澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

637.135

+7.9101.26%

涨家数：9

跌家数：3

平家数：13

市盈率：- -

高：638.903

开：628.251

低：628.148

收：629.225

成交量：810.29万

成交额：3,947.00万

市值：219.68亿

流通市值：192.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

INGHAMS GROUP LTD AU ING.AU	2.465	+3.14%	+0.075	77.08万	188.90万	9.16亿
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.087	+2.35%	+0.002	15.70万	1.34万	3,897.50万
A2 MILK CO LTD AU A2M.AU	9.225	+2.05%	+0.185	102.38万	937.12万	66.92亿
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.107	+1.90%	+0.002	3.13万	3,296.00	3,525.25万
ELDERS LTD AU ELD.AU	6.985	+1.82%	+0.125	33.79万	233.97万	14.91亿
GRAINCORP LTD-A AU GNC.AU	7.165	+1.78%	+0.125	46.33万	330.27万	15.93亿
TREASURY WINE ESTATES LTD AU TWE.AU	4.96	+1.43%	+0.070	322.51万	1,584.16万	40.05亿
SELECT HARVESTS LTD AU SHV.AU	5.185	+0.68%	+0.035	28.71万	147.78万	7.37亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	321.12万
Wellnex Life Limited AU WNX.AU	0.1	0.00%	0.000	1.19万	1,201.00	699.55万
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0.00	0.00	796.88万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	11.28亿
TASFOODS LTD AU TFL.AU	0.006	0.00%	0.000	25.81万	1,549.00	262.26万
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	24.14万	483.00	967.32万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	33.34万
JATCORP LTD AU JAT.AU	0.14	0.00%	0.000	0.00	0.00	1,179.73万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	474.60万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	280.54万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.2	0.00%	0.000	0.00	0.00	4,615.83万
BUBS AUSTRALIA LTD AU BUB.AU	0.135	0.00%	0.000	23.38万	3.25万	1.21亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":637.1345,"timestamp":1766378289078,"preClose":629.2245,"halted":0,"volume":8102862,"delay":0,"changeRate":0.012571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.910034,"latestTime":"12-22 15:38:09 AEDT","open":628.2512,"high":638.9029,"low":628.14825,"amount":39469996,"amplitude":0.017092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766379600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766358000000,1766379600000]],"turnoverRate":0.000764,"increases":9,"decrements":3,"flats":15,"marketCap":21968300401.5,"floatMarketCap":19251599858.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":638.9029,"amplitude":0.017092,"preClose":629.2245,"low":628.14825,"latestPrice":637.1345,"volume":8102862,"delay":0,"open":628.2512,"prevYearClose":725.0696,"prevWeekClose":629.225,"prevMonthClose":670.451,"prevQuarterClose":674.092,"fiveDayClose":649.59,"twentyDayClose":658.636,"sixtyDayClose":673.8,"secType":"PLATE","market":"AU","turnoverRate":0.000764,"marketCap":21968300401.5,"floatMarketCap":19251599858.1875,"timestamp":1766378289078,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":9,"down":3,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.031381,"change":0.075,"latestPrice":2.465,"volume":770786,"market":"AU","high":2.48,"low":2.41,"preClose":2.39,"open":2.43,"turnoverRate":0.00209,"peRate":10.270834,"amplitude":0.029289,"marketValue":916190216.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":2.27,"changeRate5Day":0.018595,"changeRate20Day":0.010246,"changeRate60Day":-0.033333,"changeRateWTD":0.031381,"changeRateMTD":-0.006048,"changeRateQTD":-0.025692,"changeRateYTD":-0.173096,"amount":1889047.724302,"eps":0.24,"lyrEps":0.241592,"lyrPeRate":10.203152,"pbRate":3.307546,"roa":0.057406,"roe":0.361659,"dividePrice":0.19,"divideRate":0.077079,"floatMarketCap":909154514.865,"shares":371679601,"floatShares":368825361},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0.023529,"change":0.002,"latestPrice":0.087,"volume":157048,"market":"AU","high":0.089,"low":0.084,"preClose":0.085,"open":0.084,"turnoverRate":0.000772,"peRate":0,"amplitude":0.058824,"marketValue":38975038.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.084211,"changeRate20Day":-0.13,"changeRate60Day":0.581818,"changeRateWTD":0.023529,"changeRateMTD":-0.209091,"changeRateQTD":0.526316,"changeRateYTD":0.5,"amount":13390.532034,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.163122,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":17691261.819,"shares":447988952,"floatShares":203347837},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.020465,"change":0.185,"latestPrice":9.225,"volume":1023771,"market":"AU","high":9.285,"low":9.01,"preClose":9.04,"open":9.02,"turnoverRate":0.001419,"peRate":37.999429,"amplitude":0.03042,"marketValue":6692056639.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.67,"week52Low":5.319,"changeRate5Day":0.020465,"changeRate20Day":-0.013369,"changeRate60Day":0.070186,"changeRateWTD":0.020465,"changeRateMTD":-0.03806,"changeRateQTD":0.068946,"changeRateYTD":0.629571,"amount":9371170.773951,"eps":0.242767,"lyrEps":0.280295,"lyrPeRate":32.911754,"pbRate":5.294787,"roa":0.084339,"roe":0.14295,"dividePrice":0.174214,"divideRate":0.018885,"floatMarketCap":6654477319.875,"shares":725426194,"floatShares":721352555},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":31332,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.000129,"peRate":0,"amplitude":0.047619,"marketValue":35252532.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.074,"changeRate5Day":0.019048,"changeRate20Day":-0.027273,"changeRate60Day":-0.235714,"changeRateWTD":0.019048,"changeRateMTD":-0.027273,"changeRateQTD":-0.262069,"changeRateYTD":-0.235714,"amount":3296,"eps":-0.029032,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.184562,"roa":-0.006291,"roe":-0.047275,"dividePrice":0,"divideRate":0,"floatMarketCap":26044842.608,"shares":329462923,"floatShares":243409744},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.018222,"change":0.125,"latestPrice":6.985,"volume":337866,"market":"AU","high":7,"low":6.83,"preClose":6.86,"open":6.88,"turnoverRate":0.001806,"peRate":25.680146,"amplitude":0.024781,"marketValue":1491379580.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.43,"changeRate5Day":-0.007812,"changeRate20Day":-0.045765,"changeRate60Day":-0.035487,"changeRateWTD":0.018222,"changeRateMTD":-0.04966,"changeRateQTD":-0.039334,"changeRateYTD":0.029325,"amount":2339727.793722,"eps":0.272,"lyrEps":0.27223,"lyrPeRate":25.658451,"pbRate":1.380147,"roa":0.033188,"roe":0.05682,"dividePrice":0.36,"divideRate":0.051539,"floatMarketCap":1306446061.855,"shares":213511751,"floatShares":187035943},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0.017756,"change":0.125,"latestPrice":7.165,"volume":463329,"market":"AU","high":7.21,"low":7.03,"preClose":7.04,"open":7.05,"turnoverRate":0.002641,"peRate":39.805778,"amplitude":0.025568,"marketValue":1592784393.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.972,"changeRate5Day":-0.144988,"changeRate20Day":-0.138615,"changeRate60Day":-0.177004,"changeRateWTD":0.017756,"changeRateMTD":-0.113243,"changeRateQTD":-0.180675,"changeRateYTD":0.036303,"amount":3302747.971701,"eps":0.179999,"lyrEps":0.181548,"lyrPeRate":39.466147,"pbRate":1.136404,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.039079,"floatMarketCap":1256970208.35,"shares":222300683,"floatShares":175431990},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0.014315,"change":0.07,"latestPrice":4.96,"volume":3225091,"market":"AU","high":4.975,"low":4.81,"preClose":4.89,"open":4.88,"turnoverRate":0.004032,"peRate":9.253731,"amplitude":0.033742,"marketValue":4004888809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.081,"week52Low":4.57,"changeRate5Day":-0.096539,"changeRate20Day":-0.122124,"changeRate60Day":-0.300423,"changeRateWTD":0.014315,"changeRateMTD":-0.147766,"changeRateQTD":-0.298444,"changeRateYTD":-0.54214,"amount":15841555.399416,"eps":0.536,"lyrEps":0.538434,"lyrPeRate":9.2119,"pbRate":0.837055,"roa":0.058611,"roe":0.09281,"dividePrice":0.4,"divideRate":0.080645,"floatMarketCap":3967547717.44,"shares":807437260,"floatShares":799908814},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":0.006796,"change":0.035,"latestPrice":5.185,"volume":287097,"market":"AU","high":5.21,"low":5.03,"preClose":5.15,"open":5.1,"turnoverRate":0.002255,"peRate":23.334833,"amplitude":0.034951,"marketValue":736828108.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":0.045363,"changeRate20Day":0.33634,"changeRate60Day":0.312658,"changeRateWTD":0.006796,"changeRateMTD":0.154788,"changeRateQTD":0.2866,"changeRateYTD":0.22,"amount":1477842.717186,"eps":0.2222,"lyrEps":0.224374,"lyrPeRate":23.108738,"pbRate":1.408321,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":660173223.765,"shares":142107639,"floatShares":127323669},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44,"amount":0,"eps":-0.018117,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.311842,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.1,"volume":11888,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.000224,"peRate":0,"amplitude":0.05,"marketValue":6995547.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1,"changeRate5Day":-0.166667,"changeRate20Day":-0.428571,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.459459,"changeRateQTD":-0.545455,"changeRateYTD":-0.848485,"amount":1201,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.621882,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":5309389.5,"shares":69955476,"floatShares":53093895},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.97374,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.25,"changeRateYTD":14,"amount":0,"eps":0.003775,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.167778,"roa":0.101294,"roe":0.038733,"dividePrice":0.02,"divideRate":1.333333,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":258110,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001112,"peRate":0,"amplitude":0,"marketValue":2622573.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.647059,"amount":1549,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.73482,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1392446.79,"shares":437095516,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":241433,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":483,"eps":-0.002425,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":3.150465,"roa":-0.439401,"roe":-1.312806,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.001854,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11797332.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.11,"changeRate5Day":-0.096774,"changeRate20Day":-0.176471,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.151515,"changeRateQTD":-0.428571,"changeRateYTD":-0.72,"amount":0,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":1.939442,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":84266661,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":6.329314,"amplitude":0,"marketValue":46158251.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.115,"changeRate5Day":-0.069767,"changeRate20Day":-0.259259,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.411765,"changeRateYTD":0.666667,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":6.31353,"pbRate":1.075925,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":7829694.8,"shares":230791256,"floatShares":39148474},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":233838,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.000342,"peRate":21.746135,"amplitude":0.037037,"marketValue":120707555.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":0.35,"amount":32477.474538,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":21.746134,"pbRate":2.841745,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":92403490.5,"shares":894130038,"floatShares":684470300}]}}}