	0.000	0.00	0.00	429.60万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.365	0.00%	0.000	0.00	0.00	5,584.50万
新加坡疼痛护理集团 SI FRQ.SI	0.111	-0.89%	-0.001	2.00万	2,220.00	1,898.10万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":1113.7266,"timestamp":1771215086208,"preClose":1100.678,"halted":0,"volume":13903000,"delay":0,"changeRate":0.011855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":13.048584,"latestTime":"02-16 12:16:00 SGT","open":1100.678,"high":1114.24,"low":1100.5841,"amount":2583010.5,"amplitude":0.012407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":2.110524,"peRate":37.745792,"turnoverRate":0.000601,"increases":8,"decrements":4,"flats":19,"marketCap":34953028966.8125,"floatMarketCap":12253772803.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1114.24,"amplitude":0.012407,"preClose":1100.678,"low":1100.5841,"pbRate":"2.110524","latestPrice":1113.7266,"volume":13903000,"delay":0,"open":1100.678,"prevYearClose":1085.9432,"prevWeekClose":1100.678,"prevMonthClose":1127.8684,"prevQuarterClose":1085.9432,"fiveDayClose":1124.6245,"twentyDayClose":1070.1566,"sixtyDayClose":1045.5211,"secType":"PLATE","market":"SI","turnoverRate":0.000601,"peRate":37.745792,"marketCap":34953028966.8125,"floatMarketCap":12253772803.875,"timestamp":1771215086208,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":8,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5RE.SI","nameCN":"智能","changeRate":0.111111,"change":0.005,"latestPrice":0.05,"volume":50600,"market":"SI","high":0.05,"low":0.05,"preClose":0.045,"open":0.05,"turnoverRate":0.001253,"peRate":0,"amplitude":0,"marketValue":7300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.111111,"changeRate20Day":0.06383,"changeRate60Day":1,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.724138,"changeRateYTD":0.724138,"amount":2530,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.632637,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":2019018.1,"shares":146000000,"floatShares":40380362},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":0.019737,"change":0.015,"latestPrice":0.775,"volume":1225300,"market":"SI","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.002371,"peRate":16.728544,"amplitude":0.026316,"marketValue":1148550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9781,"week52Low":0.623,"changeRate5Day":0.02649,"changeRate20Day":-0.138889,"changeRate60Day":-0.068733,"changeRateWTD":0.019737,"changeRateMTD":0.013072,"changeRateQTD":-0.109195,"changeRateYTD":-0.109195,"amount":945482.5,"eps":0.046328,"lyrEps":0.193589,"lyrPeRate":4.003327,"pbRate":2.359844,"roa":0.091784,"roe":0.143642,"dividePrice":0.05175,"divideRate":0.066774,"floatMarketCap":400575482.25,"shares":1482000000,"floatShares":516871590},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":57500,"market":"SI","high":0.53,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.0002,"peRate":56.854754,"amplitude":0.019231,"marketValue":501380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.2429,"changeRate5Day":0.029126,"changeRate20Day":0.009524,"changeRate60Day":0.06,"changeRateWTD":0.019231,"changeRateMTD":0.029126,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":30301,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":34.304207,"pbRate":4.874392,"roa":0.054649,"roe":0.059921,"dividePrice":0.011,"divideRate":0.020755,"floatMarketCap":152709534.94,"shares":946000000,"floatShares":288131198},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":2803700,"market":"SI","high":0.061,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.001103,"peRate":0,"amplitude":0.033898,"marketValue":1586460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.034483,"changeRateWTD":0.016949,"changeRateMTD":-0.016393,"changeRateQTD":0,"changeRateYTD":0,"amount":168068.2,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.280684,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":152478863.34,"shares":26441000000,"floatShares":2541314389},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0.014337,"change":0.04,"latestPrice":2.83,"volume":1100,"market":"SI","high":2.83,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":33.489362,"amplitude":0.014337,"marketValue":25005880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.8773,"changeRate5Day":-0.017361,"changeRate20Day":0.067925,"changeRate60Day":0.096899,"changeRateWTD":0.014337,"changeRateMTD":-0.017361,"changeRateQTD":0.048148,"changeRateYTD":0.048148,"amount":3109,"eps":0.084504,"lyrEps":0.301657,"lyrPeRate":9.381516,"pbRate":2.538032,"roa":0.045318,"roe":0.08579,"dividePrice":0.033961,"divideRate":0.012,"floatMarketCap":8703628710.91,"shares":8836000000,"floatShares":3075487177},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":170000,"market":"SI","high":0.093,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":58032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.09,"changeRate5Day":0.021978,"changeRate20Day":0.021978,"changeRate60Day":-0.05102,"changeRateWTD":0.01087,"changeRateMTD":-0.060606,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":15810,"eps":-0.006837,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.350638,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":19962198.435,"shares":624000000,"floatShares":214647295},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":221800,"market":"SI","high":1.02,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000284,"peRate":29.720279,"amplitude":0.009901,"marketValue":1881900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.046154,"changeRateWTD":0.009901,"changeRateMTD":0.025126,"changeRateQTD":0,"changeRateYTD":0,"amount":226039,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":30.439583,"pbRate":1.846542,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.02451,"floatMarketCap":797893466.94,"shares":1845000000,"floatShares":782248497},{"symbol":"546.SI","nameCN":"美德向邦医疗","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":832000,"market":"SI","high":0.121,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001741,"peRate":0,"amplitude":0.008333,"marketValue":65945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.034188,"changeRate60Day":0,"changeRateWTD":0.008333,"changeRateMTD":-0.039683,"changeRateQTD":0.025424,"changeRateYTD":0.025424,"amount":99840.6,"eps":-0.042914,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.490029,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":57808666.817,"shares":545000000,"floatShares":477757577},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":23.214285,"amplitude":0,"marketValue":930475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":0,"eps":0.014,"lyrEps":0.347387,"lyrPeRate":0.935556,"pbRate":0.681485,"roa":0.013777,"roe":0.025467,"dividePrice":0.017941,"divideRate":0.055203,"floatMarketCap":320325810.025,"shares":2863000000,"floatShares":985617877},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.127,"changeRate5Day":-0.04,"changeRate20Day":-0.058824,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.107692,"changeRateYTD":0.107692,"amount":0,"eps":-0.047052,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.337119,"roa":-0.045919,"roe":-0.105651,"dividePrice":0,"divideRate":0,"floatMarketCap":6822756.72,"shares":256000000,"floatShares":47380255},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.138,"volume":400,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.000013,"peRate":18.668831,"amplitude":0,"marketValue":28704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.088,"changeRate5Day":0.254545,"changeRate20Day":0.243243,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.326923,"changeRateQTD":0.169492,"changeRateYTD":0.169492,"amount":55.2,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":18.668831,"pbRate":1.115158,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.007246,"floatMarketCap":4206244.968,"shares":208000000,"floatShares":30480036},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":0,"change":0,"latestPrice":0.191,"volume":736900,"market":"SI","high":0.192,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0.000146,"peRate":34.337506,"amplitude":0.005236,"marketValue":1531438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3621,"week52Low":0.1756,"changeRate5Day":0.005263,"changeRate20Day":-0.020513,"changeRate60Day":-0.002611,"changeRateWTD":0,"changeRateMTD":-0.020513,"changeRateQTD":-0.068293,"changeRateYTD":-0.068293,"amount":140882.9,"eps":0.005562,"lyrEps":0.01314,"lyrPeRate":14.535769,"pbRate":0.999207,"roa":0.004423,"roe":0.027287,"dividePrice":0.001552,"divideRate":0.008126,"floatMarketCap":964939174.342,"shares":8018000000,"floatShares":5052037562},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.386019,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.434949,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.021053,"changeRate20Day":0.01087,"changeRate60Day":0.01087,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.021978,"changeRateYTD":0.021978,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.6657,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14025500.562,"shares":511000000,"floatShares":150811834},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":19.999999,"amplitude":0,"marketValue":22600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":23.01496,"pbRate":1.616303,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":10331168.66,"shares":1130000000,"floatShares":516558433},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":-0.014493,"changeRate20Day":0.0625,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.245269,"pbRate":2.016225,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.351958,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":2816536.881,"shares":4296000000,"floatShares":2816536881},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":6.206216,"amplitude":0,"marketValue":55845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.261,"changeRate5Day":-0.026667,"changeRate20Day":0,"changeRate60Day":0.073529,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.648452,"pbRate":2.416277,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.054247,"floatMarketCap":9654509.15,"shares":153000000,"floatShares":26450710},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":-0.008929,"change":-0.001,"latestPrice":0.111,"volume":20000,"market":"SI","high":0.111,"low":0.111,"preClose":0.112,"open":0.111,"turnoverRate":0.000434,"peRate":13.215858,"amplitude":0,"marketValue":18981000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.081,"changeRate5Day":0.018349,"changeRate20Day":-0.075,"changeRate60Day":-0.297468,"changeRateWTD":-0.008929,"changeRateMTD":-0.075,"changeRateQTD":-0.097561,"changeRateYTD":-0.097561,"amount":2220,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":9.660574,"pbRate":1.027945,"roa":0.016623,"roe":-0.179168,"dividePrice":0,"divideRate":0,"floatMarketCap":5117518.137,"shares":171000000,"floatShares":46103767}]}}}