新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

1,047.458

-2.213-0.21%

涨家数：2

跌家数：9

平家数：12

市盈率：- -

高：1,051.212

开：1,049.226

低：1,047.110

收：1,049.671

成交量：3,745.53万

成交额：645.08万

市值：327.06亿

流通市值：115.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Livingstone SI PRH.SI	0.029	-3.33%	-0.001	179.18万	5.19万	1,824.10万
亚美德科医疗 SI 505.SI	0.019	-5.00%	-0.001	10.01万	1,901.90	2,147.00万
奥新全民口腔集团有限公司 SI 1D4.SI	0.037	-11.90%	-0.005	624.28万	23.74万	1,894.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":1047.458,"timestamp":1763370925465,"preClose":1049.6711,"halted":0,"volume":37455300,"delay":0,"changeRate":-0.002108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.213135,"latestTime":"11-17 17:16:00 SGT","open":1049.2256,"high":1051.212,"low":1047.1095,"amount":6450765.1,"amplitude":0.003908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.990369,"peRate":37.298194,"turnoverRate":0.001622,"increases":2,"decrements":9,"flats":20,"marketCap":32706224614.8125,"floatMarketCap":11523514911.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1051.212,"amplitude":0.003908,"preClose":1049.6711,"low":1047.1095,"pbRate":"1.990369","latestPrice":1047.458,"volume":37455300,"delay":0,"open":1049.2256,"prevYearClose":1027.3958,"prevWeekClose":1049.6711,"prevMonthClose":1036.5215,"prevQuarterClose":953.7208,"fiveDayClose":1052.2546,"twentyDayClose":1032.6013,"sixtyDayClose":873.599,"secType":"PLATE","market":"SI","turnoverRate":0.001622,"peRate":37.298194,"marketCap":32706224614.8125,"floatMarketCap":11523514911.625,"timestamp":1763370925465,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":2,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":1791800,"market":"SI","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.011447,"peRate":36.250001,"amplitude":0.066667,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":0.074074,"changeRate60Day":0.318182,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.26087,"amount":51893.7,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":30.239833,"pbRate":2.844469,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":100100,"market":"SI","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000194,"peRate":20.212766,"amplitude":0,"marketValue":21470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.136364,"changeRate20Day":-0.095238,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0.727273,"amount":1901.9,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":21.73913,"pbRate":1.535488,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":9814610.227,"shares":1130000000,"floatShares":516558433},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":-0.119048,"change":-0.005,"latestPrice":0.037,"volume":6242800,"market":"SI","high":0.04,"low":0.037,"preClose":0.042,"open":0.038,"turnoverRate":0.090004,"peRate":0,"amplitude":0.071429,"marketValue":18944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.075,"changeRate20Day":-0.350877,"changeRate60Day":-0.26,"changeRateWTD":-0.119048,"changeRateMTD":-0.075,"changeRateQTD":-0.372881,"changeRateYTD":-0.212766,"amount":237374.3,"eps":-0.001421,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.392039,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":2566359.183,"shares":512000000,"floatShares":69361059}]}}}