新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

900.049

+15.8311.79%

涨家数：9

跌家数：5

平家数：10

市盈率：- -

高：900.322

开：884.066

低：884.066

收：884.218

成交量：1,328.59万

成交额：305.93万

市值：275.37亿

流通市值：98.21亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

全民 SI QC7.SI	0.48	-1.03%	-0.005	57.78万	27.74万	4.54亿
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	35.40万	8,650.00	1,508.64万
康盛人生 SI P8A.SI	0.215	-4.44%	-0.010	1.00万	2,150.00	5,510.62万
拥抱未来控股有限公司 SI 8YY.SI	0.023	-8.00%	-0.002	181.87万	4.20万	3,986.92万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":900.04877,"timestamp":1757487744788,"preClose":884.2177,"halted":0,"volume":13285900,"delay":0,"changeRate":0.017904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.831055,"latestTime":"09-10 15:02:33 SGT","open":884.06635,"high":900.32153,"low":884.06635,"amount":3059304.2,"amplitude":0.018384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757495760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757464200000,1757476800000],[1757480400000,1757495760000]],"pbRate":1.779526,"peRate":31.812214,"turnoverRate":0.000607,"increases":9,"decrements":5,"flats":16,"marketCap":27536638464.3125,"floatMarketCap":9820633549.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":900.32153,"amplitude":0.018384,"preClose":884.2177,"low":884.06635,"pbRate":"1.779526","latestPrice":900.04877,"volume":13285900,"delay":0,"open":884.06635,"prevYearClose":1027.3958,"prevWeekClose":895.7067,"prevMonthClose":872.8827,"prevQuarterClose":878.0024,"fiveDayClose":889.3937,"twentyDayClose":884.3309,"sixtyDayClose":884.8669,"secType":"PLATE","market":"SI","turnoverRate":0.000607,"peRate":31.812214,"marketCap":27536638464.3125,"floatMarketCap":9820633549.375,"timestamp":1757487744788,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":9,"down":5,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"QC7.SI","nameCN":"全民","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":577800,"market":"SI","high":0.485,"low":0.475,"preClose":0.485,"open":0.48,"turnoverRate":0.002005,"peRate":51.491098,"amplitude":0.020619,"marketValue":454133577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2429,"changeRate5Day":-0.030303,"changeRate20Day":0.125968,"changeRate60Day":0.274224,"changeRateWTD":-0.010309,"changeRateMTD":-0.030303,"changeRateQTD":0.088189,"changeRateYTD":0.771218,"amount":277417.9584,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":31.067961,"pbRate":4.415065,"roa":0.054649,"roe":0.059921,"dividePrice":0.01,"divideRate":0.020833,"floatMarketCap":138302975.04,"shares":946111620,"floatShares":288131198},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":354000,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.002262,"peRate":30.000001,"amplitude":0.04,"marketValue":15086420.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":0.090909,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0.090909,"changeRateYTD":0.043478,"amount":8650,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":25.026069,"pbRate":2.352549,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":628600844,"floatShares":156527644},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":-0.044444,"change":-0.01,"latestPrice":0.215,"volume":10000,"market":"SI","high":0.215,"low":0.215,"preClose":0.225,"open":0.215,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":55106164.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":-0.044444,"changeRate20Day":0.075,"changeRate60Day":-0.31746,"changeRateWTD":-0.044444,"changeRateMTD":0.075,"changeRateQTD":-0.283333,"changeRateYTD":0.433333,"amount":2150,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.493734,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":10186754.825,"shares":256307744,"floatShares":47380255},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":1818700,"market":"SI","high":0.026,"low":0.023,"preClose":0.025,"open":0.026,"turnoverRate":0.003253,"peRate":0,"amplitude":0.12,"marketValue":39869161.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0,"changeRateYTD":-0.206897,"amount":41965.6,"eps":-0.001836,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":35.853563,"roa":-0.622193,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":12858486.421,"shares":1733441815,"floatShares":559064627}]}}}