新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

技术设备股

1,103.701

+19.2321.77%

涨家数：8

跌家数：10

平家数：13

市盈率：- -

高：1,105.402

开：1,084.348

低：1,077.448

收：1,084.470

成交量：1.01亿

成交额：3,601.26万

市值：82.77亿

流通市值：60.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

日升海事集团 SI 5PF.SI	0.141	+8.46%	+0.011	2,000.00	281.00	1,480.50万
创值科技 SI A31.SI	0.047	+6.82%	+0.003	7,549.98万	351.06万	1.58亿
超讯电信 SI T41.SI	0.18	+5.26%	+0.009	22.10万	3.98万	8,172.00万
创业公司 SI V03.SI	14.99	+2.95%	+0.430	134.24万	1,948.99万	43.17亿
鸿通电子 SI BN2.SI	0.885	+1.72%	+0.015	265.24万	180.01万	3.62亿
寰邦科技 SI AYN.SI	1.32	+1.54%	+0.020	2.07万	2.71万	4,402.40万
英诺特 SI M14.SI	0.725	+0.69%	+0.005	108.04万	78.11万	1.67亿
微机械 SI 5DD.SI	1.7	+0.59%	+0.010	12.76万	21.69万	2.36亿
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	2,640.00万
昇锐 SI S71.SI	0.23	0.00%	0.000	0.00	0.00	2,829.00万
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	598.80万
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.045	0.00%	0.000	202.67万	8.92万	1,224.00万
三吉集团 SI M03.SI	0.006	0.00%	0.000	10.00万	600.00	696.00万
嘉灵控股集团有限公司 SI K29.SI	0.28	0.00%	0.000	0.00	0.00	6,048.00万
CDW SI BXE.SI	0.135	0.00%	0.000	0.00	0.00	3,037.50万
威雅利电子 SI BDR.SI	1.04	0.00%	0.000	0.00	0.00	1.07亿
自力资讯系统 SI BCY.SI	3	0.00%	0.000	1.90万	5.64万	1.05亿
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	772.80万
HGH集团 SI 5GZ.SI	0.025	0.00%	0.000	893.27万	22.33万	4,452.50万
特科国际 SI 5AB.SI	0.098	0.00%	0.000	3.26万	3,101.50	2,998.80万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6515?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":1103.7014,"timestamp":1763370703762,"preClose":1084.4696,"halted":0,"volume":101250350,"delay":0,"changeRate":0.017734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.231812,"latestTime":"11-17 17:16:00 SGT","open":1084.348,"high":1105.4019,"low":1077.4482,"amount":36012601.15,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.523408,"peRate":22.104587,"turnoverRate":0.006185,"increases":8,"decrements":10,"flats":18,"marketCap":8277431185.5,"floatMarketCap":6072823027.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1105.4019,"amplitude":0.025776,"preClose":1084.4696,"low":1077.4482,"pbRate":"1.523408","latestPrice":1103.7014,"volume":101250350,"delay":0,"open":1084.348,"prevYearClose":920.5382,"prevWeekClose":1084.4696,"prevMonthClose":1110.5952,"prevQuarterClose":1041.8523,"fiveDayClose":1109.3467,"twentyDayClose":1053.7439,"sixtyDayClose":990.0995,"secType":"PLATE","market":"SI","turnoverRate":0.006185,"peRate":22.104587,"marketCap":8277431185.5,"floatMarketCap":6072823027.9375,"timestamp":1763370703762,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0.084615,"change":0.011,"latestPrice":0.141,"volume":2000,"market":"SI","high":0.141,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.000164,"peRate":19.054054,"amplitude":0.007692,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0.084615,"changeRate20Day":-0.027586,"changeRate60Day":0.007143,"changeRateWTD":0.084615,"changeRateMTD":0.084615,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":281,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.666442,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":0.068182,"change":0.003,"latestPrice":0.047,"volume":75499800,"market":"SI","high":0.048,"low":0.044,"preClose":0.044,"open":0.045,"turnoverRate":0.032699,"peRate":59.990114,"amplitude":0.090909,"marketValue":157634036.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0.068182,"changeRate20Day":0.093023,"changeRate60Day":0.807692,"changeRateWTD":0.068182,"changeRateMTD":0.093023,"changeRateQTD":0.342857,"changeRateYTD":3.272727,"amount":3510633.4,"eps":0.000783,"lyrEps":0.000602,"lyrPeRate":78.07309,"pbRate":10.664155,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":108520756.643,"shares":3353915679,"floatShares":2308952269},{"symbol":"T41.SI","nameCN":"超讯电信","changeRate":0.052632,"change":0.009,"latestPrice":0.18,"volume":221000,"market":"SI","high":0.185,"low":0.177,"preClose":0.171,"open":0.177,"turnoverRate":0.002149,"peRate":11.396011,"amplitude":0.046784,"marketValue":81720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0691,"changeRate5Day":0.028571,"changeRate20Day":0.125,"changeRate60Day":0.090909,"changeRateWTD":0.052632,"changeRateMTD":0.058824,"changeRateQTD":0.125,"changeRateYTD":1.4,"amount":39801,"eps":0.015795,"lyrEps":0.009228,"lyrPeRate":19.505852,"pbRate":2.23682,"roa":0.038001,"roe":0.222255,"dividePrice":0.00125,"divideRate":0.006944,"floatMarketCap":18510044.58,"shares":454000000,"floatShares":102833581},{"symbol":"V03.SI","nameCN":"创业公司","changeRate":0.029533,"change":0.43,"latestPrice":14.99,"volume":1342400,"market":"SI","high":14.99,"low":14.41,"preClose":14.56,"open":14.5,"turnoverRate":0.0051,"peRate":18.503752,"amplitude":0.039835,"marketValue":4317120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.15,"week52Low":9.5114,"changeRate5Day":0.006716,"changeRate20Day":0.044599,"changeRate60Day":0.142226,"changeRateWTD":0.029533,"changeRateMTD":0.005366,"changeRateQTD":0.075323,"changeRateYTD":0.218858,"amount":19489852,"eps":0.810106,"lyrEps":0.845312,"lyrPeRate":17.733097,"pbRate":1.575942,"roa":0.042423,"roe":0.084015,"dividePrice":0.75,"divideRate":0.050033,"floatMarketCap":3945276965.73,"shares":288000000,"floatShares":263193927},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0.017241,"change":0.015,"latestPrice":0.885,"volume":2652400,"market":"SI","high":0.885,"low":0.855,"preClose":0.87,"open":0.87,"turnoverRate":0.009412,"peRate":12.736731,"amplitude":0.034483,"marketValue":361965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.5286,"changeRate5Day":0.053571,"changeRate20Day":0.141935,"changeRate60Day":0.141935,"changeRateWTD":0.017241,"changeRateMTD":0.035088,"changeRateQTD":0.079268,"changeRateYTD":0.485398,"amount":1800115.5,"eps":0.069484,"lyrEps":0.415903,"lyrPeRate":2.1279,"pbRate":1.467731,"roa":0.034268,"roe":0.113081,"dividePrice":0.025115,"divideRate":0.028379,"floatMarketCap":249393928.365,"shares":409000000,"floatShares":281801049},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"volume":20700,"market":"SI","high":1.32,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.001357,"peRate":4.658113,"amplitude":0.015385,"marketValue":44023980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.029412,"changeRateYTD":0.430584,"amount":27089,"eps":0.283377,"lyrEps":0.149617,"lyrPeRate":8.822527,"pbRate":0.6701,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.018864,"floatMarketCap":20128726.2,"shares":33351500,"floatShares":15249035},{"symbol":"M14.SI","nameCN":"英诺特","changeRate":0.006944,"change":0.005,"latestPrice":0.725,"volume":1080400,"market":"SI","high":0.735,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.010909,"peRate":54.957551,"amplitude":0.020833,"marketValue":166749999.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3226,"changeRate5Day":0.013986,"changeRate20Day":0.115385,"changeRate60Day":0.858974,"changeRateWTD":0.006944,"changeRateMTD":0.035714,"changeRateQTD":0.593407,"changeRateYTD":0.736943,"amount":781081,"eps":0.013192,"lyrEps":0.025062,"lyrPeRate":28.928258,"pbRate":1.018103,"roa":-0.002418,"roe":0.01453,"dividePrice":0.02,"divideRate":0.027586,"floatMarketCap":71804670.625,"shares":229999999,"floatShares":99040925},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":127600,"market":"SI","high":1.7,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0.002669,"peRate":18.941715,"amplitude":0,"marketValue":236300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8669,"week52Low":1.3756,"changeRate5Day":-0.034091,"changeRate20Day":0.011784,"changeRate60Day":-0.059683,"changeRateWTD":0.005917,"changeRateMTD":-0.028016,"changeRateQTD":-0.028016,"changeRateYTD":0.041858,"amount":216920,"eps":0.089749,"lyrEps":0.089155,"lyrPeRate":19.067915,"pbRate":4.480763,"roa":0.169411,"roe":0.245617,"dividePrice":0.06,"divideRate":0.035294,"floatMarketCap":81279135.2,"shares":139000000,"floatShares":47811256},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.476923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001125,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.966863,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.151,"changeRate5Day":-0.041667,"changeRate20Day":0.069767,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":0,"amount":0,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.408602,"roa":-0.020489,"roe":-0.056877,"dividePrice":0,"divideRate":0,"floatMarketCap":10778267.36,"shares":123000000,"floatShares":46862032},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.045,"volume":2026700,"market":"SI","high":0.045,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.010782,"peRate":0,"amplitude":0.022222,"marketValue":12240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.021739,"changeRate20Day":0.071429,"changeRate60Day":0.875,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.323529,"changeRateYTD":0.875,"amount":89175.5,"eps":-0.026157,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.464147,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":8458598.43,"shares":272000000,"floatShares":187968854},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":600,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":18.8901,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2982,"week52Low":0.244,"changeRate5Day":0.037037,"changeRate20Day":0.043219,"changeRate60Day":-0.010601,"changeRateWTD":0,"changeRateMTD":0.043219,"changeRateQTD":0.006832,"changeRateYTD":0.037806,"amount":0,"eps":0.014823,"lyrEps":0.088529,"lyrPeRate":3.162805,"pbRate":0.880929,"roa":0.014407,"roe":0.0414,"dividePrice":0.014691,"divideRate":0.052468,"floatMarketCap":9644037.2,"shares":216000000,"floatShares":34442990},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0.046512,"changeRate20Day":0.038462,"changeRate60Day":0.005961,"changeRateWTD":0,"changeRateMTD":0.030534,"changeRateQTD":0,"changeRateYTD":0.099349,"amount":0,"eps":-0.017438,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.544188,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010411,"divideRate":0.077119,"floatMarketCap":11709556.02,"shares":225000000,"floatShares":86737452},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.756684,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.149171,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032749,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.440968,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":0,"change":0,"latestPrice":3,"volume":19000,"market":"SI","high":3,"low":2.93,"preClose":3,"open":2.93,"turnoverRate":0.002035,"peRate":35.4162,"amplitude":0.023333,"marketValue":105249600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1241,"week52Low":2.2198,"changeRate5Day":0.007049,"changeRate20Day":0.04435,"changeRate60Day":0.216348,"changeRateWTD":0,"changeRateMTD":-0.00266,"changeRateQTD":0.016949,"changeRateYTD":0.149998,"amount":56385,"eps":0.084707,"lyrEps":0.092896,"lyrPeRate":32.294178,"pbRate":1.426456,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.016667,"floatMarketCap":28005966,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.025,"volume":8932700,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.012434,"peRate":17.277126,"amplitude":0.08,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":223277.5,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.098,"volume":32600,"market":"SI","high":0.098,"low":0.094,"preClose":0.098,"open":0.097,"turnoverRate":0.00048,"peRate":83.390511,"amplitude":0.040816,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.064,"changeRate5Day":-0.066667,"changeRate20Day":-0.02,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":-0.140351,"changeRateQTD":-0.02,"changeRateYTD":0.380282,"amount":3101.5,"eps":0.001175,"lyrEps":0.000995,"lyrPeRate":98.492462,"pbRate":0.806126,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6660649.184,"shares":306000000,"floatShares":67965808}]}}}