澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

693.439

-4.679-0.67%

涨家数：6

跌家数：10

平家数：10

市盈率：- -

高：699.050

开：697.601

低：692.314

收：698.118

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BUBS AUSTRALIA LTD AU BUB.AU	0.16	+6.67%	+0.010	734.97万	113.56万	1.43亿
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.14	+3.70%	+0.005	1.73万	2,336.00	2,818.39万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.3	+3.45%	+0.010	5.21万	1.55万	6,923.74万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.066	+3.13%	+0.002	301.05万	19.33万	2,336.77万
ELDERS LTD AU ELD.AU	6.37	+1.11%	+0.070	97.32万	615.47万	12.12亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.395	+1.09%	+0.015	22.53万	31.17万	8.41亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	369.28万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	11.26亿
TASFOODS LTD AU TFL.AU	0.004	0.00%	0.000	0.00	0.00	174.84万
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	0.000	0.00	0.00	486.67万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	33.34万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	476.59万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	280.54万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.11万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87万
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.085	0.00%	0.000	111.19万	9.54万	2,800.43万
BEGA CHEESE LTD AU BGA.AU	5.58	-0.36%	-0.020	44.71万	250.08万	17.03亿
TREASURY WINE ESTATES LTD AU TWE.AU	8.05	-0.37%	-0.030	896.95万	7,203.33万	65.32亿
GRAINCORP LTD-A AU GNC.AU	7.89	-0.38%	-0.030	65.57万	516.62万	17.35亿
SELECT HARVESTS LTD AU SHV.AU	4.49	-0.44%	-0.020	19.49万	87.81万	6.38亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":693.43854,"timestamp":1749794399877,"preClose":698.11786,"halted":0,"volume":23139212,"delay":0,"changeRate":-0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.679321,"latestTime":"06-13 16:00:00 AEST","open":697.6011,"high":699.0498,"low":692.3139,"amount":87673920,"amplitude":0.009649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.002613,"increases":5,"decrements":10,"flats":10,"marketCap":23834493199.875,"floatMarketCap":21226858887.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":699.0498,"amplitude":0.009649,"preClose":698.11786,"low":692.3139,"latestPrice":693.43854,"volume":23139212,"delay":0,"open":697.6011,"prevYearClose":725.0696,"prevWeekClose":692.054,"prevMonthClose":707.299,"prevQuarterClose":732.293,"fiveDayClose":695.289,"twentyDayClose":723.997,"sixtyDayClose":761.317,"secType":"PLATE","market":"AU","turnoverRate":0.002613,"marketCap":23834493199.875,"floatMarketCap":21226858887.25,"timestamp":1749794399877,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":6,"down":10,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.066667,"change":0.01,"latestPrice":0.16,"volume":7349652,"market":"AU","high":0.16,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.010263,"peRate":0,"amplitude":0.066667,"marketValue":142900806.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.185185,"changeRateQTD":0.230769,"changeRateYTD":0.6,"amount":1135584,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.693223,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":114580409.92,"shares":893130038,"floatShares":716127562},{"symbol":"CSS.AU","nameCN":"CLEAN SEAS SEAFOOD LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":17304,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000145,"peRate":0,"amplitude":0.037037,"marketValue":28183859.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.087,"changeRate5Day":0.037037,"changeRate20Day":0.021898,"changeRate60Day":0.076923,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0,"changeRateYTD":0.573034,"amount":2336,"eps":-0.211464,"lyrEps":-0.181176,"lyrPeRate":0,"pbRate":0.960726,"roa":-0.233664,"roe":-0.835198,"dividePrice":0,"divideRate":0,"floatMarketCap":16691090.22,"shares":201313281,"floatShares":119222073},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":52105,"market":"AU","high":0.3,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.001331,"peRate":249.169441,"amplitude":0.034483,"marketValue":69237376.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.09,"changeRate5Day":0.016949,"changeRate20Day":0.052632,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.538462,"changeRateYTD":1.5,"amount":15456,"eps":0.001204,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":2.578577,"roa":-0.028346,"roe":0.013268,"dividePrice":0,"divideRate":0,"floatMarketCap":11744542.2,"shares":230791256,"floatShares":39148474},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0.03125,"change":0.002,"latestPrice":0.066,"volume":3010547,"market":"AU","high":0.066,"low":0.063,"preClose":0.064,"open":0.065,"turnoverRate":0.014805,"peRate":0,"amplitude":0.046875,"marketValue":23367698.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.05,"changeRate5Day":0.157895,"changeRate20Day":0.178571,"changeRate60Day":0.064516,"changeRateWTD":0.178571,"changeRateMTD":0.2,"changeRateQTD":0.064516,"changeRateYTD":0.137931,"amount":193312,"eps":-0.076737,"lyrEps":-0.080121,"lyrPeRate":0,"pbRate":0.438147,"roa":-0.05571,"roe":-0.439087,"dividePrice":0,"divideRate":0,"floatMarketCap":13420957.242,"shares":354056040,"floatShares":203347837},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.011111,"change":0.07,"latestPrice":6.37,"volume":973161,"market":"AU","high":6.37,"low":6.27,"preClose":6.3,"open":6.34,"turnoverRate":0.005231,"peRate":15.997107,"amplitude":0.015873,"marketValue":1211557087.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.957,"week52Low":5.564,"changeRate5Day":0.045977,"changeRate20Day":0.014008,"changeRate60Day":-0.066803,"changeRateWTD":0.04085,"changeRateMTD":0.04136,"changeRateQTD":-0.022406,"changeRateYTD":-0.083717,"amount":6154746,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":22.234711,"pbRate":1.113043,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.056515,"floatMarketCap":1185103101.91,"shares":190197345,"floatShares":186044443},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0.01087,"change":0.015,"latestPrice":1.395,"volume":225267,"market":"AU","high":1.395,"low":1.365,"preClose":1.38,"open":1.365,"turnoverRate":0.001658,"peRate":0,"amplitude":0.021739,"marketValue":840859612.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":0.01087,"changeRate20Day":-0.082237,"changeRate60Day":-0.079208,"changeRateWTD":0.018248,"changeRateMTD":0.01087,"changeRateQTD":-0.037931,"changeRateYTD":-0.003571,"amount":311700,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.544514,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":189500410.26,"shares":602766747,"floatShares":135842588},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3692823.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44,"amount":0,"eps":-0.018477,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.351639,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":263773086,"floatShares":23835643},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1125940657.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.338721,"roa":0.045184,"roe":0.067427,"dividePrice":0.08,"divideRate":0.015326,"floatMarketCap":816228948.78,"shares":215697444,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1748382.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.764706,"amount":0,"eps":-0.023942,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.245525,"roa":-0.101225,"roe":-0.862811,"dividePrice":0,"divideRate":0,"floatMarketCap":928297.86,"shares":437095516,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4866749.369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.004242,"lyrEps":-0.003992,"lyrPeRate":0,"pbRate":0.598581,"roa":-0.333197,"roe":-1.102645,"dividePrice":0,"divideRate":0,"floatMarketCap":2724406.296,"shares":4866749369,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":0.297181,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":157426.824,"shares":166700260,"floatShares":78713412},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4765937.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000827,"lyrEps":-0.006636,"lyrPeRate":0,"pbRate":0.780278,"roa":-0.058128,"roe":-0.01497,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":113474697,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991140.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997046892,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":1111857,"market":"AU","high":0.087,"low":0.084,"preClose":0.085,"open":0.086,"turnoverRate":0.004568,"peRate":0,"amplitude":0.035294,"marketValue":28004348.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.074,"changeRate5Day":-0.055556,"changeRate20Day":-0.086022,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.346154,"changeRateYTD":-0.392857,"amount":95378,"eps":-0.263998,"lyrEps":-0.365284,"lyrPeRate":0,"pbRate":0.135566,"roa":-0.046384,"roe":-0.382855,"dividePrice":0,"divideRate":0,"floatMarketCap":20689828.24,"shares":329462923,"floatShares":243409744},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.003571,"change":-0.02,"latestPrice":5.58,"volume":447134,"market":"AU","high":5.675,"low":5.52,"preClose":5.6,"open":5.57,"turnoverRate":0.001729,"peRate":50.526089,"amplitude":0.027679,"marketValue":1702929493.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.231,"week52Low":4.004,"changeRate5Day":-0.008881,"changeRate20Day":-0.012389,"changeRate60Day":0.094118,"changeRateWTD":-0.005348,"changeRateMTD":0.023853,"changeRateQTD":0.05283,"changeRateYTD":-0.022253,"amount":2500767,"eps":0.110438,"lyrEps":0.100158,"lyrPeRate":55.711975,"pbRate":1.648209,"roa":0.025133,"roe":0.033304,"dividePrice":0.1,"divideRate":0.017921,"floatMarketCap":1443324702.78,"shares":305184497,"floatShares":258660341},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.003713,"change":-0.03,"latestPrice":8.05,"volume":8969514,"market":"AU","high":8.13,"low":7.97,"preClose":8.08,"open":8.08,"turnoverRate":0.011213,"peRate":43.069549,"amplitude":0.019802,"marketValue":6531982882.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.251,"week52Low":7.86,"changeRate5Day":-0.020681,"changeRate20Day":-0.069364,"changeRate60Day":-0.206897,"changeRateWTD":-0.007398,"changeRateMTD":-0.046209,"changeRateQTD":-0.174359,"changeRateYTD":-0.275753,"amount":72033281,"eps":0.186907,"lyrEps":0.126984,"lyrPeRate":63.393813,"pbRate":1.344721,"roa":0.029899,"roe":0.031727,"dividePrice":0.39,"divideRate":0.048447,"floatMarketCap":6439575571.8,"shares":811426445,"floatShares":799947276},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.003788,"change":-0.03,"latestPrice":7.89,"volume":655691,"market":"AU","high":7.95,"low":7.84,"preClose":7.92,"open":7.91,"turnoverRate":0.003654,"peRate":25.0621,"amplitude":0.013889,"marketValue":1735389601.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.002,"week52Low":6.34,"changeRate5Day":0.018065,"changeRate20Day":0.014139,"changeRate60Day":0.146802,"changeRateWTD":0.022021,"changeRateMTD":0.027344,"changeRateQTD":0.15859,"changeRateYTD":0.074932,"amount":5166249,"eps":0.314818,"lyrEps":0.276499,"lyrPeRate":28.535365,"pbRate":1.152547,"roa":0.032183,"roe":0.045665,"dividePrice":0.28,"divideRate":0.035488,"floatMarketCap":1415992357.68,"shares":219947985,"floatShares":179466712},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.004435,"change":-0.02,"latestPrice":4.49,"volume":194923,"market":"AU","high":4.55,"low":4.475,"preClose":4.51,"open":4.55,"turnoverRate":0.00153,"peRate":18.35665,"amplitude":0.01663,"marketValue":638063299.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.358,"changeRate5Day":-0.00883,"changeRate20Day":-0.08554,"changeRate60Day":-0.060669,"changeRateWTD":-0.004435,"changeRateMTD":-0.036481,"changeRateQTD":-0.096579,"changeRateYTD":0.056471,"amount":878055,"eps":0.244598,"lyrEps":0.012377,"lyrPeRate":362.769653,"pbRate":1.240256,"roa":0.031636,"roe":0.070458,"dividePrice":0,"divideRate":0,"floatMarketCap":571928100.04,"shares":142107639,"floatShares":127378196}]}}}