澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

656.354

+7.4281.14%

涨家数：10

跌家数：4

平家数：11

市盈率：- -

高：656.789

开：652.725

低：650.915

收：648.926

成交量：3,059.41万

成交额：2,405.46万

市值：227.57亿

流通市值：199.84亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AUSTRALIAN VINTAGE LTD AU AVG.AU	0.125	+4.17%	+0.005	7,391.00	959.00	4,118.29万
WELLARD LTD AU WLD.AU	0.03	+3.45%	+0.001	826.67万	24.80万	1,593.75万
BEGA CHEESE LTD AU BGA.AU	5.32	+3.30%	+0.170	34.00万	178.28万	16.25亿
A2 MILK CO LTD AU A2M.AU	9.49	+1.61%	+0.150	31.19万	295.45万	68.84亿
SELECT HARVESTS LTD AU SHV.AU	3.705	+1.51%	+0.055	2.94万	10.84万	5.27亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.41	+1.08%	+0.015	3.27万	4.59万	8.50亿
ELDERS LTD AU ELD.AU	6.76	+1.05%	+0.070	46.57万	311.70万	14.43亿
TREASURY WINE ESTATES LTD AU TWE.AU	5.8	+0.69%	+0.040	125.98万	726.56万	46.83亿
GRAINCORP LTD-A AU GNC.AU	8.89	+0.57%	+0.050	19.54万	172.74万	19.76亿
INGHAMS GROUP LTD AU ING.AU	2.41	+0.42%	+0.010	158.34万	380.44万	8.96亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	321.12万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	11.28亿
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0.00	0.00	218.55万
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	1,006.25万	2.01万	967.32万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	33.34万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.086	0.00%	0.000	90.48万	7.95万	3,502.94万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	474.60万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	280.54万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.275	0.00%	0.000	0.00	0.00	6,346.76万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":656.35364,"timestamp":1762745476474,"preClose":648.92584,"halted":0,"volume":30594125,"delay":0,"changeRate":0.011446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.427795,"latestTime":"11-10 14:31:17 AEDT","open":652.72546,"high":656.7894,"low":650.915,"amount":24054638,"amplitude":0.009053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.002885,"increases":10,"decrements":4,"flats":13,"marketCap":22757348793.75,"floatMarketCap":19983532251.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":656.7894,"amplitude":0.009053,"preClose":648.92584,"low":650.915,"latestPrice":656.35364,"volume":30594125,"delay":0,"open":652.72546,"prevYearClose":725.0696,"prevWeekClose":648.926,"prevMonthClose":666.68,"prevQuarterClose":674.092,"fiveDayClose":664.801,"twentyDayClose":653.641,"sixtyDayClose":687.359,"secType":"PLATE","market":"AU","turnoverRate":0.002885,"marketCap":22757348793.75,"floatMarketCap":19983532251.4375,"timestamp":1762745476474,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":7391,"market":"AU","high":0.13,"low":0.122,"preClose":0.12,"open":0.13,"turnoverRate":0.00003,"peRate":0,"amplitude":0.066667,"marketValue":41182865.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.074,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0.373626,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.137931,"changeRateYTD":-0.107143,"amount":959,"eps":-0.029032,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.21561,"roa":-0.006291,"roe":-0.047275,"dividePrice":0,"divideRate":0,"floatMarketCap":30426218,"shares":329462923,"floatShares":243409744},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":8266748,"market":"AU","high":0.03,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.028542,"peRate":7.820232,"amplitude":0,"marketValue":15937509.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":-0.302326,"changeRateYTD":29,"amount":248002,"eps":0.003836,"lyrEps":0.002497,"lyrPeRate":12.014417,"pbRate":0.330183,"roa":0.101294,"roe":0.038733,"dividePrice":0.02,"divideRate":0.666667,"floatMarketCap":8688945.21,"shares":531250312,"floatShares":289631507},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0.03301,"change":0.17,"latestPrice":5.32,"volume":339992,"market":"AU","high":5.335,"low":5.16,"preClose":5.15,"open":5.17,"turnoverRate":0.001314,"peRate":0,"amplitude":0.033981,"marketValue":1624607746.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.165,"week52Low":4.798,"changeRate5Day":-0.007463,"changeRate20Day":0.035019,"changeRate60Day":0.018377,"changeRateWTD":0.03301,"changeRateMTD":0.001883,"changeRateQTD":0.025048,"changeRateYTD":-0.05774,"amount":1782764.711608,"eps":-0.028,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.657425,"roa":0.019529,"roe":-0.008521,"dividePrice":0.12,"divideRate":0.022556,"floatMarketCap":1376073014.12,"shares":305377396,"floatShares":258660341},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.01606,"change":0.15,"latestPrice":9.49,"volume":311899,"market":"AU","high":9.55,"low":9.4,"preClose":9.34,"open":9.39,"turnoverRate":0.000432,"peRate":39.407793,"amplitude":0.01606,"marketValue":6884294581.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.67,"week52Low":4.633,"changeRate5Day":-0.013514,"changeRate20Day":0.052106,"changeRate60Day":0.166421,"changeRateWTD":0.01606,"changeRateMTD":-0.004197,"changeRateQTD":0.099652,"changeRateYTD":0.676382,"amount":2954477.001056,"eps":0.240815,"lyrEps":0.280295,"lyrPeRate":33.857186,"pbRate":5.491027,"roa":0.084339,"roe":0.14295,"dividePrice":0.172813,"divideRate":0.01821,"floatMarketCap":6845635746.95,"shares":725426194,"floatShares":721352555},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":0.015068,"change":0.055,"latestPrice":3.705,"volume":29356,"market":"AU","high":3.83,"low":3.65,"preClose":3.65,"open":3.83,"turnoverRate":0.000231,"peRate":15.147303,"amplitude":0.049315,"marketValue":526508802.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":-0.030105,"changeRate20Day":-0.042636,"changeRate60Day":-0.035156,"changeRateWTD":0.015068,"changeRateMTD":-0.045103,"changeRateQTD":-0.080645,"changeRateYTD":-0.128235,"amount":108446.553572,"eps":0.244598,"lyrEps":0.012377,"lyrPeRate":299.34556,"pbRate":1.023418,"roa":0.031636,"roe":0.070458,"dividePrice":0,"divideRate":0,"floatMarketCap":471734193.645,"shares":142107639,"floatShares":127323669},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0.010753,"change":0.015,"latestPrice":1.41,"volume":32734,"market":"AU","high":1.415,"low":1.395,"preClose":1.395,"open":1.415,"turnoverRate":0.000241,"peRate":0,"amplitude":0.014337,"marketValue":849901113.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.007042,"changeRate20Day":0,"changeRate60Day":-0.024221,"changeRateWTD":0.010753,"changeRateMTD":-0.013986,"changeRateQTD":-0.040816,"changeRateYTD":0.007143,"amount":45926.960784,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.550369,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":191538049.08,"shares":602766747,"floatShares":135842588},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.010463,"change":0.07,"latestPrice":6.76,"volume":465718,"market":"AU","high":6.77,"low":6.63,"preClose":6.69,"open":6.67,"turnoverRate":0.00249,"peRate":16.976522,"amplitude":0.020927,"marketValue":1443339436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.351,"week52Low":5.564,"changeRate5Day":-0.027338,"changeRate20Day":-0.084011,"changeRate60Day":-0.096257,"changeRateWTD":0.010463,"changeRateMTD":-0.046544,"changeRateQTD":-0.092617,"changeRateYTD":-0.027618,"amount":3117032.084995,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":23.596019,"pbRate":1.325978,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.053254,"floatMarketCap":1264362974.68,"shares":213511751,"floatShares":187035943},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0.006944,"change":0.04,"latestPrice":5.8,"volume":1259779,"market":"AU","high":5.86,"low":5.72,"preClose":5.76,"open":5.84,"turnoverRate":0.001575,"peRate":10.820895,"amplitude":0.024306,"marketValue":4683136108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.492,"week52Low":5.72,"changeRate5Day":-0.016949,"changeRate20Day":-0.021922,"changeRate60Day":-0.249482,"changeRateWTD":0.006944,"changeRateMTD":-0.03172,"changeRateQTD":-0.179632,"changeRateYTD":-0.464599,"amount":7265582.636313,"eps":0.536,"lyrEps":0.538434,"lyrPeRate":10.771979,"pbRate":0.978814,"roa":0.058611,"roe":0.09281,"dividePrice":0.4,"divideRate":0.068966,"floatMarketCap":4639471121.2,"shares":807437260,"floatShares":799908814},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0.005656,"change":0.05,"latestPrice":8.89,"volume":195427,"market":"AU","high":8.89,"low":8.76,"preClose":8.84,"open":8.77,"turnoverRate":0.001114,"peRate":28.238538,"amplitude":0.014706,"marketValue":1976253071.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":6.146,"changeRate5Day":0.007937,"changeRate20Day":-0.006704,"changeRate60Day":0.122475,"changeRateWTD":0.005656,"changeRateMTD":0.00452,"changeRateQTD":-0.012222,"changeRateYTD":0.249297,"amount":1727350.720658,"eps":0.314818,"lyrEps":0.276499,"lyrPeRate":32.152015,"pbRate":1.312514,"roa":0.032183,"roe":0.045665,"dividePrice":0.28,"divideRate":0.031496,"floatMarketCap":1559590391.1,"shares":222300683,"floatShares":175431990},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.004167,"change":0.01,"latestPrice":2.41,"volume":1583435,"market":"AU","high":2.42,"low":2.39,"preClose":2.4,"open":2.4,"turnoverRate":0.004293,"peRate":10.041667,"amplitude":0.0125,"marketValue":895747838.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":2.37,"changeRate5Day":0.004167,"changeRate20Day":-0.020325,"changeRate60Day":-0.296145,"changeRateWTD":0.004167,"changeRateMTD":-0.004132,"changeRateQTD":-0.047431,"changeRateYTD":-0.191546,"amount":3804387.057678,"eps":0.24,"lyrEps":0.241592,"lyrPeRate":9.975496,"pbRate":3.233747,"roa":0.057406,"roe":0.361659,"dividePrice":0.19,"divideRate":0.078838,"floatMarketCap":888869120.01,"shares":371679601,"floatShares":368825361},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44,"amount":0,"eps":-0.018412,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.30685,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2185477.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.705882,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.61235,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":437095516,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":10062524,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.003693,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20125.048,"eps":-0.002425,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":3.150465,"roa":-0.439401,"roe":-1.312806,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":0.297181,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700260,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":904793,"market":"AU","high":0.09,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0.004449,"peRate":0,"amplitude":0.05814,"marketValue":35029383.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":0.011765,"changeRate20Day":0.433333,"changeRate60Day":0.482759,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":0.508772,"changeRateYTD":0.482759,"amount":79547,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.045372,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":17487913.982,"shares":407318408,"floatShares":203347837},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":8.702807,"amplitude":0,"marketValue":63467595.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.11,"changeRate5Day":-0.112903,"changeRate20Day":-0.083333,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.098361,"changeRateQTD":-0.191176,"changeRateYTD":1.291667,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":8.681104,"pbRate":1.479397,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":10765830.35,"shares":230791256,"floatShares":39148474},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854}]}}}