澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,495.376

+8.0370.54%

涨家数：13

跌家数：13

平家数：22

市盈率：- -

高：1,510.854

开：1,494.809

低：1,485.509

收：1,487.339

成交量：1.04亿

成交额：3.45亿

市值：1,735.31亿

流通市值：1,642.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BPM MINERALS LTD AU BPM.AU	0.315	+16.67%	+0.045	107.84万	32.26万	4,014.71万
Tennant Minerals NL AU TMS.AU	0.008	+14.29%	+0.001	134.76万	1.08万	852.71万
CASPIN RESOURCES LTD AU CPN.AU	0.16	+10.34%	+0.015	232.12万	35.44万	3,937.05万
MATSA RESOURCES LTD AU MAT.AU	0.12	+4.35%	+0.005	100.66万	12.08万	1.15亿
PERSEUS MINING LTD AU PRU.AU	5.87	+3.71%	+0.210	347.78万	2,034.92万	79.32亿
ODYSSEY GOLD LTD AU ODY.AU	0.034	+3.03%	+0.001	1,316.90万	44.48万	4,761.59万
WESTGOLD RESOURCES LTD AU WGX.AU	7.27	+2.11%	+0.150	207.12万	1,512.45万	68.69亿
TURACO GOLD LIMITED AU TCG.AU	0.685	+1.48%	+0.010	172.06万	118.56万	7.21亿
WILDCAT RESOURCES LTD AU WC8.AU	0.445	+1.14%	+0.005	1,019.77万	468.58万	6.02亿
Brightstar Resources AU BTR.AU	0.55	+0.92%	+0.005	214.33万	116.96万	4.50亿
EVOLUTION MINING LTD AU EVN.AU	15.05	+0.74%	+0.110	750.43万	1.11亿	305.61亿
RESOLUTE MINING LIMITED AU RSG.AU	1.435	+0.70%	+0.010	494.62万	707.54万	30.56亿
ALKANE RESOURCES LTD AU ALK.AU	1.685	+0.30%	+0.005	239.73万	401.70万	23.01亿
ZULEIKA GOLD LTD AU ZAG.AU	0.041	0.00%	0.000	83.54万	3.43万	3,800.21万
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38万
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	3,312.40万
ST BARBARA LTD AU SBM.AU	0.755	0.00%	0.000	778.28万	586.27万	9.13亿
Reach Resources Limited AU RR1.AU	0.014	0.00%	0.000	223.41万	3.05万	1,224.20万
RAND MINING LTD AU RND.AU	2.86	0.00%	0.000	0.00	0.00	1.63亿
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	0.00%	0.000	145.58万	3.48万	2,279.75万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1495.3762,"timestamp":1771563599875,"preClose":1487.3394,"halted":0,"volume":103855147,"delay":0,"changeRate":0.005404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.036865,"latestTime":"02-20 16:00:00 AEDT","open":1494.8086,"high":1510.8539,"low":1485.5087,"amount":344537226,"amplitude":0.017041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.002742,"increases":12,"decrements":15,"flats":27,"marketCap":173530529221,"floatMarketCap":164266217015.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1510.8539,"amplitude":0.017041,"preClose":1487.3394,"low":1485.5087,"latestPrice":1495.3762,"volume":103855147,"delay":0,"open":1494.8086,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1498.571,"twentyDayClose":1456.468,"sixtyDayClose":1284.297,"secType":"PLATE","market":"AU","turnoverRate":0.002742,"marketCap":173530529221,"floatMarketCap":164266217015.5,"timestamp":1771563599875,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":13,"down":13,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.166667,"change":0.045,"latestPrice":0.315,"volume":1078416,"market":"AU","high":0.315,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.016206,"peRate":0,"amplitude":0.166667,"marketValue":40147080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.025,"changeRate5Day":0.166667,"changeRate20Day":0.211538,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.852941,"changeRateYTD":0.852941,"amount":322640,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":8.653992,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":20960829.225,"shares":127451050,"floatShares":66542315},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":1347631,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001959,"peRate":0,"amplitude":0.142857,"marketValue":8527123.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":10780,"eps":-0.001476,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.608782,"roa":-0.0507,"roe":-0.099602,"dividePrice":0,"divideRate":0,"floatMarketCap":5502209.224,"shares":1065890415,"floatShares":687776153},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.103448,"change":0.015,"latestPrice":0.16,"volume":2321187,"market":"AU","high":0.16,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.016527,"peRate":0,"amplitude":0.068966,"marketValue":39370459.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0.391304,"changeRateQTD":0.758242,"changeRateYTD":0.758242,"amount":354412,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":14.210566,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":22471353.6,"shares":246065371,"floatShares":140445960},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":1006624,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.002377,"peRate":55.555558,"amplitude":0.086957,"marketValue":114720642.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":120774,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":55.555556,"pbRate":5.607284,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":956005357,"floatShares":423471150},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.037102,"change":0.21,"latestPrice":5.87,"volume":3477753,"market":"AU","high":6.07,"low":5.725,"preClose":5.66,"open":5.8,"turnoverRate":0.002608,"peRate":15.482015,"amplitude":0.060954,"marketValue":7931721972.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.028021,"changeRate20Day":-0.031353,"changeRate60Day":0.111742,"changeRateWTD":0,"changeRateMTD":-0.005085,"changeRateQTD":0.033451,"changeRateYTD":0.033451,"amount":20349220,"eps":0.37915,"lyrEps":0.2684,"lyrPeRate":21.870343,"pbRate":2.514441,"roa":0.14623,"roe":0.18701,"dividePrice":0.075,"divideRate":0.012777,"floatMarketCap":7828145711,"shares":1351230319,"floatShares":1333585300},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":13169031,"market":"AU","high":0.036,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.017029,"peRate":0,"amplitude":0.121212,"marketValue":47615878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":444846,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.702083,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":26292892.954,"shares":1400467000,"floatShares":773320381},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.021067,"change":0.15,"latestPrice":7.27,"volume":2071158,"market":"AU","high":7.44,"low":7.17,"preClose":7.12,"open":7.31,"turnoverRate":0.002215,"peRate":190.813646,"amplitude":0.037921,"marketValue":6868925470.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.015363,"changeRate20Day":0,"changeRate60Day":0.275439,"changeRateWTD":0,"changeRateMTD":-0.012228,"changeRateQTD":0.128882,"changeRateYTD":0.128882,"amount":15124474,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":190.813648,"pbRate":3.487692,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.004127,"floatMarketCap":6797006820.799999,"shares":944831564,"floatShares":934939040},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.014815,"change":0.01,"latestPrice":0.685,"volume":1720550,"market":"AU","high":0.7,"low":0.66,"preClose":0.675,"open":0.68,"turnoverRate":0.002231,"peRate":0,"amplitude":0.059259,"marketValue":721146947.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.022388,"changeRate20Day":-0.086667,"changeRate60Day":0.505495,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.179641,"changeRateYTD":-0.179641,"amount":1185616,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.206828,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":528215865.62,"shares":1052769267,"floatShares":771118052},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.011364,"change":0.005,"latestPrice":0.445,"volume":10197707,"market":"AU","high":0.477,"low":0.435,"preClose":0.44,"open":0.435,"turnoverRate":0.011336,"peRate":0,"amplitude":0.095455,"marketValue":602275826.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.125,"changeRate5Day":0.098765,"changeRate20Day":-0.011111,"changeRate60Day":0.816327,"changeRateWTD":0,"changeRateMTD":0.219178,"changeRateQTD":0.219178,"changeRateYTD":0.219178,"amount":4685812,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.379652,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":400312234.475,"shares":1353428823,"floatShares":899578055},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":2143264,"market":"AU","high":0.552,"low":0.535,"preClose":0.545,"open":0.545,"turnoverRate":0.005009,"peRate":0,"amplitude":0.031193,"marketValue":449508615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.145833,"changeRate20Day":-0.035088,"changeRate60Day":0.264368,"changeRateWTD":0,"changeRateMTD":-0.126984,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":1169648,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.075203,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":235354233.4,"shares":817288392,"floatShares":427916788},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.007363,"change":0.11,"latestPrice":15.05,"volume":7504252,"market":"AU","high":15.36,"low":14.9,"preClose":14.94,"open":15.21,"turnoverRate":0.003795,"peRate":22.784562,"amplitude":0.03079,"marketValue":30560851543.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":5.877,"changeRate5Day":-0.025259,"changeRate20Day":0.066619,"changeRate60Day":0.349776,"changeRateWTD":0,"changeRateMTD":0.023114,"changeRateQTD":0.186909,"changeRateYTD":0.186909,"amount":110642950,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":32.36935,"pbRate":5.425364,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.013289,"floatMarketCap":29759493975.75,"shares":2030621365,"floatShares":1977375015},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.007018,"change":0.01,"latestPrice":1.435,"volume":4946160,"market":"AU","high":1.455,"low":1.41,"preClose":1.425,"open":1.44,"turnoverRate":0.002604,"peRate":222.089314,"amplitude":0.031579,"marketValue":3056113778.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.345,"changeRate5Day":0.003497,"changeRate20Day":0.112403,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.055147,"changeRateQTD":0.171429,"changeRateYTD":0.171429,"amount":7075382,"eps":0.006461,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":3.433345,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2725573985.89,"shares":2129696013,"floatShares":1899354694},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.002976,"change":0.005,"latestPrice":1.685,"volume":2397276,"market":"AU","high":1.7,"low":1.655,"preClose":1.68,"open":1.69,"turnoverRate":0.002486,"peRate":19.823529,"amplitude":0.026786,"marketValue":2301364519.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.56,"changeRate5Day":0.069841,"changeRate20Day":0.080128,"changeRate60Day":0.802139,"changeRateWTD":0,"changeRateMTD":0.030581,"changeRateQTD":0.252788,"changeRateYTD":0.252788,"amount":4017040,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":31.262176,"pbRate":2.342213,"roa":0.088938,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1624874230.935,"shares":1365794967,"floatShares":964317051},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":835405,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.002257,"peRate":0,"amplitude":0.02439,"marketValue":38002077.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.088889,"changeRate20Day":-0.18,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":-0.211538,"changeRateQTD":-0.108696,"changeRateYTD":-0.108696,"amount":34317,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.510589,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":15177991.105,"shares":926879927,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0,"change":0,"latestPrice":0.755,"volume":7782808,"market":"AU","high":0.775,"low":0.74,"preClose":0.755,"open":0.76,"turnoverRate":0.008164,"peRate":0,"amplitude":0.046358,"marketValue":913395875.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.034247,"changeRate20Day":0.06338,"changeRate60Day":0.411215,"changeRateWTD":0,"changeRateMTD":0.034247,"changeRateQTD":0.301724,"changeRateYTD":0.301724,"amount":5862652,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.441941,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":719763179.07,"shares":1209795861,"floatShares":953328714},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":2234054,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.004501,"peRate":0,"amplitude":0.142857,"marketValue":12242038.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.176471,"changeRate20Day":0.076923,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":30468,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.875894,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":12.386368,"amplitude":0,"marketValue":162665248.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.003484,"changeRate20Day":0.04,"changeRate60Day":0.191667,"changeRateWTD":0,"changeRateMTD":0.021429,"changeRateQTD":0.11284,"changeRateYTD":0.11284,"amount":0,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":12.386261,"pbRate":1.532967,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.034965,"floatMarketCap":27724908.64,"shares":56875961,"floatShares":9694024},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1455755,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.003077,"peRate":0,"amplitude":0.083333,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":34798,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670}]}}}