新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

1,026.586

+4.0300.39%

涨家数：17

跌家数：9

平家数：32

市盈率：- -

高：1,030.405

开：1,022.556

低：1,022.490

收：1,022.556

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AcroMeta SI 43F.SI	0.022	+15.79%	+0.003	86.69万	1.77万	747.09万
中翔国际 SI BEH.SI	0.036	+12.50%	+0.004	260.88万	9.78万	281.22万
許兄弟集團有限公司 SI K75.SI	0.178	+6.59%	+0.011	45.60万	7.92万	7,341.77万
亞昇集团有限公司 SI 5FW.SI	0.036	+5.88%	+0.002	27.08万	9,480.00	1,701.55万
沣裕国际有限公司 SI 541.SI	0.021	+5.00%	+0.001	125.01万	2.63万	2,691.55万
林増控股 SI L19.SI	0.33	+4.76%	+0.015	5,000.00	1,650.00	1.24亿
一合环保 SI L23.SI	0.023	+4.55%	+0.001	5.60万	1,278.00	3,544.68万
保力进控股 SI 583.SI	0.028	+3.70%	+0.001	273.62万	7.69万	1,093.43万
ISOTEAM LTD. SI 5WF.SI	0.075	+2.74%	+0.002	622.89万	46.24万	5,304.31万
新建集团 SI S3N.SI	0.04	+2.56%	+0.001	1,933.27万	76.87万	4,516.00万
宝德新加坡 SI F9D.SI	1.2	+2.56%	+0.030	97.92万	117.29万	5.90亿
明光海事 SI BEZ.SI	0.179	+1.70%	+0.003	11.56万	2.06万	3,565.92万
速印控股 SI BQC.SI	0.082	+1.23%	+0.001	1.05万	861.00	2,200.16万
亚洲征信 SI TCU.SI	1.35	+0.75%	+0.010	2.10万	2.83万	3.11亿
维康 SI WJP.SI	1.44	+0.70%	+0.010	1.11万	1.59万	5.11亿
胡金标 SI 5CF.SI	0.76	+0.66%	+0.005	44.09万	33.06万	2.33亿
CIVMEC公司 SI P9D.SI	0.855	+0.59%	+0.005	9.39万	8.00万	4.35亿
绿色建筑科技 SI Y06.SI	0.016	0.00%	0.000	0.00	0.00	467.62万
溢科集团有限公司 SI XVG.SI	0.255	0.00%	0.000	0.00	0.00	2,752.73万
OxPay Financial SI TVV.SI	0.023	0.00%	0.000	306.11万	7.28万	634.44万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1026.5859,"timestamp":1749201352901,"preClose":1022.556,"halted":0,"volume":64505800,"delay":0,"changeRate":0.003941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.029907,"latestTime":"06-06 17:16:00 SGT","open":1022.556,"high":1030.4049,"low":1022.49023,"amount":5728629.6,"amplitude":0.00774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":0.818976,"peRate":11.47705,"turnoverRate":0.003774,"increases":17,"decrements":9,"flats":47,"marketCap":6963151311.5,"floatMarketCap":2540289446.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1030.4049,"amplitude":0.00774,"preClose":1022.556,"low":1022.49023,"pbRate":"0.818976","latestPrice":1026.5859,"volume":64505800,"delay":0,"open":1022.556,"prevYearClose":974.72833,"prevWeekClose":1009.4699,"prevMonthClose":1009.4699,"prevQuarterClose":1000.3486,"fiveDayClose":1009.4699,"twentyDayClose":978.7623,"sixtyDayClose":961.6335,"secType":"PLATE","market":"SI","turnoverRate":0.003774,"peRate":11.47705,"marketCap":6963151311.5,"floatMarketCap":2540289446.6875,"timestamp":1749201352901,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":17,"down":9,"flat":32},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":866900,"market":"SI","high":0.022,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.018117,"peRate":3.582478,"amplitude":0.105263,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.185185,"changeRateYTD":-0.214286,"amount":17722.5,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.129083,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0.125,"change":0.004,"latestPrice":0.036,"volume":2608800,"market":"SI","high":0.041,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.142569,"peRate":0,"amplitude":0.28125,"marketValue":2812168.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":0.285714,"changeRate20Day":0.2,"changeRate60Day":-0.121951,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":-0.1,"changeRateYTD":-0.333333,"amount":97831.2,"eps":-0.252405,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.073488,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026556,"divideRate":0.737667,"floatMarketCap":658748.232,"shares":78115795,"floatShares":18298562},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.065868,"change":0.011,"latestPrice":0.178,"volume":456000,"market":"SI","high":0.178,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0.00308,"peRate":0,"amplitude":0.065868,"marketValue":73417719.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.123,"changeRate5Day":0.1125,"changeRate20Day":0.244755,"changeRate60Day":0.318519,"changeRateWTD":0.1125,"changeRateMTD":0.1125,"changeRateQTD":0.280576,"changeRateYTD":0.271429,"amount":79166.4,"eps":-0.013215,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.282501,"roa":-0.005279,"roe":-0.033239,"dividePrice":0.002,"divideRate":0.011236,"floatMarketCap":26350052.712,"shares":412459100,"floatShares":148034004},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":270800,"market":"SI","high":0.036,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.001736,"peRate":33.739457,"amplitude":0.029412,"marketValue":17015463.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.02,"changeRate5Day":0.028571,"changeRate20Day":-0.027027,"changeRate60Day":-0.052632,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.058824,"changeRateYTD":-0.052632,"amount":9480,"eps":0.001067,"lyrEps":0.001067,"lyrPeRate":33.739456,"pbRate":0.746953,"roa":-0.000326,"roe":0.022214,"dividePrice":0,"divideRate":0,"floatMarketCap":5617112.616,"shares":472651776,"floatShares":156030906},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":1250100,"market":"SI","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.001278,"peRate":75.840086,"amplitude":0,"marketValue":26915462.826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0.05,"changeRate20Day":0.105263,"changeRate60Day":0.235294,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":0.235294,"amount":26252.1,"eps":0.000277,"lyrEps":0.000215,"lyrPeRate":97.674419,"pbRate":0.563354,"roa":0.009921,"roe":0.007645,"dividePrice":0.000683,"divideRate":0.032524,"floatMarketCap":20548768.884,"shares":1281688706,"floatShares":978512804},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0.047619,"change":0.015,"latestPrice":0.33,"volume":5000,"market":"SI","high":0.33,"low":0.33,"preClose":0.315,"open":0.33,"turnoverRate":0.000088,"peRate":17.14553,"amplitude":0,"marketValue":123626185.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2359,"changeRate5Day":0.081967,"changeRate20Day":0.137931,"changeRate60Day":0.157895,"changeRateWTD":0.081967,"changeRateMTD":0.081967,"changeRateQTD":0.137931,"changeRateYTD":0.212344,"amount":1650,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":16.877206,"pbRate":0.755768,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.090909,"floatMarketCap":18810564.63,"shares":374624804,"floatShares":57001711},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":56000,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000107,"peRate":0,"amplitude":0.045455,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":1278,"eps":-0.0168,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":0.628077,"roa":0.027682,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":2736200,"market":"SI","high":0.029,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.025493,"peRate":0,"amplitude":0.074074,"marketValue":10934329.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":-0.034483,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":-0.066667,"amount":76939.3,"eps":-0.001843,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.426124,"roa":-0.020355,"roe":-0.027686,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":390511778,"floatShares":107332943},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":6228900,"market":"SI","high":0.075,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.020328,"peRate":8.361204,"amplitude":0.027397,"marketValue":53043139.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.0523,"changeRate5Day":0.013514,"changeRate20Day":-0.013158,"changeRate60Day":0.102941,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":-0.025974,"changeRateYTD":0.271186,"amount":462427.5,"eps":0.00897,"lyrEps":0.009358,"lyrPeRate":8.014533,"pbRate":1.183286,"roa":0.028618,"roe":0.18479,"dividePrice":0,"divideRate":0,"floatMarketCap":22981375.2,"shares":707241862,"floatShares":306418336},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":19332700,"market":"SI","high":0.041,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.047183,"peRate":10.857763,"amplitude":0.051282,"marketValue":45160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.481481,"amount":768725.2,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":12.472716,"pbRate":0.742556,"roa":0.024896,"roe":0.070806,"dividePrice":0,"divideRate":0,"floatMarketCap":16389591.4,"shares":1129000000,"floatShares":409739785},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0.025641,"change":0.03,"latestPrice":1.2,"volume":979200,"market":"SI","high":1.22,"low":1.18,"preClose":1.17,"open":1.18,"turnoverRate":0.003694,"peRate":6.132461,"amplitude":0.034188,"marketValue":589944696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.905,"changeRate5Day":0.081081,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.081081,"changeRateMTD":0.081081,"changeRateQTD":0.111111,"changeRateYTD":0.165049,"amount":1172907,"eps":0.19568,"lyrEps":0.19568,"lyrPeRate":6.132461,"pbRate":1.014718,"roa":0.05431,"roe":0.177934,"dividePrice":0.055,"divideRate":0.045833,"floatMarketCap":318103430.4,"shares":491620580,"floatShares":265086192},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.017045,"change":0.003,"latestPrice":0.179,"volume":115600,"market":"SI","high":0.18,"low":0.177,"preClose":0.176,"open":0.177,"turnoverRate":0.000939,"peRate":3.091537,"amplitude":0.017045,"marketValue":35659199.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3197,"week52Low":0.1618,"changeRate5Day":-0.005556,"changeRate20Day":-0.047872,"changeRate60Day":-0.119961,"changeRateWTD":-0.005556,"changeRateMTD":-0.005556,"changeRateQTD":-0.098691,"changeRateYTD":-0.178899,"amount":20645.8,"eps":0.0579,"lyrEps":0.05792,"lyrPeRate":3.09047,"pbRate":1.698845,"roa":0.164808,"roe":1.051005,"dividePrice":0.006,"divideRate":0.03352,"floatMarketCap":22036928.786,"shares":199213406,"floatShares":123111334},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":10500,"market":"SI","high":0.082,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":22001604.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.123288,"changeRate20Day":0.188406,"changeRate60Day":0.037975,"changeRateWTD":0.123288,"changeRateMTD":0.123288,"changeRateQTD":-0.035294,"changeRateYTD":0.078947,"amount":861,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.808259,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4721636.752,"shares":268312252,"floatShares":57580936},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":21000,"market":"SI","high":1.35,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.000319,"peRate":27.674709,"amplitude":0.007463,"marketValue":310889475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8428,"changeRate5Day":0.022727,"changeRate20Day":0.022727,"changeRate60Day":0.123409,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.038302,"changeRateYTD":0.16149,"amount":28340,"eps":0.048781,"lyrEps":0.048781,"lyrPeRate":27.674709,"pbRate":6.006227,"roa":0.176956,"roe":0.362099,"dividePrice":0.04,"divideRate":0.02963,"floatMarketCap":88975106.1,"shares":230288500,"floatShares":65907486},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"volume":11100,"market":"SI","high":1.44,"low":1.42,"preClose":1.43,"open":1.42,"turnoverRate":0.000112,"peRate":17.435525,"amplitude":0.013986,"marketValue":510577920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.1933,"changeRate5Day":0,"changeRate20Day":0.051095,"changeRate60Day":0.106926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09865,"changeRateYTD":0.123859,"amount":15878,"eps":0.08259,"lyrEps":0.08259,"lyrPeRate":17.435525,"pbRate":3.627036,"roa":0.106187,"roe":0.215577,"dividePrice":0.058,"divideRate":0.040278,"floatMarketCap":143228134.08,"shares":354568000,"floatShares":99463982},{"symbol":"5CF.SI","nameCN":"胡金标","changeRate":0.006623,"change":0.005,"latestPrice":0.76,"volume":440900,"market":"SI","high":0.76,"low":0.74,"preClose":0.755,"open":0.755,"turnoverRate":0.005313,"peRate":6.921739,"amplitude":0.02649,"marketValue":233290735.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.2885,"changeRate5Day":0.048276,"changeRate20Day":0.216,"changeRate60Day":0.490781,"changeRateWTD":0.048276,"changeRateMTD":0.048276,"changeRateQTD":0.398601,"changeRateYTD":1.431222,"amount":330619,"eps":0.109799,"lyrEps":0.1098,"lyrPeRate":6.921676,"pbRate":1.250257,"roa":0.088819,"roe":0.175929,"dividePrice":0.01,"divideRate":0.013158,"floatMarketCap":63068633.44,"shares":306961494,"floatShares":82985044},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0.005882,"change":0.005,"latestPrice":0.855,"volume":93900,"market":"SI","high":0.86,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000188,"peRate":8.898407,"amplitude":0.011765,"marketValue":434791440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.148,"week52Low":0.68,"changeRate5Day":0.005882,"changeRate20Day":0.089172,"changeRate60Day":0.098548,"changeRateWTD":0.005882,"changeRateMTD":0.005882,"changeRateQTD":0.11039,"changeRateYTD":-0.186257,"amount":80019.5,"eps":0.096085,"lyrEps":0.126991,"lyrPeRate":6.732761,"pbRate":1.044767,"roa":0.062347,"roe":0.126231,"dividePrice":0.050182,"divideRate":0.058692,"floatMarketCap":425949651.585,"shares":508528000,"floatShares":498186727},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":-0.157895,"changeRate20Day":-0.407407,"changeRate60Day":-0.333333,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.238095,"changeRateYTD":-0.555556,"amount":0,"eps":-0.002533,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.657841,"roa":-0.267255,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1593.75004,"amplitude":0,"marketValue":27527250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.040816,"amount":0,"eps":0.00016,"lyrEps":-0.005584,"lyrPeRate":0,"pbRate":2.555207,"roa":0.012417,"roe":-0.009069,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":1261152.48,"shares":107950000,"floatShares":4945696},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.023,"volume":3061100,"market":"SI","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.020059,"peRate":0,"amplitude":0.086957,"marketValue":6344392.151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.045455,"changeRate20Day":-0.115385,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.210526,"changeRateYTD":-0.178571,"amount":72775.1,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":5.071457,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":3509854.142,"shares":275843137,"floatShares":152602354}]}}}