新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

900.049

+15.8311.79%

涨家数：9

跌家数：5

平家数：10

市盈率：- -

高：900.322

开：884.066

低：884.066

收：884.218

成交量：1,328.59万

成交额：305.93万

市值：275.37亿

流通市值：98.21亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

明策集团 SI 1H3.SI	0.004	+33.33%	+0.001	2.52万	80.79	1,322.40万
华联医疗有限公司 SI 5WA.SI	0.026	+4.00%	+0.001	100.00	2.60	1.16亿
杰俐 SI A50.SI	0.06	+3.45%	+0.002	514.65万	30.32万	15.86亿
IHH医疗保健集团 SI Q0F.SI	2.12	+2.42%	+0.050	3,300.00	6,954.00	187.36亿
威百亿国际 SI 569.SI	0.086	+2.38%	+0.002	10.40万	8,944.00	4,395.26万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.345	+1.47%	+0.005	2.81万	9,694.00	5,291.45万
立合斯顿 SI AP4.SI	0.775	+1.31%	+0.010	238.02万	183.02万	11.49亿
莱佛士医疗 SI BSL.SI	1.02	+0.99%	+0.010	14.63万	14.80万	18.84亿
顶级手套有限公司 SI BVA.SI	0.185	+0.54%	+0.001	153.35万	28.33万	14.83亿
Sri Trang Gloves SI STG.SI	0.24	0.00%	0.000	0.00	0.00	6.88亿
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.131	0.00%	0.000	0.00	0.00	2,703.71万
新加坡疼痛护理集团 SI FRQ.SI	0.158	0.00%	0.000	0.00	0.00	2,701.90万
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,563.49万
优格医疗保健有限公司 SI 8K7.SI	0.103	0.00%	0.000	39.46万	4.02万	6,425.41万
智能 SI 5RE.SI	0.048	0.00%	0.000	0.00	0.00	701.50万
TALKMED集团 SI 5G3.SI	0.455	0.00%	0.000	0.00	0.00	6.05亿
亚美德科医疗 SI 505.SI	0.017	0.00%	0.000	29.54万	5,021.80	1,920.19万
国际眼科中心 SI 40T.SI	0.36	0.00%	0.000	5.00万	1.80万	2.07亿
奥新全民口腔集团有限公司 SI 1D4.SI	0.063	0.00%	0.000	18.50万	1.17万	3,222.59万
美德向邦医疗 SI 546.SI	0.125	-0.79%	-0.001	10.93万	1.38万	6,811.39万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":900.04877,"timestamp":1757487744788,"preClose":884.2177,"halted":0,"volume":13285900,"delay":0,"changeRate":0.017904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.831055,"latestTime":"09-10 15:02:33 SGT","open":884.06635,"high":900.32153,"low":884.06635,"amount":3059304.2,"amplitude":0.018384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757495760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757464200000,1757476800000],[1757480400000,1757495760000]],"pbRate":1.779526,"peRate":31.812214,"turnoverRate":0.000607,"increases":9,"decrements":5,"flats":16,"marketCap":27536638464.3125,"floatMarketCap":9820633549.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":900.32153,"amplitude":0.018384,"preClose":884.2177,"low":884.06635,"pbRate":"1.779526","latestPrice":900.04877,"volume":13285900,"delay":0,"open":884.06635,"prevYearClose":1027.3958,"prevWeekClose":895.7067,"prevMonthClose":872.8827,"prevQuarterClose":878.0024,"fiveDayClose":889.3937,"twentyDayClose":884.3309,"sixtyDayClose":884.8669,"secType":"PLATE","market":"SI","turnoverRate":0.000607,"peRate":31.812214,"marketCap":27536638464.3125,"floatMarketCap":9820633549.375,"timestamp":1757487744788,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":9,"down":5,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":25200,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000014,"peRate":0,"amplitude":0.333333,"marketValue":13224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":80.7912,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":1.083402,"roa":-0.113775,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":7308000,"shares":3306000000,"floatShares":1827000000},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":100,"market":"SI","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115521359.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":-0.103448,"amount":2.6,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.434961,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443129206,"floatShares":319919965},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0.034483,"change":0.002,"latestPrice":0.06,"volume":5146500,"market":"SI","high":0.06,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.002025,"peRate":0,"amplitude":0.034483,"marketValue":1586464008.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.016393,"changeRate20Day":0.304348,"changeRate60Day":0.395349,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":0.395349,"changeRateYTD":0.276596,"amount":303175.1685,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.36904,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":152478863.34,"shares":26441066807,"floatShares":2541314389},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0.024155,"change":0.05,"latestPrice":2.12,"volume":3300,"market":"SI","high":2.12,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.000001,"peRate":27.603223,"amplitude":0.009662,"marketValue":18736491021.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.89,"changeRate5Day":0.024155,"changeRate20Day":0.019231,"changeRate60Day":0.024155,"changeRateWTD":0.009524,"changeRateMTD":0.039216,"changeRateQTD":0.034146,"changeRateYTD":-0.024166,"amount":6954,"eps":0.076803,"lyrEps":0.301657,"lyrPeRate":7.02785,"pbRate":2.019644,"roa":0.042976,"roe":0.078914,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":6520032815.240001,"shares":8837967463,"floatShares":3075487177},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0.02381,"change":0.002,"latestPrice":0.086,"volume":104000,"market":"SI","high":0.086,"low":0.086,"preClose":0.084,"open":0.086,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":43952596.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.068,"changeRate5Day":0.011765,"changeRate20Day":0.075,"changeRate60Day":0.061728,"changeRateWTD":0.04878,"changeRateMTD":0.02381,"changeRateQTD":0.036145,"changeRateYTD":-0.085106,"amount":8944,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.587327,"roa":-0.003398,"roe":-0.0177,"dividePrice":0,"divideRate":0,"floatMarketCap":12969817.724,"shares":511076699,"floatShares":150811834},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":28100,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.001062,"peRate":6.284268,"amplitude":0.014706,"marketValue":52914549.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.029851,"changeRate20Day":0.029851,"changeRate60Day":0.15,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.112903,"changeRateYTD":0.288756,"amount":9694,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.284153,"pbRate":2.525634,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.057391,"floatMarketCap":9125494.95,"shares":153375507,"floatShares":26450710},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":0.013072,"change":0.01,"latestPrice":0.775,"volume":2380200,"market":"SI","high":0.78,"low":0.76,"preClose":0.765,"open":0.765,"turnoverRate":0.004605,"peRate":15.451904,"amplitude":0.026144,"marketValue":1148680277.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.033333,"changeRate20Day":0.115108,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0.076389,"changeRateQTD":0.156716,"changeRateYTD":-0.251135,"amount":1830185.7642,"eps":0.050156,"lyrEps":0.193589,"lyrPeRate":4.003327,"pbRate":2.590635,"roa":0.102085,"roe":0.160781,"dividePrice":0.053296,"divideRate":0.068769,"floatMarketCap":400575482.25,"shares":1482168100,"floatShares":516871590},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":146300,"market":"SI","high":1.02,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000187,"peRate":29.720279,"amplitude":0.009901,"marketValue":1883977459.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":0.009901,"changeRate20Day":-0.019231,"changeRate60Day":0.046154,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.025126,"changeRateYTD":0.229508,"amount":148017.1231,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":30.439583,"pbRate":1.848581,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.02451,"floatMarketCap":797893466.94,"shares":1847036725,"floatShares":782248497},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":0.005435,"change":0.001,"latestPrice":0.185,"volume":1533500,"market":"SI","high":0.185,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0.000304,"peRate":76.227695,"amplitude":0.005435,"marketValue":1483300336.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":-0.051282,"changeRate20Day":-0.026316,"changeRate60Day":-0.159091,"changeRateWTD":-0.021164,"changeRateMTD":0.022099,"changeRateQTD":-0.119048,"changeRateYTD":-0.554217,"amount":283277.321,"eps":0.002427,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":1.035648,"roa":-0.006906,"roe":0.01823,"dividePrice":0,"divideRate":0,"floatMarketCap":934626948.97,"shares":8017839659,"floatShares":5052037562},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":19.391461,"amplitude":0,"marketValue":687643178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.326599,"amount":0,"eps":0.012377,"lyrEps":0.347387,"lyrPeRate":0.690872,"pbRate":0.50087,"roa":0.018397,"roe":0.025668,"dividePrice":0.018251,"divideRate":0.076046,"floatMarketCap":236548290.48,"shares":2865179910,"floatShares":985617877},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":17.721862,"amplitude":0,"marketValue":27037136.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.093,"changeRate5Day":0.023438,"changeRate20Day":-0.007576,"changeRate60Day":0.29703,"changeRateWTD":0,"changeRateMTD":-0.007576,"changeRateQTD":0.190909,"changeRateYTD":0.056452,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":17.721861,"pbRate":1.109394,"roa":0.013748,"roe":0.046618,"dividePrice":0,"divideRate":0,"floatMarketCap":3992884.716,"shares":206390352,"floatShares":30480036},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":18.811762,"amplitude":0,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.019355,"changeRate20Day":-0.006289,"changeRate60Day":0.006369,"changeRateWTD":0.019355,"changeRateMTD":-0.006289,"changeRateQTD":0,"changeRateYTD":0.423423,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0,"divideRate":0,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049269,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380302,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0,"change":0,"latestPrice":0.103,"volume":394600,"market":"SI","high":0.104,"low":0.099,"preClose":0.103,"open":0.104,"turnoverRate":0.001838,"peRate":0,"amplitude":0.048544,"marketValue":64254058.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.091,"changeRate5Day":-0.037383,"changeRate20Day":-0.028302,"changeRate60Day":-0.063636,"changeRateWTD":-0.009615,"changeRateMTD":-0.019048,"changeRateQTD":-0.055046,"changeRateYTD":-0.155738,"amount":40178.2,"eps":-0.006099,"lyrEps":-0.006081,"lyrPeRate":0,"pbRate":0.404791,"roa":-0.002223,"roe":-0.027827,"dividePrice":0,"divideRate":0,"floatMarketCap":22108671.385,"shares":623825811,"floatShares":214647295},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7014993.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.846154,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":0.021277,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.607938,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1938257.376,"shares":146145696,"floatShares":40380362},{"symbol":"5G3.SI","nameCN":"TALKMED集团","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.079121,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.017,"volume":295400,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000572,"peRate":18.085106,"amplitude":0,"marketValue":19201878.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.133333,"changeRate20Day":0.214286,"changeRate60Day":0.416667,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.416667,"changeRateYTD":0.545455,"amount":5021.8,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":19.450801,"pbRate":1.373277,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1129522270,"floatShares":516558433},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":50000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000349,"peRate":15.85903,"amplitude":0,"marketValue":207069498.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.014085,"changeRate20Day":-0.027027,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.081633,"amount":18000,"eps":0.0227,"lyrEps":0.022302,"lyrPeRate":16.14205,"pbRate":2.239606,"roa":0.100162,"roe":0.147101,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":51581343.24,"shares":575193052,"floatShares":143281509},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.063,"volume":185000,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.002667,"peRate":0,"amplitude":0,"marketValue":32225889.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.045455,"changeRate20Day":0.26,"changeRate60Day":0.431818,"changeRateWTD":-0.045455,"changeRateMTD":-0.3,"changeRateQTD":0.431818,"changeRateYTD":0.340426,"amount":11655,"eps":-0.001399,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.677614,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":4369746.717,"shares":511522048,"floatShares":69361059},{"symbol":"546.SI","nameCN":"美德向邦医疗","changeRate":-0.007937,"change":-0.001,"latestPrice":0.125,"volume":109300,"market":"SI","high":0.127,"low":0.125,"preClose":0.126,"open":0.126,"turnoverRate":0.000229,"peRate":0,"amplitude":0.015873,"marketValue":68113905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.104,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":-0.007937,"changeRateWTD":-0.015748,"changeRateMTD":0.008065,"changeRateQTD":0,"changeRateYTD":-0.100719,"amount":13771.6907,"eps":-0.043242,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.497537,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":59719697.125,"shares":544911240,"floatShares":477757577}]}}}