澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,125.411

-0.636-0.06%

涨家数：13

跌家数：13

平家数：23

市盈率：- -

高：1,128.315

开：1,124.830

低：1,117.625

收：1,126.047

成交量：9,000.42万

成交额：2.29亿

市值：1,293.69亿

流通市值：1,226.42亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SANDFIRE RESOURCES LTD AU SFR.AU	12.32	-1.28%	-0.160	165.52万	2,045.19万	56.57亿
Brightstar Resources AU BTR.AU	0.485	-2.02%	-0.010	177.07万	86.73万	2.81亿
PVW RESOURCES LTD AU PVW.AU	0.03	-3.23%	-0.001	246.91万	7.60万	596.71万
MATSA RESOURCES LTD AU MAT.AU	0.12	-4.00%	-0.005	316.75万	38.32万	9,326.69万
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.11	-4.35%	-0.005	75.06万	8.53万	1.08亿
NEWPEAK METALS LTD AU NPM.AU	0.019	-5.00%	-0.001	32.93万	6,582.00	625.37万
RED MOUNTAIN MINING LTD AU RMX.AU	0.013	-13.33%	-0.002	789.32万	10.96万	790.19万
Tennant Minerals NL AU TMS.AU	0.006	-14.29%	-0.001	17.70万	1,229.00	639.53万
ANAX METALS LTD AU ANX.AU	0.006	-14.29%	-0.001	357.21万	2.21万	529.68万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1125.4111,"timestamp":1758175199825,"preClose":1126.0468,"halted":0,"volume":90004214,"delay":0,"changeRate":-0.000564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.63562,"latestTime":"09-18 16:00:00 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":229073815,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.002303,"increases":13,"decrements":14,"flats":26,"marketCap":129369388821.5,"floatMarketCap":122641802599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1125.4111,"volume":90004214,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.002303,"marketCap":129369388821.5,"floatMarketCap":122641802599,"timestamp":1758175199825,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":13,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.012821,"change":-0.16,"latestPrice":12.32,"volume":1655229,"market":"AU","high":12.45,"low":12.31,"preClose":12.48,"open":12.4,"turnoverRate":0.003618,"peRate":40.692671,"amplitude":0.011218,"marketValue":5656741416.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":8.05,"changeRate5Day":-0.00565,"changeRate20Day":0.012325,"changeRate60Day":0.12204,"changeRateWTD":-0.012029,"changeRateMTD":-0.015974,"changeRateQTD":0.098039,"changeRateYTD":0.327586,"amount":20451894,"eps":0.302757,"lyrEps":0.203386,"lyrPeRate":60.574474,"pbRate":2.101563,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":5636284019.52,"shares":459151089,"floatShares":457490586},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":1770698,"market":"AU","high":0.5,"low":0.48,"preClose":0.495,"open":0.495,"turnoverRate":0.004138,"peRate":0,"amplitude":0.040404,"marketValue":280937176.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.021053,"changeRate20Day":0.227848,"changeRate60Day":-0.010204,"changeRateWTD":-0.084906,"changeRateMTD":0.2125,"changeRateQTD":0.089888,"changeRateYTD":-0.03,"amount":867303,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.921963,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":207539642.18,"shares":579251911,"floatShares":427916788},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":2469124,"market":"AU","high":0.033,"low":0.029,"preClose":0.031,"open":0.033,"turnoverRate":0.020421,"peRate":0,"amplitude":0.129032,"marketValue":5967143.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.01,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":1.727273,"changeRateWTD":0.111111,"changeRateMTD":0.5,"changeRateQTD":1.727273,"changeRateYTD":1,"amount":76028,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":8.402025,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":3627303.57,"shares":198904778,"floatShares":120910119},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":3167487,"market":"AU","high":0.13,"low":0.115,"preClose":0.125,"open":0.125,"turnoverRate":0.00748,"peRate":0,"amplitude":0.12,"marketValue":93266913.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":0.846154,"changeRateWTD":-0.076923,"changeRateMTD":0.6,"changeRateQTD":0.791045,"changeRateYTD":2.428571,"amount":383229,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":6.446287,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":777224276,"floatShares":423471150},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":750562,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.00151,"peRate":0,"amplitude":0.086957,"marketValue":107893448.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.02,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.405405,"changeRateWTD":-0.214286,"changeRateMTD":-0.185185,"changeRateQTD":-0.405405,"changeRateYTD":1.820513,"amount":85340,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":87.357952,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":54684125.65,"shares":980849529,"floatShares":497128415},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":329345,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.001944,"peRate":0,"amplitude":0.05,"marketValue":6253723.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.173913,"changeRate20Day":0.1875,"changeRate60Day":-0.05,"changeRateWTD":-0.296296,"changeRateMTD":0.1875,"changeRateQTD":-0.136364,"changeRateYTD":0.727273,"amount":6582,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":1.599338,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3218145.292,"shares":329143324,"floatShares":169376068},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":7893177,"market":"AU","high":0.015,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0.016682,"peRate":0,"amplitude":0.133333,"marketValue":7901889.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.625,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":0.625,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":109575,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":2.97345,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":6151075.71,"shares":607837625,"floatShares":473159670},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":177000,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000257,"peRate":0,"amplitude":0.142857,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":1229,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4126656.918,"shares":1065890415,"floatShares":687776153},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":3572100,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.006611,"peRate":0,"amplitude":0.142857,"marketValue":5296845.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":22140,"eps":-0.004826,"lyrEps":-0.005612,"lyrPeRate":0,"pbRate":0.222812,"roa":-0.051919,"roe":-0.147922,"dividePrice":0,"divideRate":0,"floatMarketCap":3242032.218,"shares":882807567,"floatShares":540338703}]}}}