澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

620.989

-3.863-0.62%

涨家数：6

跌家数：8

平家数：11

市盈率：- -

高：628.416

开：626.675

低：617.207

收：624.853

成交量：1,543.70万

成交额：2,737.12万

市值：213.64亿

流通市值：188.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wellnex Life Limited AU WNX.AU	0.12	+9.09%	+0.010	5.28万	5,839.00	839.47万
SYNLAIT MILK LTD AU SM1.AU	0.405	+1.25%	+0.005	247.00	100.00	2.44亿
BEGA CHEESE LTD AU BGA.AU	6.14	+1.15%	+0.070	97.39万	606.56万	18.75亿
ELDERS LTD AU ELD.AU	7.22	+0.84%	+0.060	10.10万	72.57万	15.42亿
INGHAMS GROUP LTD AU ING.AU	2.46	+0.82%	+0.020	63.88万	156.51万	9.14亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	321.12万
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0.00	0.00	796.88万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	11.28亿
TASFOODS LTD AU TFL.AU	0.006	0.00%	0.000	0.00	0.00	232.55万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	33.34万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.08	0.00%	0.000	2.00万	1,600.00	3,583.91万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	474.60万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	280.54万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.23	0.00%	0.000	0.00	0.00	5,308.20万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87万
TREASURY WINE ESTATES LTD AU TWE.AU	4.68	-0.85%	-0.040	150.57万	706.17万	37.79亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.335	-1.11%	-0.015	3.96万	5.34万	8.05亿
SELECT HARVESTS LTD AU SHV.AU	3.66	-1.35%	-0.050	5.47万	20.18万	5.20亿
GRAINCORP LTD-A AU GNC.AU	5.78	-1.37%	-0.080	17.49万	101.73万	12.85亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":620.98914,"timestamp":1771465633134,"preClose":624.85254,"halted":0,"volume":15437045,"delay":0,"changeRate":-0.006183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.863403,"latestTime":"02-19 12:47:22 AEDT","open":626.675,"high":628.41644,"low":617.2068,"amount":27371206,"amplitude":0.01794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.001444,"increases":6,"decrements":8,"flats":14,"marketCap":21363604156.875,"floatMarketCap":18845144648.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":628.41644,"amplitude":0.01794,"preClose":624.85254,"low":617.2068,"latestPrice":620.98914,"volume":15437045,"delay":0,"open":626.675,"prevYearClose":641.427,"prevWeekClose":609.496,"prevMonthClose":627.269,"prevQuarterClose":641.427,"fiveDayClose":612.821,"twentyDayClose":619.206,"sixtyDayClose":657.419,"secType":"PLATE","market":"AU","turnoverRate":0.001444,"marketCap":21363604156.875,"floatMarketCap":18845144648.21875,"timestamp":1771465633134,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":6,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":52828,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000995,"peRate":0,"amplitude":0.090909,"marketValue":8394657.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.086,"changeRate5Day":-0.04,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":0.276596,"changeRateYTD":0.276596,"amount":5839,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.746258,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":6371267.4,"shares":69955476,"floatShares":53093895},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":247,"market":"AU","high":0.405,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":244295229.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.385,"changeRate5Day":-0.047059,"changeRate20Day":-0.242991,"changeRate60Day":-0.301724,"changeRateWTD":-0.012195,"changeRateMTD":-0.213592,"changeRateQTD":-0.242991,"changeRateYTD":-0.242991,"amount":100,"eps":-0.062518,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.366089,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":31281124.32,"shares":603198098,"floatShares":77237344},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0.011532,"change":0.07,"latestPrice":6.14,"volume":973885,"market":"AU","high":6.37,"low":5.925,"preClose":6.07,"open":6.35,"turnoverRate":0.003765,"peRate":0,"amplitude":0.073311,"marketValue":1875017211.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.37,"week52Low":4.798,"changeRate5Day":0.018242,"changeRate20Day":0.038917,"changeRate60Day":0.040678,"changeRateWTD":0.021631,"changeRateMTD":0.00491,"changeRateQTD":0.013201,"changeRateYTD":0.013201,"amount":6065637.232765,"eps":-0.028,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.912892,"roa":0.019529,"roe":-0.008521,"dividePrice":0.12,"divideRate":0.019544,"floatMarketCap":1588174493.74,"shares":305377396,"floatShares":258660341},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.00838,"change":0.06,"latestPrice":7.22,"volume":100991,"market":"AU","high":7.245,"low":7.14,"preClose":7.16,"open":7.16,"turnoverRate":0.00054,"peRate":26.544116,"amplitude":0.014665,"marketValue":1541554842.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.43,"changeRate5Day":0.011204,"changeRate20Day":-0.006878,"changeRate60Day":-0.02274,"changeRateWTD":0.022663,"changeRateMTD":-0.020353,"changeRateQTD":0.054015,"changeRateYTD":0.054015,"amount":725657.651175,"eps":0.272,"lyrEps":0.27223,"lyrPeRate":26.521691,"pbRate":1.42658,"roa":0.033188,"roe":0.05682,"dividePrice":0.36,"divideRate":0.049861,"floatMarketCap":1350399508.46,"shares":213511751,"floatShares":187035943},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.008197,"change":0.02,"latestPrice":2.46,"volume":638778,"market":"AU","high":2.465,"low":2.425,"preClose":2.44,"open":2.46,"turnoverRate":0.001732,"peRate":10.25,"amplitude":0.016393,"marketValue":914331818.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":2.27,"changeRate5Day":0.033613,"changeRate20Day":-0.01992,"changeRate60Day":0.016529,"changeRateWTD":0.046809,"changeRateMTD":-0.016,"changeRateQTD":-0.012048,"changeRateYTD":-0.012048,"amount":1565146.120138,"eps":0.24,"lyrEps":0.24,"lyrPeRate":10.25,"pbRate":3.300837,"roa":0.057406,"roe":0.361659,"dividePrice":0.19,"divideRate":0.077236,"floatMarketCap":907310388.06,"shares":371679601,"floatShares":368825361},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016995,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.332438,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.178859,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2325543.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.651595,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1392446.79,"shares":387590600,"floatShares":232074465},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":20000,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":35839116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":0.025641,"changeRate20Day":-0.183673,"changeRate60Day":-0.183673,"changeRateWTD":0.038961,"changeRateMTD":-0.111111,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":1600,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.069537,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":16267826.96,"shares":447988952,"floatShares":203347837},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":7.278711,"amplitude":0,"marketValue":53081988.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.121951,"changeRate60Day":-0.148148,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":7.260559,"pbRate":1.237314,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":9004149.02,"shares":230791256,"floatShares":39148474},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.008475,"change":-0.04,"latestPrice":4.68,"volume":1505695,"market":"AU","high":4.75,"low":4.655,"preClose":4.72,"open":4.72,"turnoverRate":0.001882,"peRate":0,"amplitude":0.020127,"marketValue":3778806376.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.775,"week52Low":4.57,"changeRate5Day":-0.115312,"changeRate20Day":-0.139706,"changeRate60Day":-0.16129,"changeRateWTD":-0.10687,"changeRateMTD":-0.126866,"changeRateQTD":-0.10687,"changeRateYTD":-0.10687,"amount":7061694.49305,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":8.691873,"pbRate":0.980515,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.08547,"floatMarketCap":3743573249.52,"shares":807437260,"floatShares":799908814},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"volume":39600,"market":"AU","high":1.35,"low":1.335,"preClose":1.35,"open":1.35,"turnoverRate":0.000292,"peRate":13.885422,"amplitude":0.011111,"marketValue":804693607.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":-0.072917,"changeRateWTD":0.011364,"changeRateMTD":-0.018382,"changeRateQTD":-0.076125,"changeRateYTD":-0.076125,"amount":53426.16972,"eps":0.096144,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.491841,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":181349854.98,"shares":602766747,"floatShares":135842588},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.013477,"change":-0.05,"latestPrice":3.66,"volume":54737,"market":"AU","high":3.73,"low":3.65,"preClose":3.71,"open":3.71,"turnoverRate":0.00043,"peRate":16.471647,"amplitude":0.021563,"marketValue":520113958.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":-0.107317,"changeRate20Day":-0.254582,"changeRate60Day":-0.054264,"changeRateWTD":-0.085,"changeRateMTD":-0.175676,"changeRateQTD":-0.266533,"changeRateYTD":-0.266533,"amount":201808.153927,"eps":0.2222,"lyrEps":0.2222,"lyrPeRate":16.471647,"pbRate":0.994109,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":466004628.54,"shares":142107639,"floatShares":127323669},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.013652,"change":-0.08,"latestPrice":5.78,"volume":174910,"market":"AU","high":5.85,"low":5.77,"preClose":5.86,"open":5.85,"turnoverRate":0.000997,"peRate":32.111291,"amplitude":0.013652,"marketValue":1284897947.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.59,"changeRate5Day":0.005217,"changeRate20Day":-0.190476,"changeRate60Day":-0.296066,"changeRateWTD":0.0194,"changeRateMTD":-0.197222,"changeRateQTD":-0.194986,"changeRateYTD":-0.194986,"amount":1017314.760344,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":32.11129,"pbRate":0.916737,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.048443,"floatMarketCap":1013996902.2,"shares":222300683,"floatShares":175431990}]}}}