澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,348.920

+13.9331.04%

涨家数：15

跌家数：10

平家数：22

市盈率：- -

高：1,359.105

开：1,338.759

低：1,338.056

收：1,334.987

成交量：6,930.86万

成交额：2.38亿

市值：1,614.13亿

流通市值：1,523.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ALKANE RESOURCES LTD AU ALK.AU	1.81	-1.63%	-0.030	452.94万	823.51万	24.72亿
ANAX METALS LTD AU ANX.AU	0.034	-2.86%	-0.001	78.60万	2.67万	5,922.25万
MANUKA RESOURCES LTD AU MKR.AU	0.053	-3.64%	-0.002	855.19万	46.79万	9,507.99万
Hamelin Gold Limited AU HMG.AU	0.21	-4.55%	-0.010	26.10万	5.52万	5,205.47万
WILDCAT RESOURCES LTD AU WC8.AU	0.265	-5.36%	-0.015	394.02万	104.97万	4.23亿
ODYSSEY GOLD LTD AU ODY.AU	0.029	-6.45%	-0.002	315.52万	9.53万	4,097.18万
METAL HAWK LTD AU MHK.AU	0.11	-8.33%	-0.010	9,000	1,012	1,492.27万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1348.9199,"timestamp":1791349200017,"preClose":1334.9872,"halted":0,"volume":69308554,"delay":0,"changeRate":0.010437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.932739,"latestTime":"10-07 16:00:00 AEDT","open":1338.7594,"high":1359.1053,"low":1338.0563,"amount":237554937,"amplitude":0.015767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001644,"increases":13,"decrements":12,"flats":27,"marketCap":161412552339,"floatMarketCap":152394659759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1359.1053,"amplitude":0.015767,"preClose":1334.9872,"low":1338.0563,"latestPrice":1348.9199,"volume":69308554,"delay":0,"open":1338.7594,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1362.719,"twentyDayClose":1395.232,"sixtyDayClose":1224.922,"secType":"PLATE","market":"AU","turnoverRate":0.001644,"marketCap":161412552339,"floatMarketCap":152394659759.75,"timestamp":1791349200017,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":10,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.016304,"change":-0.03,"latestPrice":1.81,"volume":4529415,"market":"AU","high":1.86,"low":1.795,"preClose":1.84,"open":1.84,"turnoverRate":0.004697,"peRate":10.31927,"amplitude":0.035326,"marketValue":2472088890.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.029491,"changeRate20Day":-0.042328,"changeRate60Day":0.316364,"changeRateWTD":-0.039788,"changeRateMTD":-0.029491,"changeRateQTD":-0.029491,"changeRateYTD":0.35988,"amount":8235088,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.31927,"pbRate":2.215989,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.01105,"floatMarketCap":1745413862.31,"shares":1365794967,"floatShares":964317051},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":785969,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.000674,"peRate":0,"amplitude":0.057143,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":0.214286,"changeRateWTD":-0.081081,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.789474,"amount":26685,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.630612,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":8551930,"market":"AU","high":0.057,"low":0.053,"preClose":0.055,"open":0.056,"turnoverRate":0.005772,"peRate":0,"amplitude":0.072727,"marketValue":95079933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.086207,"changeRate20Day":-0.242857,"changeRate60Day":-0.376471,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.442105,"amount":467864,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.909788,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":78519575.79,"shares":1793961000,"floatShares":1481501430},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":260967,"market":"AU","high":0.22,"low":0.205,"preClose":0.22,"open":0.215,"turnoverRate":0.001962,"peRate":0,"amplitude":0.068182,"marketValue":52054687.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.023256,"changeRate20Day":-0.142857,"changeRate60Day":1.121212,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":2,"amount":55197,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.986161,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":27928880.49,"shares":247879463,"floatShares":132994669},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":3940166,"market":"AU","high":0.28,"low":0.26,"preClose":0.28,"open":0.28,"turnoverRate":0.00438,"peRate":0,"amplitude":0.071429,"marketValue":422552542.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.053571,"changeRate20Day":-0.293333,"changeRate60Day":-0.390805,"changeRateWTD":-0.036364,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.273973,"amount":1049671,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.679241,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":238388184.575,"shares":1594537897,"floatShares":899578055},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":3155198,"market":"AU","high":0.032,"low":0.029,"preClose":0.031,"open":0.032,"turnoverRate":0.00408,"peRate":0,"amplitude":0.096774,"marketValue":40971806.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.171429,"changeRate20Day":-0.147059,"changeRate60Day":0,"changeRateWTD":-0.064516,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":-0.194444,"amount":95271,"eps":-0.00662,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":3.070173,"roa":-0.365653,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":22426291.049,"shares":1412820913,"floatShares":773320381},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":9000,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.00013,"peRate":0,"amplitude":0.083333,"marketValue":14922708.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.185185,"changeRate20Day":0.122449,"changeRate60Day":0.666667,"changeRateWTD":-0.185185,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":0.1,"amount":1012,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.289909,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":7605990.37,"shares":135660984,"floatShares":69145367}]}}}