新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,302.678

-6.294-0.48%

涨家数：7

跌家数：15

平家数：38

市盈率：- -

高：1,310.010

开：1,308.677

低：1,298.894

收：1,308.972

成交量：974.23万

成交额：206.38万

市值：93.57亿

流通市值：31.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新保安集团 SI 43B.SI	0.07	0.00%	0.000	0	0	2,800.00万
奥德宝亚太控股有限公司 SI 43A.SI	0.041	0.00%	0.000	27.75万	1.09万	4,706.80万
英德集团有限公司 SI 42Z.SI	0.021	0.00%	0.000	0	0	226.80万
华中环球 SI 41B.SI	0.54	0.00%	0.000	3.33万	1.84万	1.02亿
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	1,143.95万
和乐集团有限公司 SI CHZ.SI	0.7	-0.43%	-0.003	37.97万	26.76万	6.92亿
宝德新加坡 SI F9D.SI	1.78	-0.56%	-0.010	12.61万	22.46万	8.99亿
CIVMEC公司 SI P9D.SI	1.6	-0.62%	-0.010	1.27万	2.00万	8.14亿
四合成 SI 566.SI	0.117	-0.85%	-0.001	100	11.70	7,137.00万
亚洲征信 SI TCU.SI	1.08	-0.92%	-0.010	3,700	4,025	2.48亿
金明创新有限公司 SI 5MZ.SI	0.52	-0.95%	-0.005	3.90万	2.03万	1.05亿
明光海事 SI BEZ.SI	0.36	-1.37%	-0.005	59.18万	21.58万	1.08亿
金成兴控股有限公司 SI ER0.SI	0.285	-1.72%	-0.005	9,800	2,804	1.62亿
浙能锦江环境控股有限公司 SI BWM.SI	0.57	-1.72%	-0.010	4.97万	2.83万	8.19亿
許兄弟集團有限公司 SI K75.SI	0.225	-2.17%	-0.005	26.44万	5.96万	9,270.00万
迈怡汇有限公司 SI OTX.SI	0.19	-5.00%	-0.010	16.82万	3.21万	2,565.00万
伟诚 SI 40N.SI	0.047	-6.00%	-0.003	2.02万	949.40	634.50万
许兄弟环保 SI 5HV.SI	0.073	-6.41%	-0.005	345.14万	26.00万	2.06亿
长成控股 SI BFI.SI	0.076	-13.64%	-0.012	6,000	456	3,503.60万
OxPay Financial SI TVV.SI	0.024	-20.00%	-0.006	1,000	24	820.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1302.6779,"timestamp":1790068340040,"preClose":1308.9717,"halted":0,"volume":9742300,"delay":0,"changeRate":-0.004808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.293823,"latestTime":"09-22 17:16:00 SGT","open":1308.6765,"high":1310.0103,"low":1298.8936,"amount":2063758.9,"amplitude":0.008493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790123400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":1.016048,"peRate":9.952399,"turnoverRate":0.000591,"increases":7,"decrements":15,"flats":51,"marketCap":9357376275.25,"floatMarketCap":3134164848.618164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1310.0103,"amplitude":0.008493,"preClose":1308.9717,"low":1298.8936,"pbRate":"1.016048","latestPrice":1302.6779,"volume":9742300,"delay":0,"open":1308.6765,"prevYearClose":1310.9749,"prevWeekClose":1309.2671,"prevMonthClose":1342.5743,"prevQuarterClose":1385.1517,"fiveDayClose":1303.6852,"twentyDayClose":1338.1436,"sixtyDayClose":1384.1483,"secType":"PLATE","market":"SI","turnoverRate":0.000591,"peRate":9.952399,"marketCap":9357376275.25,"floatMarketCap":3134164848.618164,"timestamp":1790068340040,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":7,"down":15,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":54.095829,"amplitude":0,"marketValue":28000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.063,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09375,"changeRateMTD":0.044776,"changeRateQTD":0.014493,"changeRateYTD":-0.087353,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":21.492171,"pbRate":0.607784,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.019643,"floatMarketCap":12753635.3,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"奥德宝亚太控股有限公司","changeRate":0,"change":0,"latestPrice":0.041,"volume":277500,"market":"SI","high":0.041,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.001067,"peRate":0,"amplitude":0.04878,"marketValue":47068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.145833,"changeRateYTD":-0.196078,"amount":10870.1,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.960619,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10660000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.54,"volume":33300,"market":"SI","high":0.56,"low":0.54,"preClose":0.54,"open":0.56,"turnoverRate":0.001323,"peRate":5.332491,"amplitude":0.037037,"marketValue":101520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.018182,"changeRate20Day":-0.016931,"changeRate60Day":-0.197623,"changeRateWTD":0,"changeRateMTD":-0.016931,"changeRateQTD":-0.197623,"changeRateYTD":0.022147,"amount":18447.5,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5,"pbRate":0.710939,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.02963,"floatMarketCap":13591530,"shares":188000000,"floatShares":25169500},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":-0.004267,"change":-0.003,"latestPrice":0.7,"volume":379700,"market":"SI","high":0.71,"low":0.7,"preClose":0.703,"open":0.71,"turnoverRate":0.002025,"peRate":16.074586,"amplitude":0.014225,"marketValue":692300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7321,"week52Low":0.6684,"changeRate5Day":0.009664,"changeRate20Day":-0.01102,"changeRate60Day":-0.02439,"changeRateWTD":0.002578,"changeRateMTD":-0.004267,"changeRateQTD":-0.02439,"changeRateYTD":-0.008639,"amount":267550,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.435701,"pbRate":1.738102,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.062857,"floatMarketCap":131235941.9,"shares":989000000,"floatShares":187479917},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":-0.005587,"change":-0.01,"latestPrice":1.78,"volume":126100,"market":"SI","high":1.8,"low":1.77,"preClose":1.79,"open":1.8,"turnoverRate":0.000478,"peRate":3.820562,"amplitude":0.01676,"marketValue":898900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.547,"changeRate5Day":0.034884,"changeRate20Day":-0.011111,"changeRate60Day":-0.075132,"changeRateWTD":-0.011111,"changeRateMTD":-0.037838,"changeRateQTD":-0.093178,"changeRateYTD":0.068363,"amount":224600,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.820562,"pbRate":1.137144,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.030899,"floatMarketCap":469920000,"shares":505000000,"floatShares":264000000},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":-0.006211,"change":-0.01,"latestPrice":1.6,"volume":12700,"market":"SI","high":1.6,"low":1.57,"preClose":1.61,"open":1.57,"turnoverRate":0.000055,"peRate":17.483061,"amplitude":0.018634,"marketValue":814400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.0331,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.085714,"changeRateWTD":0.006289,"changeRateMTD":-0.02439,"changeRateQTD":-0.08046,"changeRateYTD":0.426534,"amount":19998,"eps":0.091517,"lyrEps":0.100999,"lyrPeRate":15.841741,"pbRate":1.519599,"roa":0.043529,"roe":0.092886,"dividePrice":0.054367,"divideRate":0.033979,"floatMarketCap":367999998.4,"shares":509000000,"floatShares":229999999},{"symbol":"566.SI","nameCN":"四合成","changeRate":-0.008475,"change":-0.001,"latestPrice":0.117,"volume":100,"market":"SI","high":0.117,"low":0.117,"preClose":0.118,"open":0.117,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":71370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0.035398,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.120301,"amount":11.7,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.532056,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":17879737.941,"shares":610000000,"floatShares":152818273},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":3700,"market":"SI","high":1.09,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.000069,"peRate":22.850856,"amplitude":0.009174,"marketValue":248399998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033124,"changeRateWTD":-0.009174,"changeRateMTD":-0.009174,"changeRateQTD":-0.033124,"changeRateYTD":-0.069607,"amount":4025,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.076923,"pbRate":7.871134,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.122222,"floatMarketCap":58007133.72,"shares":229999999,"floatShares":53710309},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":39000,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000502,"peRate":7.199025,"amplitude":0.009524,"marketValue":105040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":-0.028037,"changeRate20Day":-0.028037,"changeRate60Day":-0.045872,"changeRateWTD":-0.037037,"changeRateMTD":-0.028037,"changeRateQTD":-0.037037,"changeRateYTD":0.093816,"amount":20295,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.66973,"pbRate":0.847288,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.057692,"floatMarketCap":40392622.4,"shares":202000000,"floatShares":77678120},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":591800,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.004258,"peRate":13.846154,"amplitude":0.013699,"marketValue":108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":-0.064935,"changeRate20Day":-0.162791,"changeRate60Day":-0.242105,"changeRateWTD":-0.013699,"changeRateMTD":-0.13253,"changeRateQTD":-0.242105,"changeRateYTD":0.139601,"amount":215786.5,"eps":0.026,"lyrEps":0.026,"lyrPeRate":13.846154,"pbRate":9.680889,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.016667,"floatMarketCap":50040000,"shares":300000000,"floatShares":139000000},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":9800,"market":"SI","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000051,"peRate":23.75,"amplitude":0.017241,"marketValue":162450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.065574,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":-0.050633,"changeRateYTD":-0.193548,"amount":2804,"eps":0.012,"lyrEps":0.012,"lyrPeRate":23.75,"pbRate":0.565559,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.052632,"floatMarketCap":54925371.57,"shares":570000000,"floatShares":192720602},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":49700,"market":"SI","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000081,"peRate":5.24408,"amplitude":0,"marketValue":819090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":-0.017241,"changeRate20Day":-0.017241,"changeRate60Day":0.017857,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":0.017857,"changeRateYTD":0.351351,"amount":28329,"eps":0.108694,"lyrEps":0.5037,"lyrPeRate":1.131626,"pbRate":0.522993,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.064912,"floatMarketCap":351504247.83,"shares":1437000000,"floatShares":616674119},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":264400,"market":"SI","high":0.235,"low":0.22,"preClose":0.23,"open":0.23,"turnoverRate":0.001786,"peRate":5.353574,"amplitude":0.065217,"marketValue":92700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.22,"changeRate5Day":-0.042553,"changeRate20Day":-0.0625,"changeRate60Day":-0.318182,"changeRateWTD":-0.021739,"changeRateMTD":-0.042553,"changeRateQTD":-0.318182,"changeRateYTD":-0.207188,"amount":59618,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":5,"pbRate":0.334342,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.013333,"floatMarketCap":33307650.9,"shares":412000000,"floatShares":148034004},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":168200,"market":"SI","high":0.195,"low":0.19,"preClose":0.2,"open":0.195,"turnoverRate":0.009132,"peRate":11.384744,"amplitude":0.025,"marketValue":25650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.19,"changeRate5Day":-0.136364,"changeRate20Day":-0.095238,"changeRate60Day":-0.122807,"changeRateWTD":-0.095238,"changeRateMTD":-0.173913,"changeRateQTD":-0.122807,"changeRateYTD":-0.160035,"amount":32140.7,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":11.384744,"pbRate":1.552759,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.088421,"floatMarketCap":3499742.24,"shares":135000000,"floatShares":18419696},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":20200,"market":"SI","high":0.047,"low":0.047,"preClose":0.05,"open":0.047,"turnoverRate":0.001006,"peRate":0,"amplitude":0,"marketValue":6345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":2.357143,"changeRate20Day":1.043478,"changeRate60Day":0.88,"changeRateWTD":2.357143,"changeRateMTD":1.9375,"changeRateQTD":0.88,"changeRateYTD":0.044444,"amount":949.4,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":1.642519,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":944028.135,"shares":135000000,"floatShares":20085705},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":-0.064103,"change":-0.005,"latestPrice":0.073,"volume":3451400,"market":"SI","high":0.078,"low":0.072,"preClose":0.078,"open":0.078,"turnoverRate":0.009475,"peRate":0,"amplitude":0.076923,"marketValue":205714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":-0.109756,"changeRate20Day":-0.141176,"changeRate60Day":-0.451128,"changeRateWTD":-0.0875,"changeRateMTD":-0.141176,"changeRateQTD":-0.44697,"changeRateYTD":-0.096535,"amount":260018.4,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":30.416667,"pbRate":1.804762,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":26592145.372,"shares":2818000000,"floatShares":364275964},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":-0.136364,"change":-0.012,"latestPrice":0.076,"volume":6000,"market":"SI","high":0.076,"low":0.076,"preClose":0.088,"open":0.076,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":35036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":-0.136364,"changeRate20Day":0,"changeRate60Day":-0.073171,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":-0.073171,"changeRateYTD":-0.254902,"amount":456,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.716937,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":7304037.456,"shares":461000000,"floatShares":96105756},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":-0.2,"change":-0.006,"latestPrice":0.024,"volume":1000,"market":"SI","high":0.024,"low":0.024,"preClose":0.03,"open":0.024,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.294118,"changeRateWTD":-0.2,"changeRateMTD":-0.172414,"changeRateQTD":-0.4,"changeRateYTD":-0.54717,"amount":24,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.660988,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3672000,"shares":342000000,"floatShares":153000000}]}}}