美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-CoinShares

19.41

+0.97005.26%

盘后：19.410.00000.00%17:43 EST

成交量：54.78万

成交额：1,060.37万

市值：4.17亿

市盈率：- -

高：19.60

开：18.99

低：18.88

收：18.44

52周最高：35.70

52周最低：17.58

股本：2,150.50万

流通股本：2,150.50万

量比：1.49

换手率：2.55%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+5.21%

加密货币现货ETF+5.41%

资金流向

资金流入：

资金流出：

新闻资讯

数据：当前加密恐慌贪婪指数为 11，处于极度恐慌状态

Trezor 与 Ledger 用户近期再次受到通过“伪造实体信件”实施的钓鱼攻击

加密市场恐惧与贪婪指数跌至历史最低，市场情绪持续低迷

数据：俄罗斯日均加密货币交易额已接近 6.5 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRRR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"比特币ETF-CoinShares","latestPrice":19.41,"timestamp":1771016400000,"preClose":18.44,"halted":0,"volume":547783,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"17:43 EST","volume":42,"amount":818.442,"timestamp":1771022627033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05260303687635568,"floatShares":21505000,"shares":21505000,"eps":0,"marketStatus":"未开盘","change":0.97,"latestTime":"02-13 16:00:00 EST","open":18.99,"high":19.6,"low":18.88,"amount":10603701.205755001,"amplitude":0.039046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.44,"sharesOutstanding":21505000,"nav":19.42,"aum":417627100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.44,"latestTime":"08:25 EST","volume":1157,"amount":21893.03168,"timestamp":1770989112251,"change":0.53,"changeRate":0.028742,"amplitude":0.005965},"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"17:43 EST","volume":42,"amount":818.442,"timestamp":1771022627033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4901710402206139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":21505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4901710402206139,"shares":21505000,"dividePrice":0,"high":19.6,"amplitude":0.039046,"preClose":18.44,"low":18.88,"week52Low":17.575,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":19.41,"eps":0,"divideRate":0,"volume":547783,"delay":0,"ttmEps":0,"open":18.99,"prevYearClose":24.73,"prevWeekClose":19.41,"prevMonthClose":23.64,"prevQuarterClose":24.73,"fiveDayClose":19.76,"twentyDayClose":26.89,"sixtyDayClose":25.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612314294","title":"数据：当前加密恐慌贪婪指数为 11，处于极度恐慌状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2612314294","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612314294?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 12:35","pubTimestamp":1771302909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","EZBC","APT.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","BK4585","COMP.USD.HKCC","SNX.USD.HKCC","DYDX.USD.HKCC","COMP.USD.CC","TON.USD.CC","BK4601","BRRR","BTCO","ATOM.USD.HKCC","BITX","DOT.USD.HKCC","UNI.USD.CC","DEFI","UNI.USD.HKCC","LDO.USD.HKCC","BITB","FBTC","GBTC","DOT.USD.CC","SNX.USD.CC","ARKB","BITU","LINK.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","LTC.USD.HKCC","HODL","USDT.USD.CC","BK4588","BITO","AVAX.USD.CC","BTCW"],"gpt_icon":0},{"id":"2612439732","title":"Trezor 与 Ledger 用户近期再次受到通过“伪造实体信件”实施的钓鱼攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2612439732","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612439732?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 11:35","pubTimestamp":1771299306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SNX.USD.HKCC","UNI.USD.CC","ARKB","DYDX.USD.HKCC","BITX","UNI.USD.HKCC","BITO","GBTC","SNX.USD.CC","BK4588","APT.USD.CC","COMP.USD.CC","LDO.USD.HKCC","BTCW","AVAX.USD.HKCC","BRRR","TON.USD.HKCC","COMP.USD.HKCC","MKR.USD.CC","LINK.USD.HKCC","BITB","USDT.USD.CC","BITU","AVAX.USD.CC","BTCO","APT.USD.HKCC","BK4585","ATOM.USD.HKCC","FBTC","TON.USD.CC","DOT.USD.CC","EZBC","BK4594","LTC.USD.HKCC","DEFI","HODL","DOT.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"1168157999","title":"加密市场恐惧与贪婪指数跌至历史最低，市场情绪持续低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1168157999","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168157999?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 08:03","pubTimestamp":1771286615,"startTime":"0","endTime":"0","summary":"数据显示，Crypto Fear & Greed Index 于 2 月 12 日跌至 5 ，创下历史最低水平，反映出加密市场情绪在过去数月持续恶化，即使机构资金仍在持续布局 DeFi 领域，整体风险偏好仍明显下降。当前显示市场已进入极端恐惧区间。当日加密市场发生历史最大规模清算事件，超过 190 亿美元杠杆仓位在 24 小时内被强制平仓，涉及超过 160 万个账户。比特币当日下跌约 14%，而山寨币跌幅更为剧烈，暴露出衍生品市场流动性不足与高杠杆结构性风险，市场信心至今尚未完全恢复。","market":"us","thumbnail":"https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","ETHZ","APLD","DYDX.USD.HKCC","ETH.USD.CC","UPXI","LDO.USD.HKCC","BTCW","BTC.USD.CC","COIN","AAVE.USD.CC","BITB","ALTS","CIFR","HUT","BRRR","DEFI","SQNS","ARKB","BLSH","DEFT","IBIT","IREN","ORBS","SOL.USD.HKCC","ATOM.USD.HKCC","SBET","WULF","LINK.USD.CC","DOT.USD.CC","RIOT","ABTC","TRON","BMNR","BITF","MKR.USD.CC","CAN","OP.USD.HKCC","EZBC","FIGR","USDT.USD.CC","BKKT","BTCT","UNI.USD.CC","EBON","NA","SNX.USD.CC","GEMI","BTCO","LTC.USD.CC","BTC.USD.HKCC","MARA","HODL","COMP.USD.CC","BNC","NCTY","HOOD","BTM","DFDV","FBTC","RNDR.USD.HKCC","MATIC.USD.CC","BTCS","MSTR","CEP","AVAX.USD.CC","ETHM","ASST","STSS","CLSK","ETH.USD.HKCC","GBTC","SOS","BTBT"],"gpt_icon":1},{"id":"2611102720","title":"数据：俄罗斯日均加密货币交易额已接近 6.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611102720","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611102720?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 17:25","pubTimestamp":1771233904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BRRR","SNX.USD.CC","LDO.USD.HKCC","TON.USD.CC","GBTC","TON.USD.HKCC","COMP.USD.HKCC","BK4601","BTCW","UNI.USD.HKCC","BITB","DOT.USD.CC","DEFI","DYDX.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","USDT.USD.CC","FBTC","LINK.USD.HKCC","DOT.USD.HKCC","HODL","BK4588","BITO","BITX","BK4594","ARKB","AVAX.USD.CC","BK4585","EZBC","ATOM.USD.HKCC","SNX.USD.HKCC","BITU","COMP.USD.CC","BTCO","MKR.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.052058},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054057}]}}