澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

656.354

+7.4281.14%

涨家数：10

跌家数：4

平家数：11

市盈率：- -

高：656.789

开：652.725

低：650.915

收：648.926

成交量：3,059.41万

成交额：2,405.46万

市值：227.55亿

流通市值：199.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87万
JATCORP LTD AU JAT.AU	0.165	-2.94%	-0.005	950.00	157.00	1,390.40万
BUBS AUSTRALIA LTD AU BUB.AU	0.145	-3.33%	-0.005	104.37万	15.63万	1.30亿
Wellnex Life Limited AU WNX.AU	0.17	-5.56%	-0.010	1.05万	1,782.00	1,189.24万
SYNLAIT MILK LTD AU SM1.AU	0.6	-6.98%	-0.045	7,514.00	4,617.00	3.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":656.35364,"timestamp":1762745475141,"preClose":648.92584,"halted":0,"volume":30594115,"delay":0,"changeRate":0.011446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.427795,"latestTime":"11-10 14:31:15 AEDT","open":652.72546,"high":656.7894,"low":650.915,"amount":24054585,"amplitude":0.009053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.002885,"increases":10,"decrements":4,"flats":13,"marketCap":22755490425.75,"floatMarketCap":19981688155.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":656.7894,"amplitude":0.009053,"preClose":648.92584,"low":650.915,"latestPrice":656.35364,"volume":30594115,"delay":0,"open":652.72546,"prevYearClose":725.0696,"prevWeekClose":648.926,"prevMonthClose":666.68,"prevQuarterClose":674.092,"fiveDayClose":664.801,"twentyDayClose":653.641,"sixtyDayClose":687.359,"secType":"PLATE","market":"AU","turnoverRate":0.002885,"marketCap":22755490425.75,"floatMarketCap":19981688155.4375,"timestamp":1762745475141,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":950,"market":"AU","high":0.165,"low":0.165,"preClose":0.17,"open":0.165,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":13903999.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.16,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.5,"changeRateWTD":-0.029412,"changeRateMTD":0.03125,"changeRateQTD":-0.326531,"changeRateYTD":-0.67,"amount":157,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.285771,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":4866622.695,"shares":84266661,"floatShares":29494683},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":1043731,"market":"AU","high":0.152,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.001525,"peRate":23.35696,"amplitude":0.046667,"marketValue":129648855.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.147059,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":0,"changeRateYTD":0.45,"amount":156256,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":23.356959,"pbRate":3.052245,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":99248193.5,"shares":894130038,"floatShares":684470300},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":10477,"market":"AU","high":0.18,"low":0.17,"preClose":0.18,"open":0.18,"turnoverRate":0.000197,"peRate":0,"amplitude":0.055556,"marketValue":11892430.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.167,"changeRate5Day":-0.028571,"changeRate20Day":-0.291667,"changeRate60Day":-0.358491,"changeRateWTD":-0.055556,"changeRateMTD":-0.128205,"changeRateQTD":-0.227273,"changeRateYTD":-0.742424,"amount":1782,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":1.057199,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":9025962.15,"shares":69955476,"floatShares":53093895},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.069767,"change":-0.045,"latestPrice":0.6,"volume":7514,"market":"AU","high":0.655,"low":0.6,"preClose":0.645,"open":0.64,"turnoverRate":0.000097,"peRate":0,"amplitude":0.085271,"marketValue":361918858.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.35,"changeRate5Day":-0.04,"changeRate20Day":-0.083969,"changeRate60Day":0.132075,"changeRateWTD":-0.069767,"changeRateMTD":-0.008264,"changeRateQTD":-0.142857,"changeRateYTD":0.558442,"amount":4617,"eps":-0.063854,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.531013,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":46342406.4,"shares":603198098,"floatShares":77237344}]}}}