澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,266.490

+27.9432.26%

涨家数：26

跌家数：2

平家数：20

市盈率：- -

高：1,267.621

开：1,248.257

低：1,248.190

收：1,238.547

成交量：6,814.18万

成交额：1.44亿

市值：1,451.75亿

流通市值：1,378.26亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35亿
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	1,268.10万
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	3.47亿
CASPIN RESOURCES LTD AU CPN.AU	0.115	0.00%	0.000	88.71万	10.64万	2,454.12万
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	426.59万
ANAX METALS LTD AU ANX.AU	0.009	0.00%	0.000	94.44万	8,500.00	794.53万
DART MINING NL AU DTM.AU	0.044	-2.22%	-0.001	188.85万	8.68万	922.71万
ZULEIKA GOLD LTD AU ZAG.AU	0.03	-3.23%	-0.001	20.14万	6,021.00	2,240.64万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1266.4902,"timestamp":1762745527408,"preClose":1238.5471,"halted":0,"volume":68141832,"delay":0,"changeRate":0.022561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.943115,"latestTime":"11-10 14:32:07 AEDT","open":1248.257,"high":1267.6211,"low":1248.19,"amount":144458681,"amplitude":0.015689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.001787,"increases":26,"decrements":3,"flats":24,"marketCap":145174500115.5,"floatMarketCap":137826303473.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1267.6211,"amplitude":0.015689,"preClose":1238.5471,"low":1248.19,"latestPrice":1266.4902,"volume":68141832,"delay":0,"open":1248.257,"prevYearClose":855.6266,"prevWeekClose":1238.547,"prevMonthClose":1250.688,"prevQuarterClose":1226.814,"fiveDayClose":1234.705,"twentyDayClose":1257.322,"sixtyDayClose":1041.057,"secType":"PLATE","market":"AU","turnoverRate":0.001787,"marketCap":145174500115.5,"floatMarketCap":137826303473.5,"timestamp":1762745527408,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":26,"down":2,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":887054,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.006316,"peRate":0,"amplitude":0.086957,"marketValue":24541185.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.045,"changeRate5Day":0.15,"changeRate20Day":0.045455,"changeRate60Day":1.169811,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.292135,"changeRateYTD":1.090909,"amount":106355,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":8.858015,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":16151285.4,"shares":213401609,"floatShares":140445960},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4265855.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.202496,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":4265855457,"floatShares":2534961185},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":944444,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001748,"peRate":0,"amplitude":0,"marketValue":7945268.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":8500,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.360418,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":4863048.327,"shares":882807567,"floatShares":540338703},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":1888522,"market":"AU","high":0.05,"low":0.042,"preClose":0.045,"open":0.048,"turnoverRate":0.028104,"peRate":0,"amplitude":0.177778,"marketValue":9227138.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.027,"changeRate5Day":-0.12,"changeRate20Day":-0.580952,"changeRate60Day":0.62963,"changeRateWTD":-0.022222,"changeRateMTD":-0.12,"changeRateQTD":0.466667,"changeRateYTD":-0.633333,"amount":86807.481203,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.592898,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2956720.14,"shares":209707690,"floatShares":67198185},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":201375,"market":"AU","high":0.031,"low":0.027,"preClose":0.031,"open":0.031,"turnoverRate":0.000725,"peRate":0,"amplitude":0.129032,"marketValue":22406397.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":-0.032258,"changeRate20Day":0.428571,"changeRate60Day":0.5,"changeRateWTD":-0.032258,"changeRateMTD":-0.166667,"changeRateQTD":0.2,"changeRateYTD":1.307692,"amount":6021,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":2.659488,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":8338204.83,"shares":746879927,"floatShares":277940161}]}}}