美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-Vanguard美国

74.47

+0.22000.30%

盘后：74.540.0682+0.09%18:27 EST

成交量：828.84万

成交额：6.17亿

市值：1,505.28亿

市盈率：- -

高：74.52

开：74.45

低：74.43

收：74.25

52周最高：75.15

52周最低：71.41

股本：20.21亿

流通股本：20.21亿

量比：0.78

换手率：0.41%

股息：2.87

股息率：3.85%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

道明证券称外资对美债需求稳健 “抛售美国”更多是叙事而非现实

环球市场播报

欧洲债市：德国国债上涨但落后于美债美国零售销售不及预期

环球市场播报

【直击亚市】传中国对美债出手刺激人民币！AI“烧钱”担忧暂缓，本周非农携CPI来袭

20万亿巨头发逃离信号，究竟看到了什么？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":74.47,"timestamp":1770757200000,"preClose":74.25,"halted":0,"volume":8288388,"hourTrading":{"tag":"盘后","latestPrice":74.5382,"preClose":74.47,"latestTime":"18:27 EST","volume":4306,"amount":320705.4975,"timestamp":1770766042675,"change":0.0682,"changeRate":0.000916,"amplitude":0.001184},"delay":0,"changeRate":0.0029629629629629476,"floatShares":2021323018,"shares":2021323018,"eps":0,"marketStatus":"盘后交易","change":0.22,"latestTime":"02-10 18:28:06 EST","open":74.45,"high":74.52,"low":74.43,"amount":617261492.50146,"amplitude":0.001212,"askPrice":74.54,"askSize":215,"bidPrice":74.47,"bidSize":104,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.25,"sharesOutstanding":2021323018,"nav":74.2,"aum":150073239705.42,"dividendRate":0.038485,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.4416,"preClose":74.25,"latestTime":"09:29 EST","volume":9388,"amount":697401.7558800001,"timestamp":1770733790909,"change":0.1916,"changeRate":0.00258,"amplitude":0.003232},"postHourTrading":{"tag":"盘后","latestPrice":74.5382,"preClose":74.47,"latestTime":"18:27 EST","volume":4306,"amount":320705.4975,"timestamp":1770766042675,"change":0.0682,"changeRate":0.000916,"amplitude":0.001184},"volumeRatio":0.783391,"impliedVol":0.0405,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2021323018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.783391,"shares":2021323018,"dividePrice":2.866,"high":74.52,"amplitude":0.001212,"preClose":74.25,"low":74.43,"week52Low":71.41,"pbRate":"--","week52High":75.15,"institutionHeld":0,"latestPrice":74.47,"committee":-0.347962,"eps":0,"divideRate":0.038485,"volume":8288388,"delay":0,"ttmEps":0,"open":74.45,"prevYearClose":74.07,"prevWeekClose":74.23,"prevMonthClose":74.23,"prevQuarterClose":74.07,"fiveDayClose":73.93,"twentyDayClose":74.22,"sixtyDayClose":74.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BND","amount":0.24547,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-04"},{"date":"2025-12-18","symbol":"BND","amount":0.246638,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-12-01","symbol":"BND","amount":0.238572,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"BND","amount":0.243631,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-05"},{"date":"2025-10-01","symbol":"BND","amount":0.237328,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.16545,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.172864,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.164101,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.1691779,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1643619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610674397","title":"道明证券称外资对美债需求稳健 “抛售美国”更多是叙事而非现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2610674397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610674397?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:01","pubTimestamp":1770760860,"startTime":"0","endTime":"0","summary":"道明证券的利率策略师表示，近几个月来，外国买家在美国中长期国债拍卖中占比持续提升，缓解了市场对避险属性受损以及巨额财政赤字可能令海外资金却步的担忧。　　道明证券对美国财政部数据的分析显示，1月份，外国及国际账户在美国国债拍卖中的获配比例约19%，创近三年来最高水平。　　“我们获得的数据越多，就越觉得所谓的‘抛售美国’交易更多是一种叙事，而非现实，”Goldberg在接受采访时表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupq4024125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","BND","IEF","BK4588","BK4585","BK4581","SHY","IEI"],"gpt_icon":0},{"id":"2610678865","title":"欧洲债市：德国国债上涨但落后于美债 美国零售销售不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678865","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678865?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:21","pubTimestamp":1770747660,"startTime":"0","endTime":"0","summary":"德国国债收益率曲线牛市趋平但表现逊于美国国债，后者在12月美国零售销售意外停滞后领涨。欧元区债券涨幅进一步受到德国、荷兰和奥地利债券发行需求稳健的推动。欧盟通过银行分两部分发行的债务也吸引了大量认购。　　德国10年期国债收益率迈向逾两个月来最低收盘水平，法国和意大利同期限债券收益率则跌至11月以来最低。　　英国国债收益率曲线牛市趋平，但表现逊于德国国债和美国国债，首相基尔·斯塔默试图平息党内纷争。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-11/doc-inhmkixx8134545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4585","IEF","SHY","IEI","GOVT","BND","TLT","BK4588","FDXSmain"],"gpt_icon":0},{"id":"2610694177","title":"【直击亚市】传中国对美债出手刺激人民币！AI“烧钱”担忧暂缓，本周非农携CPI来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2610694177","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610694177?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:57","pubTimestamp":1770695862,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 受美国科技股反弹加速带动，周二亚洲股市延续涨势并刷新历史纪录。此前市场对人工智能“烧钱”规模过大引发担忧，近期压力有所缓解。MSCI 亚太指数上涨 1.3%，软银集团、台积电等科技股领涨。股市走高表明，过去两周集中爆发的“AI 交易”担忧正在降温。此前该担忧冲击软件公司，并令高投入的科技公司承压。其他市场方面，据称中国要求银行限制其美国国债持仓，人民币因此升至2023年5月以来最强水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/人民币-994385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGCmain","GDX","GLD","NUGT","159934","BND","IEI","518880","SHY","CYB","SGUmain","IEF","GOVT","DUST","BK4585","BK4581","IAU"],"gpt_icon":0},{"id":"2610306346","title":"20万亿巨头发逃离信号，究竟看到了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610306346","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610306346?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 20:08","pubTimestamp":1770638910,"startTime":"0","endTime":"0","summary":"欧洲最大资产管理公司、管理资产规模达2.8万亿欧元的法国东方汇理资产管理公司发出了一个震耳欲聋的信号：逃离美元资产。此次公开宣布减少美元敞口，并将重心转向欧洲和新兴市场，其背后的深层逻辑究竟是什么？另外，在过去一年美国资产的表现也令人担心：例如2025年4月特朗普宣布关税之后，投资者逃离美国资产，导致债券、股票和货币价值全线下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8qbsnoZp2Fa","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qbsnoZp2Fa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SGOV","US12M.BOND","TLTW","US6M.BOND","US2Y.BOND","US7Y.BOND","US3Y.BOND","BIL","IEF","ZBmain","BK4581","ZTmain","TNmain","BND","ZFmain","EMB","US5Y.BOND","SHY","BK4585","UBmain","GOVT","US10Y.BOND","IEI","BK4588","US30Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}