新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

技术设备股

1,313.750

-0.226-0.02%

涨家数：7

跌家数：8

平家数：16

市盈率：- -

高：1,329.805

开：1,311.964

低：1,304.349

收：1,313.976

成交量：9,107.04万

成交额：7,309.55万

市值：100.26亿

流通市值：74.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

日升海事集团 SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	1,606.50万
特科国际 SI 5AB.SI	0.097	0.00%	0.000	0.00	0.00	2,968.20万
IPS SECUREX控股 SI 42N.SI	0.03	0.00%	0.000	43.54万	1.31万	1,455.00万
多元科技 SI AWZ.SI	3.5	-0.28%	-0.010	500.00	1,750.00	3.15亿
创业公司 SI V03.SI	15.61	-0.32%	-0.050	61.71万	964.45万	44.96亿
鸿通电子 SI BN2.SI	0.875	-0.57%	-0.005	116.96万	103.48万	3.58亿
UMS控股 SI 558.SI	1.57	-0.63%	-0.010	1,330.15万	2,102.18万	13.93亿
创新科技 SI C76.SI	0.615	-0.81%	-0.005	2.90万	1.78万	4,329.39万
昇锐 SI S71.SI	0.435	-1.14%	-0.005	23.10万	9.87万	5,350.50万
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.069	-8.00%	-0.006	640.60万	45.61万	1,876.80万
联达科技控股有限公司 SI 575.SI	0.076	-11.63%	-0.010	2,942.40万	233.96万	5,950.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6515?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":1313.7495,"timestamp":1774602950005,"preClose":1313.976,"halted":0,"volume":91070400,"delay":0,"changeRate":-0.000172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.22644,"latestTime":"03-27 17:16:00 SGT","open":1311.9641,"high":1329.8053,"low":1304.3485,"amount":73095469.6,"amplitude":0.019374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":1.843725,"peRate":26.282016,"turnoverRate":0.00535,"increases":7,"decrements":8,"flats":22,"marketCap":10026455669,"floatMarketCap":7403100367.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1329.8053,"amplitude":0.019374,"preClose":1313.976,"low":1304.3485,"pbRate":"1.843725","latestPrice":1313.7495,"volume":91070400,"delay":0,"open":1311.9641,"prevYearClose":1115.1636,"prevWeekClose":1304.6837,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1304.6837,"twentyDayClose":1223.6346,"sixtyDayClose":1112.6267,"secType":"PLATE","market":"SI","turnoverRate":0.00535,"peRate":26.282016,"marketCap":10026455669,"floatMarketCap":7403100367.1875,"timestamp":1774602950005,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":7,"down":8,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":5.069561,"amplitude":0,"marketValue":29682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.03,"changeRate20Day":-0.04902,"changeRate60Day":-0.067308,"changeRateWTD":-0.03,"changeRateMTD":-0.04902,"changeRateQTD":-0.067308,"changeRateYTD":-0.067308,"amount":0,"eps":0.019134,"lyrEps":0.0148,"lyrPeRate":6.554054,"pbRate":0.705672,"roa":-0.065953,"roe":0.145788,"dividePrice":0,"divideRate":0,"floatMarketCap":6592683.376,"shares":306000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.03,"volume":435400,"market":"SI","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.002504,"peRate":0,"amplitude":0.033333,"marketValue":14549999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":-0.0625,"changeRate20Day":-0.230769,"changeRate60Day":-0.090909,"changeRateWTD":-0.0625,"changeRateMTD":-0.230769,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":13062.1,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.480573,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5215676.46,"shares":484999999,"floatShares":173855882},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":-0.002849,"change":-0.01,"latestPrice":3.5,"volume":500,"market":"SI","high":3.5,"low":3.5,"preClose":3.51,"open":3.5,"turnoverRate":0.000032,"peRate":11.926831,"amplitude":0,"marketValue":315333550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.005747,"changeRate20Day":-0.002849,"changeRate60Day":0.029412,"changeRateWTD":0.005747,"changeRateMTD":-0.002849,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":1750,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":11.925043,"pbRate":2.071211,"roa":0.044294,"roe":0.172547,"dividePrice":0.253,"divideRate":0.072286,"floatMarketCap":53934786.5,"shares":90095300,"floatShares":15409939},{"symbol":"V03.SI","nameCN":"创业公司","changeRate":-0.003193,"change":-0.05,"latestPrice":15.61,"volume":617100,"market":"SI","high":15.75,"low":15.53,"preClose":15.66,"open":15.69,"turnoverRate":0.002345,"peRate":19.834816,"amplitude":0.014049,"marketValue":4495680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.98,"week52Low":9.5114,"changeRate5Day":-0.021317,"changeRate20Day":-0.00128,"changeRate60Day":0.033091,"changeRateWTD":-0.021317,"changeRateMTD":-0.00128,"changeRateQTD":0.031044,"changeRateYTD":0.031044,"amount":9644494,"eps":0.787,"lyrEps":0.787,"lyrPeRate":19.834816,"pbRate":1.609773,"roa":0.041571,"roe":0.079981,"dividePrice":0.75,"divideRate":0.048046,"floatMarketCap":4108457200.47,"shares":288000000,"floatShares":263193927},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":1169600,"market":"SI","high":0.9,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0.00415,"peRate":12.554359,"amplitude":0.028409,"marketValue":357875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.5203,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":0.029412,"changeRateWTD":0.041667,"changeRateMTD":-0.038462,"changeRateQTD":0.023392,"changeRateYTD":0.023392,"amount":1034750.5,"eps":0.069697,"lyrEps":0.415903,"lyrPeRate":2.103856,"pbRate":1.470801,"roa":0.037459,"roe":0.113081,"dividePrice":0.024779,"divideRate":0.028319,"floatMarketCap":246575917.875,"shares":409000000,"floatShares":281801049},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":13301500,"market":"SI","high":1.61,"low":1.56,"preClose":1.58,"open":1.57,"turnoverRate":0.01925,"peRate":33.404256,"amplitude":0.031646,"marketValue":1392589998.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.6992,"changeRate5Day":0,"changeRate20Day":0.082759,"changeRate60Day":0.382042,"changeRateWTD":0,"changeRateMTD":0.082759,"changeRateQTD":0.382042,"changeRateYTD":0.382042,"amount":21021827,"eps":0.047,"lyrEps":0.0585,"lyrPeRate":26.837607,"pbRate":3.248508,"roa":0.059716,"roe":0.09688,"dividePrice":0.04,"divideRate":0.025478,"floatMarketCap":1084870000,"shares":886999999,"floatShares":691000000},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":-0.008065,"change":-0.005,"latestPrice":0.615,"volume":29000,"market":"SI","high":0.62,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000694,"peRate":0,"amplitude":0.016129,"marketValue":43293909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.54,"changeRate5Day":-0.016,"changeRate20Day":-0.115108,"changeRate60Day":0.025,"changeRateWTD":-0.016,"changeRateMTD":-0.115108,"changeRateQTD":0.008197,"changeRateYTD":0.008197,"amount":17836,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.845631,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":25704857.955,"shares":70396600,"floatShares":41796517},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":231000,"market":"SI","high":0.44,"low":0.41,"preClose":0.44,"open":0.44,"turnoverRate":0.004929,"peRate":0,"amplitude":0.068182,"marketValue":53505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.1496,"changeRate5Day":0.048193,"changeRate20Day":0.403226,"changeRate60Day":0.933333,"changeRateWTD":0.048193,"changeRateMTD":0.403226,"changeRateQTD":0.933333,"changeRateYTD":0.933333,"amount":98693.5,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.741251,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004598,"floatMarketCap":20384983.92,"shares":123000000,"floatShares":46862032},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":-0.08,"change":-0.006,"latestPrice":0.069,"volume":6406000,"market":"SI","high":0.076,"low":0.069,"preClose":0.075,"open":0.074,"turnoverRate":0.03408,"peRate":0,"amplitude":0.093333,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.012,"changeRate5Day":0.131148,"changeRate20Day":0.112903,"changeRate60Day":0.254545,"changeRateWTD":0.131148,"changeRateMTD":0.112903,"changeRateQTD":0.301887,"changeRateYTD":0.301887,"amount":456087,"eps":-0.010608,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.63744,"roa":-0.046918,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":12969850.926,"shares":272000000,"floatShares":187968854},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":-0.116279,"change":-0.01,"latestPrice":0.076,"volume":29424000,"market":"SI","high":0.087,"low":0.075,"preClose":0.086,"open":0.084,"turnoverRate":0.08982,"peRate":0,"amplitude":0.139535,"marketValue":59508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":-0.208333,"changeRate20Day":0.070423,"changeRate60Day":7,"changeRateWTD":-0.208333,"changeRateMTD":0.070423,"changeRateQTD":7,"changeRateYTD":7,"amount":2339584.5,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.508862,"roa":0.010168,"roe":0.025079,"dividePrice":0,"divideRate":0,"floatMarketCap":24896829.132,"shares":783000000,"floatShares":327589857}]}}}