澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

589.155

+16.4932.88%

涨家数：10

跌家数：2

平家数：13

市盈率：- -

高：592.942

开：573.272

低：572.286

收：572.661

成交量：1,959.77万

成交额：5,733.72万

市值：203.43亿

流通市值：178.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87万
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.084	0.00%	0.000	24.04万	1.96万	2,767.49万
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.315	-0.38%	-0.005	7.78万	10.19万	7.93亿
BUBS AUSTRALIA LTD AU BUB.AU	0.1	-4.76%	-0.005	495.00万	50.17万	8,941.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":589.1546,"timestamp":1774587599906,"preClose":572.66144,"halted":0,"volume":19597659,"delay":0,"changeRate":0.028801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.493164,"latestTime":"03-27 16:00:00 AEDT","open":573.2715,"high":592.9424,"low":572.28625,"amount":57337235,"amplitude":0.03607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002533,"increases":10,"decrements":2,"flats":14,"marketCap":20343482671.875,"floatMarketCap":17817829857.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":592.9424,"amplitude":0.03607,"preClose":572.66144,"low":572.28625,"latestPrice":589.1546,"volume":19597659,"delay":0,"open":573.2715,"prevYearClose":641.427,"prevWeekClose":584.484,"prevMonthClose":623.288,"prevQuarterClose":641.427,"fiveDayClose":584.484,"twentyDayClose":623.288,"sixtyDayClose":641.427,"secType":"PLATE","market":"AU","turnoverRate":0.002533,"marketCap":20343482671.875,"floatMarketCap":17817829857.21875,"timestamp":1774587599906,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":2,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":240379,"market":"AU","high":0.088,"low":0.08,"preClose":0.084,"open":0.088,"turnoverRate":0.000988,"peRate":0,"amplitude":0.095238,"marketValue":27674885.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.072,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.236364,"changeRateWTD":-0.045455,"changeRateMTD":-0.106383,"changeRateQTD":-0.236364,"changeRateYTD":-0.236364,"amount":19557,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.156034,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":20446418.496,"shares":329462923,"floatShares":243409744},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.003788,"change":-0.005,"latestPrice":1.315,"volume":77772,"market":"AU","high":1.32,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000573,"peRate":13.677401,"amplitude":0.015152,"marketValue":792638272.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.26,"changeRate5Day":0.027344,"changeRate20Day":-0.040146,"changeRate60Day":-0.089965,"changeRateWTD":0.027344,"changeRateMTD":-0.040146,"changeRateQTD":-0.089965,"changeRateYTD":-0.089965,"amount":101922,"eps":0.096144,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.484472,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":178633003.22,"shares":602766747,"floatShares":135842588},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":4949968,"market":"AU","high":0.11,"low":0.099,"preClose":0.105,"open":0.105,"turnoverRate":0.007232,"peRate":16.108248,"amplitude":0.104762,"marketValue":89413003.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.099,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.270073,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.270073,"changeRateYTD":-0.270073,"amount":501715,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":16.108247,"pbRate":2.010927,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":68447030,"shares":894130038,"floatShares":684470300}]}}}