澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

572.730

+2.8230.50%

涨家数：8

跌家数：4

平家数：13

市盈率：- -

高：574.432

开：570.481

低：568.371

收：569.908

成交量：586.97万

成交额：2,889.33万

市值：197.92亿

流通市值：172.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	856.87万
A2 MILK CO LTD AU A2M.AU	6.42	-0.62%	-0.040	136.20万	879.64万	46.57亿
SYNLAIT MILK LTD AU SM1.AU	0.345	-1.43%	-0.005	1.08万	3,848	2.08亿
JATCORP LTD AU JAT.AU	0.086	-4.44%	-0.004	1.00万	860	966.27万
Wellnex Life Limited AU WNX.AU	0.075	-9.64%	-0.008	2.91万	2,184	547.70万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":572.7302,"timestamp":1791349199848,"preClose":569.9075,"halted":0,"volume":5869723,"delay":0,"changeRate":0.004953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.822754,"latestTime":"10-07 16:00:00 AEDT","open":570.48083,"high":574.4317,"low":568.37134,"amount":28893292,"amplitude":0.010634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.000759,"increases":10,"decrements":2,"flats":14,"marketCap":19792210929.875,"floatMarketCap":17283407836.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":574.4317,"amplitude":0.010634,"preClose":569.9075,"low":568.37134,"latestPrice":572.7302,"volume":5869723,"delay":0,"open":570.48083,"prevYearClose":641.427,"prevWeekClose":572.795,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":577.177,"twentyDayClose":570.905,"sixtyDayClose":539.023,"secType":"PLATE","market":"AU","turnoverRate":0.000759,"marketCap":19792210929.875,"floatMarketCap":17283407836.46875,"timestamp":1791349199848,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":8,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.006192,"change":-0.04,"latestPrice":6.42,"volume":1361977,"market":"AU","high":6.52,"low":6.42,"preClose":6.46,"open":6.46,"turnoverRate":0.001888,"peRate":51.299155,"amplitude":0.01548,"marketValue":4657236165.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.305,"week52Low":4.6,"changeRate5Day":-0.036036,"changeRate20Day":-0.026535,"changeRate60Day":-0.063047,"changeRateWTD":-0.037481,"changeRateMTD":-0.036036,"changeRateQTD":-0.036036,"changeRateYTD":-0.253054,"amount":8796380,"eps":0.125148,"lyrEps":0.1556,"lyrPeRate":41.25964,"pbRate":5.395931,"roa":0.093127,"roe":0.165738,"dividePrice":0.168902,"divideRate":0.026309,"floatMarketCap":4631083403.1,"shares":725426194,"floatShares":721352555},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":10841,"market":"AU","high":0.355,"low":0.345,"preClose":0.35,"open":0.355,"turnoverRate":0.00014,"peRate":0,"amplitude":0.028571,"marketValue":208103343.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.285,"changeRate5Day":0.029851,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.35514,"amount":3848,"eps":-0.100617,"lyrEps":-0.1251,"lyrPeRate":0,"pbRate":0.365231,"roa":-0.029102,"roe":-0.122287,"dividePrice":0,"divideRate":0,"floatMarketCap":26646883.68,"shares":603198098,"floatShares":77237344},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.044444,"change":-0.004,"latestPrice":0.086,"volume":10000,"market":"AU","high":0.086,"low":0.086,"preClose":0.09,"open":0.086,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":9662654.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.075269,"changeRate20Day":-0.085106,"changeRate60Day":-0.338462,"changeRateWTD":-0.075269,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.362963,"amount":860,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.334605,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2536542.738,"shares":112356446,"floatShares":29494683},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.096386,"change":-0.008,"latestPrice":0.075,"volume":29115,"market":"AU","high":0.075,"low":0.075,"preClose":0.083,"open":0.075,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":5477010.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.042,"changeRate5Day":-0.013158,"changeRate20Day":-0.096386,"changeRate60Day":0.363636,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.202128,"amount":2184,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.734873,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":3982042.125,"shares":73026812,"floatShares":53093895}]}}}