澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

647.355

+7.8641.23%

涨家数：5

跌家数：5

平家数：15

市盈率：- -

高：649.762

开：643.399

低：639.421

收：639.490

成交量：975.96万

成交额：4,729.08万

市值：222.61亿

流通市值：195.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SELECT HARVESTS LTD AU SHV.AU	5.07	-0.59%	-0.030	141.79万	718.97万	7.20亿
GRAINCORP LTD-A AU GNC.AU	7.11	-0.97%	-0.070	24.94万	177.56万	15.81亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.435	-1.03%	-0.015	1.82万	2.63万	8.65亿
INGHAMS GROUP LTD AU ING.AU	2.45	-1.61%	-0.040	134.51万	330.70万	9.11亿
TASFOODS LTD AU TFL.AU	0.005	-16.67%	-0.001	7.50万	375.00	193.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":647.3546,"timestamp":1766545199712,"preClose":639.4903,"halted":0,"volume":9759626,"delay":0,"changeRate":0.012298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.864319,"latestTime":"12-24 14:00:00 AEDT","open":643.3994,"high":649.7621,"low":639.42114,"amount":47290815,"amplitude":0.016171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1766962800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766530800000,1766552400000]],"turnoverRate":0.000913,"increases":4,"decrements":6,"flats":18,"marketCap":22260898110.625,"floatMarketCap":19544823756.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":649.7621,"amplitude":0.016171,"preClose":639.4903,"low":639.42114,"latestPrice":647.3546,"volume":9759626,"delay":0,"open":643.3994,"prevYearClose":725.0696,"prevWeekClose":629.225,"prevMonthClose":670.451,"prevQuarterClose":674.092,"fiveDayClose":632.539,"twentyDayClose":665.064,"sixtyDayClose":684.013,"secType":"PLATE","market":"AU","turnoverRate":0.000913,"marketCap":22260898110.625,"floatMarketCap":19544823756.46875,"timestamp":1766545199712,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":5,"down":5,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.005882,"change":-0.03,"latestPrice":5.07,"volume":1417886,"market":"AU","high":5.13,"low":5.05,"preClose":5.1,"open":5.06,"turnoverRate":0.011136,"peRate":22.817281,"amplitude":0.015686,"marketValue":720485729.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":0.011976,"changeRate20Day":0.21875,"changeRate60Day":0.286802,"changeRateWTD":-0.015534,"changeRateMTD":0.129176,"changeRateQTD":0.258065,"changeRateYTD":0.192941,"amount":7189675,"eps":0.2222,"lyrEps":0.224374,"lyrPeRate":22.596201,"pbRate":1.377086,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":645531001.83,"shares":142107639,"floatShares":127323669},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.009749,"change":-0.07,"latestPrice":7.11,"volume":249367,"market":"AU","high":7.17,"low":7.1,"preClose":7.18,"open":7.13,"turnoverRate":0.001421,"peRate":39.500221,"amplitude":0.009749,"marketValue":1580557856.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.972,"changeRate5Day":0.002821,"changeRate20Day":-0.144404,"changeRate60Day":-0.192413,"changeRateWTD":0.009943,"changeRateMTD":-0.12005,"changeRateQTD":-0.186964,"changeRateYTD":0.028348,"amount":1775593,"eps":0.179999,"lyrEps":0.181548,"lyrPeRate":39.163197,"pbRate":1.127681,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.039381,"floatMarketCap":1247321448.9,"shares":222300683,"floatShares":175431990},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.010345,"change":-0.015,"latestPrice":1.435,"volume":18153,"market":"AU","high":1.455,"low":1.435,"preClose":1.45,"open":1.45,"turnoverRate":0.000134,"peRate":14.925529,"amplitude":0.013793,"marketValue":864970281.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.020478,"changeRate20Day":-0.02381,"changeRate60Day":-0.013746,"changeRateWTD":-0.010345,"changeRateMTD":-0.003472,"changeRateQTD":-0.02381,"changeRateYTD":0.025,"amount":26273,"eps":0.096144,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.528683,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":194934113.78,"shares":602766747,"floatShares":135842588},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.016064,"change":-0.04,"latestPrice":2.45,"volume":1345080,"market":"AU","high":2.48,"low":2.45,"preClose":2.49,"open":2.47,"turnoverRate":0.003647,"peRate":10.208334,"amplitude":0.012048,"marketValue":910615022.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":2.27,"changeRate5Day":0.020833,"changeRate20Day":0.004098,"changeRate60Day":-0.035433,"changeRateWTD":0.025105,"changeRateMTD":-0.012097,"changeRateQTD":-0.031621,"changeRateYTD":-0.178128,"amount":3306994,"eps":0.24,"lyrEps":0.241592,"lyrPeRate":10.141064,"pbRate":3.287419,"roa":0.057406,"roe":0.361659,"dividePrice":0.19,"divideRate":0.077551,"floatMarketCap":903622134.45,"shares":371679601,"floatShares":368825361},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":75000,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.705882,"amount":375,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465}]}}}