澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

678.724

-1.495-0.22%

涨家数：5

跌家数：9

平家数：12

市盈率：- -

高：681.614

开：680.781

低：677.041

收：680.220

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

INGHAMS GROUP LTD AU ING.AU	3.45	-0.86%	-0.030	112.05万	386.91万	12.82亿
FARM PRIDE FOODS LIMITED AU FRM.AU	0.29	-1.69%	-0.005	3,559.00	1,032.00	6,692.95万
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.4	-1.75%	-0.025	14.08万	19.75万	8.44亿
ELDERS LTD AU ELD.AU	7.19	-1.78%	-0.130	108.03万	783.10万	13.75亿
BUBS AUSTRALIA LTD AU BUB.AU	0.17	-2.86%	-0.005	52.27万	9.16万	1.52亿
JATCORP LTD AU JAT.AU	0.32	-13.51%	-0.050	5.37万	1.72万	2,664.53万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":678.72437,"timestamp":1753423199649,"preClose":680.21967,"halted":0,"volume":10312128,"delay":0,"changeRate":-0.002198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.4953,"latestTime":"07-25 16:00:00 AEST","open":680.7809,"high":681.6142,"low":677.0408,"amount":62491334,"amplitude":0.006723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753660800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.001181,"increases":5,"decrements":9,"flats":10,"marketCap":23416346276.75,"floatMarketCap":20874660285.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":681.6142,"amplitude":0.006723,"preClose":680.21967,"low":677.0408,"latestPrice":678.72437,"volume":10312128,"delay":0,"open":680.7809,"prevYearClose":725.0696,"prevWeekClose":674.197,"prevMonthClose":677.986,"prevQuarterClose":677.986,"fiveDayClose":674.197,"twentyDayClose":675.575,"sixtyDayClose":723.218,"secType":"PLATE","market":"AU","turnoverRate":0.001181,"marketCap":23416346276.75,"floatMarketCap":20874660285.125,"timestamp":1753423199649,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":5,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.008621,"change":-0.03,"latestPrice":3.45,"volume":1120485,"market":"AU","high":3.49,"low":3.43,"preClose":3.48,"open":3.48,"turnoverRate":0.003038,"peRate":14.36997,"amplitude":0.017241,"marketValue":1282294623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.716,"changeRate5Day":-0.044321,"changeRate20Day":-0.028169,"changeRate60Day":-0.014286,"changeRateWTD":-0.044321,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":0.122316,"amount":3869134,"eps":0.240084,"lyrEps":0.273069,"lyrPeRate":12.634169,"pbRate":5.371993,"roa":0.051371,"roe":0.386123,"dividePrice":0.19,"divideRate":0.055072,"floatMarketCap":1272447495.45,"shares":371679601,"floatShares":368825361},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":3559,"market":"AU","high":0.295,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000091,"peRate":240.863793,"amplitude":0.016949,"marketValue":66929464.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0.318182,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":1.416667,"amount":1032,"eps":0.001204,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":2.492625,"roa":-0.028346,"roe":0.013268,"dividePrice":0,"divideRate":0,"floatMarketCap":11353057.46,"shares":230791256,"floatShares":39148474},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.017544,"change":-0.025,"latestPrice":1.4,"volume":140750,"market":"AU","high":1.42,"low":1.39,"preClose":1.425,"open":1.42,"turnoverRate":0.001036,"peRate":0,"amplitude":0.021053,"marketValue":843873445.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.020979,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.020979,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0,"amount":197453,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.546465,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":190179623.2,"shares":602766747,"floatShares":135842588},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.01776,"change":-0.13,"latestPrice":7.19,"volume":1080319,"market":"AU","high":7.4,"low":7.16,"preClose":7.32,"open":7.32,"turnoverRate":0.005776,"peRate":18.056389,"amplitude":0.032787,"marketValue":1374808477.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.957,"week52Low":5.564,"changeRate5Day":0.084465,"changeRate20Day":0.143084,"changeRate60Day":0.155206,"changeRateWTD":0.084465,"changeRateMTD":0.14127,"changeRateQTD":0.14127,"changeRateYTD":0.034235,"amount":7831017,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":25.09695,"pbRate":1.26302,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.05007,"floatMarketCap":1344788430.17,"shares":191211193,"floatShares":187035943},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":522719,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.00073,"peRate":0,"amplitude":0.057143,"marketValue":151832106.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.7,"amount":91582,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.924049,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":121741685.54,"shares":893130038,"floatShares":716127562},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.135135,"change":-0.05,"latestPrice":0.32,"volume":53746,"market":"AU","high":0.32,"low":0.315,"preClose":0.37,"open":0.32,"turnoverRate":0.001822,"peRate":94.367444,"amplitude":0.013514,"marketValue":26645331.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.015873,"changeRate20Day":-0.219512,"changeRate60Day":-0.407407,"changeRateWTD":0.015873,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.36,"amount":17182,"eps":0.003391,"lyrEps":0.026656,"lyrPeRate":12.004802,"pbRate":4.982532,"roa":-0.008958,"roe":-0.499957,"dividePrice":0,"divideRate":0,"floatMarketCap":9438298.56,"shares":83266661,"floatShares":29494683}]}}}