澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,348.920

+13.9331.04%

涨家数：15

跌家数：10

平家数：22

市盈率：- -

高：1,359.105

开：1,338.759

低：1,338.056

收：1,334.987

成交量：6,930.86万

成交额：2.38亿

市值：1,614.13亿

流通市值：1,523.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Reach Resources Limited AU RR1.AU	0.014	0.00%	0.000	0	0	1,853.89万
RAND MINING LTD AU RND.AU	2.1	0.00%	0.000	0	0	1.19亿
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	4.00万	440	1,220.29万
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	741.55万
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	2,898.41万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04亿
NEWPEAK METALS LTD AU NPM.AU	0.008	0.00%	0.000	130.98万	1.05万	487.93万
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.054	0.00%	0.000	217.74万	11.19万	6,111.25万
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	208.19亿
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	4,563.75万
LCL Resources Ltd AU LCL.AU	0.006	0.00%	0.000	0	0	723.30万
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	38.04亿
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	2.46亿
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35亿
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	1,268.10万
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	3.47亿
Diablo Resources Limited AU DBO.AU	0.013	0.00%	0.000	246.73万	3.21万	703.39万
RESOLUTE MINING LIMITED AU RSG.AU	1.115	-0.45%	-0.005	866.97万	974.56万	23.75亿
BPM MINERALS LTD AU BPM.AU	0.21	-1.18%	-0.002	35.57万	7.54万	2,791.03万
Brightstar Resources AU BTR.AU	0.65	-1.52%	-0.010	414.18万	274.03万	7.17亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1348.9199,"timestamp":1791349200017,"preClose":1334.9872,"halted":0,"volume":69308554,"delay":0,"changeRate":0.010437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.932739,"latestTime":"10-07 16:00:00 AEDT","open":1338.7594,"high":1359.1053,"low":1338.0563,"amount":237554937,"amplitude":0.015767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001644,"increases":13,"decrements":12,"flats":27,"marketCap":161412552339,"floatMarketCap":152394659759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1359.1053,"amplitude":0.015767,"preClose":1334.9872,"low":1338.0563,"latestPrice":1348.9199,"volume":69308554,"delay":0,"open":1338.7594,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1362.719,"twentyDayClose":1395.232,"sixtyDayClose":1224.922,"secType":"PLATE","market":"AU","turnoverRate":0.001644,"marketCap":161412552339,"floatMarketCap":152394659759.75,"timestamp":1791349200017,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":10,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.555556,"amount":0,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.39305,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":5.005995,"amplitude":0,"marketValue":119439518.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.009434,"changeRate20Day":-0.058296,"changeRate60Day":-0.090909,"changeRateWTD":-0.004739,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.182879,"amount":0,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.005995,"pbRate":0.961028,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.047619,"floatMarketCap":20357450.4,"shares":56875961,"floatShares":9694024},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":39974,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":440,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.718377,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-12.000073,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1309813,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.007733,"peRate":0.603409,"amplitude":0,"marketValue":4879300.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":10479,"eps":0.013258,"lyrEps":0.013258,"lyrPeRate":0.603409,"pbRate":0.680702,"roa":-0.306653,"roe":0.912314,"dividePrice":0,"divideRate":0,"floatMarketCap":1355008.544,"shares":609912557,"floatShares":169376068},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0,"change":0,"latestPrice":0.054,"volume":2177412,"market":"AU","high":0.054,"low":0.05,"preClose":0.054,"open":0.054,"turnoverRate":0.00438,"peRate":0,"amplitude":0.074074,"marketValue":61112492.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.19403,"changeRate60Day":0.125,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":111937,"eps":-0.0336,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-31.439831,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":26844934.41,"shares":1131712817,"floatShares":497128415},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.728443,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.246767,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.237548,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.287879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7233042.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":-0.003908,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.615548,"roa":-0.046459,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5043945.336,"shares":1205507151,"floatShares":840657556},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":2467342,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.021617,"peRate":0,"amplitude":0,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":32075,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.004464,"change":-0.005,"latestPrice":1.115,"volume":8669719,"market":"AU","high":1.15,"low":1.115,"preClose":1.12,"open":1.14,"turnoverRate":0.004565,"peRate":8.612366,"amplitude":0.03125,"marketValue":2374611054.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.034632,"changeRate20Day":-0.203571,"changeRate60Day":0.198925,"changeRateWTD":-0.013274,"changeRateMTD":-0.034632,"changeRateQTD":-0.034632,"changeRateYTD":-0.089796,"amount":9745625,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.614357,"pbRate":1.98036,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2117780483.81,"shares":2129696013,"floatShares":1899354694},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.011765,"change":-0.0025,"latestPrice":0.21,"volume":355655,"market":"AU","high":0.215,"low":0.21,"preClose":0.2125,"open":0.215,"turnoverRate":0.005345,"peRate":0,"amplitude":0.023529,"marketValue":27910349.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.257485,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":75445,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.450574,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":13973886.15,"shares":132906425,"floatShares":66542315},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":4141768,"market":"AU","high":0.675,"low":0.65,"preClose":0.66,"open":0.67,"turnoverRate":0.009679,"peRate":0,"amplitude":0.037879,"marketValue":717383678.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":-0.071429,"changeRate20Day":0.150442,"changeRate60Day":1.03125,"changeRateWTD":-0.051095,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.313131,"amount":2740321,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.923704,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":278145912.2,"shares":1103667198,"floatShares":427916788}]}}}