澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,125.411

-0.636-0.06%

涨家数：13

跌家数：13

平家数：23

市盈率：- -

高：1,128.315

开：1,124.830

低：1,117.625

收：1,126.047

成交量：9,000.42万

成交额：2.29亿

市值：1,293.69亿

流通市值：1,226.42亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WILDCAT RESOURCES LTD AU WC8.AU	0.225	+9.76%	+0.020	538.99万	116.83万	3.01亿
Diablo Resources Limited AU DBO.AU	0.039	+8.33%	+0.003	388.30万	14.62万	689.23万
CASPIN RESOURCES LTD AU CPN.AU	0.083	+3.75%	+0.003	127.09万	10.30万	1,486.71万
METAL HAWK LTD AU MHK.AU	0.14	+3.70%	+0.005	95.95万	13.74万	1,727.50万
AURELIA METALS LTD AU AMI.AU	0.22	+2.33%	+0.005	188.10万	41.03万	3.72亿
WESTGOLD RESOURCES LTD AU WGX.AU	3.97	+2.32%	+0.090	537.78万	2,120.58万	37.50亿
TURACO GOLD LIMITED AU TCG.AU	0.445	+2.30%	+0.010	152.43万	68.00万	4.68亿
ST BARBARA LTD AU SBM.AU	0.47	+2.17%	+0.010	637.75万	301.38万	5.09亿
TESORO GOLD LTD AU TSO.AU	0.058	+1.75%	+0.001	515.69万	30.26万	1.17亿
Hamelin Gold Limited AU HMG.AU	0.066	+1.54%	+0.001	1.96万	1,293.00	1,308.80万
RESOLUTE MINING LIMITED AU RSG.AU	0.845	+0.60%	+0.005	1,036.08万	866.70万	18.00亿
GOLD ROAD RESOURCES LTD AU GOR.AU	3.44	+0.29%	+0.010	329.18万	1,128.11万	37.37亿
IGO LTD AU IGO.AU	4.8	+0.21%	+0.010	298.25万	1,428.97万	36.35亿
ZULEIKA GOLD LTD AU ZAG.AU	0.026	0.00%	0.000	4.01万	1,044.00	1,941.89万
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38万
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.04	0.00%	0.000	0.00	0.00	34.69亿
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	3,312.92万
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	161.93万	2.00万	1,136.76万
RAMELIUS RESOURCES LTD AU RMS.AU	3.5	0.00%	0.000	1,402.45万	4,909.14万	66.99亿
PERSEUS MINING LTD AU PRU.AU	4.19	0.00%	0.000	352.60万	1,477.31万	56.62亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1125.4111,"timestamp":1758175199825,"preClose":1126.0468,"halted":0,"volume":90004214,"delay":0,"changeRate":-0.000564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.63562,"latestTime":"09-18 16:00:00 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":229073815,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.002303,"increases":13,"decrements":14,"flats":26,"marketCap":129369388821.5,"floatMarketCap":122641802599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1125.4111,"volume":90004214,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.002303,"marketCap":129369388821.5,"floatMarketCap":122641802599,"timestamp":1758175199825,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":13,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.097561,"change":0.02,"latestPrice":0.225,"volume":5389943,"market":"AU","high":0.23,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.005992,"peRate":0,"amplitude":0.121951,"marketValue":300817898.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":0.25,"changeRate20Day":0.323529,"changeRate60Day":0.5,"changeRateWTD":0.216216,"changeRateMTD":0.285714,"changeRateQTD":0.40625,"changeRateYTD":-0.181818,"amount":1168259,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":1.187197,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":202405062.375,"shares":1336968438,"floatShares":899578055},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":3883028,"market":"AU","high":0.039,"low":0.035,"preClose":0.036,"open":0.037,"turnoverRate":0.03402,"peRate":0,"amplitude":0.111111,"marketValue":6892346.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.181818,"changeRate20Day":0.258065,"changeRate60Day":1.6,"changeRateWTD":0.3,"changeRateMTD":0.181818,"changeRateQTD":1.785714,"changeRateYTD":1.166667,"amount":146189,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":27.372959,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":4451389.293,"shares":176726844,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.0375,"change":0.003,"latestPrice":0.083,"volume":1270894,"market":"AU","high":0.085,"low":0.079,"preClose":0.08,"open":0.081,"turnoverRate":0.009049,"peRate":0,"amplitude":0.075,"marketValue":14867066.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.045,"changeRate5Day":0.360656,"changeRate20Day":0.566038,"changeRate60Day":0.66,"changeRateWTD":0.296875,"changeRateMTD":0.596154,"changeRateQTD":0.66,"changeRateYTD":0.509091,"amount":103023,"eps":-0.018319,"lyrEps":-0.026753,"lyrPeRate":0,"pbRate":5.691957,"roa":-0.336082,"roe":-0.782306,"dividePrice":0,"divideRate":0,"floatMarketCap":11657014.68,"shares":179121289,"floatShares":140445960},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":959499,"market":"AU","high":0.15,"low":0.13,"preClose":0.135,"open":0.15,"turnoverRate":0.013877,"peRate":0,"amplitude":0.148148,"marketValue":17274958.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.64557,"changeRateWTD":0.037037,"changeRateMTD":-0.066667,"changeRateQTD":-0.662651,"changeRateYTD":-0.5,"amount":137395,"eps":-0.111763,"lyrEps":-0.047302,"lyrPeRate":0,"pbRate":4.129575,"roa":-0.836038,"roe":-1.402521,"dividePrice":0,"divideRate":0,"floatMarketCap":9680351.38,"shares":123392563,"floatShares":69145367},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":1880979,"market":"AU","high":0.22,"low":0.215,"preClose":0.215,"open":0.22,"turnoverRate":0.001483,"peRate":7.619311,"amplitude":0.023256,"marketValue":372365980.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.128205,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":0.157895,"changeRateYTD":0.294118,"amount":410316,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":7.619311,"pbRate":1.02665,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":279115708.74,"shares":1692572640,"floatShares":1268707767},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.023196,"change":0.09,"latestPrice":3.97,"volume":5377787,"market":"AU","high":3.99,"low":3.88,"preClose":3.88,"open":3.91,"turnoverRate":0.005752,"peRate":104.199474,"amplitude":0.028351,"marketValue":3750305908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":2.192,"changeRate5Day":0.041995,"changeRate20Day":0.239076,"changeRate60Day":0.370383,"changeRateWTD":0.005063,"changeRateMTD":0.16354,"changeRateQTD":0.39445,"changeRateYTD":0.414321,"amount":21205764,"eps":0.0381,"lyrEps":0.038528,"lyrPeRate":103.041944,"pbRate":1.904215,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.007557,"floatMarketCap":3711707988.8,"shares":944661438,"floatShares":934939040},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":1524270,"market":"AU","high":0.455,"low":0.435,"preClose":0.435,"open":0.44,"turnoverRate":0.001977,"peRate":0,"amplitude":0.045977,"marketValue":467636823.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.255,"changeRate5Day":-0.063158,"changeRate20Day":-0.118812,"changeRate60Day":-0.032609,"changeRateWTD":-0.091837,"changeRateMTD":-0.11,"changeRateQTD":-0.011111,"changeRateYTD":0.745098,"amount":679978,"eps":-0.014973,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":4.024896,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":343147533.14,"shares":1050869267,"floatShares":771118052},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":6377470,"market":"AU","high":0.482,"low":0.46,"preClose":0.46,"open":0.47,"turnoverRate":0.00669,"peRate":0,"amplitude":0.047826,"marketValue":509343184.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.19,"changeRate5Day":0.220779,"changeRate20Day":0.402985,"changeRate60Day":0.62069,"changeRateWTD":0.205128,"changeRateMTD":0.342857,"changeRateQTD":0.649123,"changeRateYTD":1.088889,"amount":3013842,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.361716,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":448064495.58,"shares":1083708904,"floatShares":953328714},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":5156914,"market":"AU","high":0.061,"low":0.056,"preClose":0.057,"open":0.058,"turnoverRate":0.003385,"peRate":0,"amplitude":0.087719,"marketValue":116851684.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0.16,"changeRate20Day":0.611111,"changeRate60Day":1.148148,"changeRateWTD":0.09434,"changeRateMTD":0.526316,"changeRateQTD":1.230769,"changeRateYTD":1.9,"amount":302603,"eps":-0.001739,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":2.192076,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":88353708.342,"shares":2014684207,"floatShares":1523339799},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":19587,"market":"AU","high":0.066,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":13088035.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":-0.195122,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":-0.142857,"changeRateMTD":-0.108108,"changeRateQTD":0.015385,"changeRateYTD":0.03125,"amount":1293,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.669033,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":8777648.154,"shares":198303571,"floatShares":132994669},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.005952,"change":0.005,"latestPrice":0.845,"volume":10360792,"market":"AU","high":0.845,"low":0.817,"preClose":0.84,"open":0.825,"turnoverRate":0.005455,"peRate":122.957848,"amplitude":0.033333,"marketValue":1799593130.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.011696,"changeRate20Day":0.165517,"changeRate60Day":0.330709,"changeRateWTD":-0.045198,"changeRateMTD":0.310078,"changeRateQTD":0.385246,"changeRateYTD":1.139241,"amount":8667049,"eps":0.006872,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.900842,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":1604954716.43,"shares":2129696013,"floatShares":1899354694},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0.002915,"change":0.01,"latestPrice":3.44,"volume":3291826,"market":"AU","high":3.44,"low":3.41,"preClose":3.43,"open":3.43,"turnoverRate":0.003163,"peRate":18.142312,"amplitude":0.008746,"marketValue":3737212766.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.586,"changeRate5Day":0.002915,"changeRate20Day":0.036145,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0.026866,"changeRateQTD":0.051988,"changeRateYTD":0.687929,"amount":11281064,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.110255,"pbRate":2.569891,"roa":0.124289,"roe":0.171741,"dividePrice":0.02,"divideRate":0.005814,"floatMarketCap":3580501715.68,"shares":1086399060,"floatShares":1040843522},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.002088,"change":0.01,"latestPrice":4.8,"volume":2982459,"market":"AU","high":4.88,"low":4.7,"preClose":4.79,"open":4.71,"turnoverRate":0.004598,"peRate":0,"amplitude":0.037578,"marketValue":3634885502.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.134752,"changeRate20Day":-0.092628,"changeRate60Day":0.197007,"changeRateWTD":0.105991,"changeRateMTD":-0.08046,"changeRateQTD":0.151079,"changeRateYTD":0.006289,"amount":14289663,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":1.737185,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.054167,"floatMarketCap":3113235086.4,"shares":757267813,"floatShares":648590643},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":40136,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":19418878.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.04,"changeRate20Day":0.238095,"changeRate60Day":0.733333,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.733333,"changeRateYTD":1,"amount":1044,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":84.96732,"pbRate":2.15475,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":7226444.186,"shares":746879927,"floatShares":277940161},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.125926,"changeRate60Day":0.381818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.339207,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":1619287,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.003262,"peRate":0,"amplitude":0.076923,"marketValue":11367607.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":19976,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.81333,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":874431349,"floatShares":496347083},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.5,"volume":14024456,"market":"AU","high":3.53,"low":3.44,"preClose":3.5,"open":3.53,"turnoverRate":0.007496,"peRate":8.603736,"amplitude":0.025714,"marketValue":6698912797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.877,"changeRate5Day":0.008355,"changeRate20Day":0.223776,"changeRate60Day":0.39165,"changeRateWTD":-0.019608,"changeRateMTD":0.119642,"changeRateQTD":0.408451,"changeRateYTD":0.737835,"amount":49091446,"eps":0.4068,"lyrEps":0.411176,"lyrPeRate":8.51217,"pbRate":3.515709,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.022857,"floatMarketCap":6547832434.5,"shares":1913975085,"floatShares":1870809267},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0,"change":0,"latestPrice":4.19,"volume":3525995,"market":"AU","high":4.23,"low":4.14,"preClose":4.19,"open":4.19,"turnoverRate":0.002644,"peRate":10.390278,"amplitude":0.02148,"marketValue":5661655036.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":2.401,"changeRate5Day":-0.021028,"changeRate20Day":0.180947,"changeRate60Day":0.258258,"changeRateWTD":-0.036782,"changeRateMTD":0.121821,"changeRateQTD":0.247024,"changeRateYTD":0.663358,"amount":14773095,"eps":0.403262,"lyrEps":0.270243,"lyrPeRate":15.504564,"pbRate":1.884321,"roa":0.153185,"roe":0.211409,"dividePrice":0.073878,"divideRate":0.017632,"floatMarketCap":5587722407.000001,"shares":1351230319,"floatShares":1333585300}]}}}