美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,428.85

-25.8884-1.78%

涨家数：- -

跌家数：11

平家数：- -

市盈率：- -

高：1,444.74

开：1,444.54

低：1,408.36

收：1,454.47

成交量：6,855.85万

成交额：26.47亿

市值：820.64亿

流通市值：820.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币期货ETF-Hashdex US DEFI	77.9199	0.00%	0.0000	157.00	1.19万	935.04万
比特币ETF-Wisdom Tree US BTCW	71.974	-1.13%	-0.8260	4.30万	305.60万	1.28亿
比特币ETF-CoinShares US BRRR	19.11	-1.55%	-0.3000	52.00万	988.43万	4.11亿
比特币ETF-iShares US IBIT	38.2899	-1.75%	-0.6801	4,891.32万	18.69亿	514.34亿
比特币ETF-VanEck US HODL	19.1	-1.75%	-0.3400	177.96万	3,394.24万	10.99亿
比特币ETF-Invesco Galaxy US BTCO	67.3038	-1.76%	-1.2062	8.27万	554.70万	4.36亿
比特币ETF-Fidelity US FBTC	58.825	-1.78%	-1.0650	448.10万	2.63亿	126.67亿
比特币ETF-21Shares US ARKB	22.41	-1.80%	-0.4100	537.62万	1.20亿	23.96亿
比特币ETF-Franklin US EZBC	39.0612	-1.81%	-0.7188	28.99万	1,130.55万	3.96亿
比特币ETF-Grayscale US GBTC	52.66	-1.81%	-0.9700	442.53万	2.33亿	105.19亿
比特币ETF-Bitwise US BITB	36.67	-1.82%	-0.6800	264.55万	9,678.50万	25.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1428.5852,"timestamp":1771358899537,"preClose":1454.4736,"halted":0,"volume":68562747,"delay":0,"changeRate":-0.017799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-25.888428,"latestTime":"02-17 15:08:19 EST","open":1444.5353,"high":1444.7445,"low":1408.359,"amount":2646663382.332385,"amplitude":0.025016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.03374,"increases":0,"decrements":11,"flats":0,"marketCap":82063845456,"floatMarketCap":82018622000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1444.7445,"amplitude":0.025016,"preClose":1454.4736,"low":1408.359,"latestPrice":1428.8514,"volume":68558500,"delay":0,"open":1444.5353,"prevYearClose":1852.225,"prevWeekClose":1454.4736,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1496.7377,"twentyDayClose":2022.9711,"sixtyDayClose":1963.7412,"secType":"PLATE","market":"US","turnoverRate":0.033738,"marketCap":82079141968,"floatMarketCap":82033918512,"timestamp":1771358896733,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0,"change":0,"latestPrice":77.9199,"close":77.9199,"volume":157,"market":"US","high":77.9199,"low":77.9199,"preClose":77.9199,"open":77.9199,"turnoverRate":0.001308,"peRate":0,"amplitude":0,"marketValue":9350388,"askSize":100,"bidSize":100,"askPrice":78.88,"bidPrice":75.3,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.031485,"changeRate20Day":-0.277493,"changeRate60Day":-0.259704,"changeRateWTD":0,"changeRateMTD":-0.178752,"changeRateQTD":-0.212304,"changeRateYTD":-0.212304,"amount":11949.356339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9350388,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"16:04 EST","volume":2,"amount":155.8398,"timestamp":1771016694241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.9198989868164,"preClose":77.9198989868164,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.011346,"change":-0.826,"latestPrice":71.974,"close":71.974,"volume":42966,"market":"US","high":72.1,"low":70.52,"preClose":72.8,"open":72,"turnoverRate":0.024206,"peRate":0,"amplitude":0.021703,"marketValue":127753850,"askSize":500,"bidSize":300,"askPrice":71.5,"bidPrice":71.44,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.039578,"changeRate20Day":-0.288865,"changeRate60Day":-0.266993,"changeRateWTD":-0.011346,"changeRateMTD":-0.187927,"changeRateQTD":-0.223414,"changeRateYTD":-0.223414,"amount":3055951.832932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874027,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127753850,"shortable":3,"shares":1775000,"floatShares":1775000,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.8,"latestTime":"09:06 EST","volume":200,"amount":14453,"timestamp":1771337199912,"change":-0.5300000000000011,"changeRate":-0.007280219780219796},"postHourTrading":{"tag":"盘后","latestPrice":73.2707,"preClose":72.8,"latestTime":"19:37 EST","volume":216,"amount":15810.4699,"timestamp":1771029437783,"change":0.4707000000000079,"changeRate":0.006465659340659449},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5378,"impliedVolPercentile":0.8226},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.015456,"change":-0.3,"latestPrice":19.11,"close":19.11,"volume":520009,"market":"US","high":19.22,"low":18.81,"preClose":19.41,"open":19.22,"turnoverRate":0.024181,"peRate":0,"amplitude":0.021123,"marketValue":410960550,"askSize":2500,"bidSize":4800,"askPrice":19.06,"bidPrice":19.05,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.043065,"changeRate20Day":-0.29196,"changeRate60Day":-0.270332,"changeRateWTD":-0.015456,"changeRateMTD":-0.191624,"changeRateQTD":-0.227254,"changeRateYTD":-0.227254,"amount":9884275.227528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460865,"committee":0.315068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410960550,"shortable":3,"shares":21505000,"floatShares":21505000,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.41,"latestTime":"09:29 EST","volume":1034,"amount":19858.5904,"timestamp":1771338567026,"change":-0.1999999999999993,"changeRate":-0.010303967027305476},"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"17:43 EST","volume":42,"amount":818.442,"timestamp":1771022627033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.40999984741211,"latestTime":"20260217 04:00 EST","volume":53,"amount":1023,"timestamp":1771318801413,"change":-0.18000030517578125,"changeRate":-0.009273586120083369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.017452,"change":-0.6801,"latestPrice":38.2899,"close":38.2899,"volume":48913195,"market":"US","high":38.6901,"low":37.735,"preClose":38.97,"open":38.545,"turnoverRate":0.036413,"peRate":0,"amplitude":0.024509,"marketValue":51434056872,"askSize":8844,"bidSize":4950,"askPrice":38.29,"bidPrice":38.28,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.045378,"changeRate20Day":-0.294065,"changeRate60Day":-0.272885,"changeRateWTD":-0.017452,"changeRateMTD":-0.193727,"changeRateQTD":-0.228804,"changeRateYTD":-0.228804,"amount":1868888611.33749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831933,"committee":-0.282297,"roa":0,"roe":0,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51434056872.00001,"shortable":3,"shares":1343280000,"floatShares":1343280000,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.97,"latestTime":"09:29 EST","volume":1071863,"amount":41341916.68945,"timestamp":1771338599999,"change":-0.4200000000000017,"changeRate":-0.010777521170130915},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":38.97,"latestTime":"19:59 EST","volume":1051065,"amount":41056683.164,"timestamp":1771030799868,"change":0.1700000000000017,"changeRate":0.004362329997433968},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.970001220703125,"latestTime":"20260217 04:00 EST","volume":527966,"amount":20503799,"timestamp":1771318801706,"change":-0.3300018310546875,"changeRate":-0.008468099068967219},"impliedVol":0.632,"impliedVolPercentile":0.9163},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.01749,"change":-0.34,"latestPrice":19.1,"close":19.1,"volume":1779568,"market":"US","high":19.3,"low":18.83,"preClose":19.44,"open":19.24,"turnoverRate":0.030922,"peRate":0,"amplitude":0.024177,"marketValue":1099205000,"askSize":3028,"bidSize":3626,"askPrice":19.1,"bidPrice":19.09,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.045954,"changeRate20Day":-0.293378,"changeRate60Day":-0.271826,"changeRateWTD":-0.01749,"changeRateMTD":-0.194093,"changeRateQTD":-0.227659,"changeRateYTD":-0.227659,"amount":33942413.176422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942496,"committee":0.058068,"roa":0,"roe":0,"changeRate5Min":-0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099205000,"shortable":3,"shares":57550000,"floatShares":57550000,"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.44,"latestTime":"09:26 EST","volume":2467,"amount":47507.549405,"timestamp":1771338415907,"change":-0.20000000000000284,"changeRate":-0.010288065843621545},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.44,"latestTime":"19:59 EST","volume":7200,"amount":140546.9369,"timestamp":1771030763121,"change":0.10999999999999943,"changeRate":0.00565843621399174},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.440000534057617,"latestTime":"20260217 04:00 EST","volume":11462,"amount":221597,"timestamp":1771318800936,"change":-0.1900005340576172,"changeRate":-0.0097736897550362},"impliedVol":0.4527,"impliedVolPercentile":0.8756},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.017606,"change":-1.2062,"latestPrice":67.3038,"close":67.3038,"volume":82732,"market":"US","high":67.83,"low":66.365,"preClose":68.51,"open":67.8,"turnoverRate":0.012777,"peRate":0,"amplitude":0.021384,"marketValue":435792105,"askSize":500,"bidSize":700,"askPrice":67.27,"bidPrice":67.21,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.045201,"changeRate20Day":-0.293027,"changeRate60Day":-0.272155,"changeRateWTD":-0.017606,"changeRateMTD":-0.193387,"changeRateQTD":-0.227902,"changeRateYTD":-0.227902,"amount":5546983.919617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518991,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435792105,"shortable":3,"shares":6475000,"floatShares":6475000,"preHourTrading":{"tag":"盘前","latestPrice":67.7625,"preClose":68.51,"latestTime":"08:53 EST","volume":19,"amount":1290.35403,"timestamp":1771336409835,"change":-0.7475000000000023,"changeRate":-0.01091081593927897},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.51,"latestTime":"19:53 EST","volume":659,"amount":45120.7246,"timestamp":1771030429816,"change":0.1599999999999966,"changeRate":0.0023354254853305586},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.51000213623047,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5474,"impliedVolPercentile":0.871},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.017783,"change":-1.065,"latestPrice":58.825,"close":58.825,"volume":4480966,"market":"US","high":59.43,"low":57.9801,"preClose":59.89,"open":59.258,"turnoverRate":0.02081,"peRate":0,"amplitude":0.024209,"marketValue":12666697600.7,"askSize":275,"bidSize":65,"askPrice":58.83,"bidPrice":58.81,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.045126,"changeRate20Day":-0.293224,"changeRate60Day":-0.272868,"changeRateWTD":-0.017783,"changeRateMTD":-0.194399,"changeRateQTD":-0.228322,"changeRateYTD":-0.228322,"amount":262767963.045464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709258,"committee":-0.297297,"roa":0,"roe":0,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666697600.7,"shortable":3,"shares":215328476,"floatShares":215328476,"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.89,"latestTime":"09:29 EST","volume":22050,"amount":1307364.45525,"timestamp":1771338597610,"change":-0.6600000000000037,"changeRate":-0.011020203706795854},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":59.89,"latestTime":"19:58 EST","volume":38717,"amount":2325782.8217,"timestamp":1771030723402,"change":0.259999999999998,"changeRate":0.004341292369343764},"overnightTrading":{"tag":"夜盘","latestPrice":59.459999084472656,"preClose":59.88999938964844,"latestTime":"20260217 04:00 EST","volume":21897,"amount":1307089,"timestamp":1771318801556,"change":-0.43000030517578125,"changeRate":-0.007179834856537062},"impliedVol":0.6118,"impliedVolPercentile":0.9402},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.017967,"change":-0.41,"latestPrice":22.41,"close":22.41,"volume":5376249,"market":"US","high":22.645,"low":22.09,"preClose":22.82,"open":22.58,"turnoverRate":0.050281,"peRate":0,"amplitude":0.024321,"marketValue":2396189250,"askSize":5450,"bidSize":12241,"askPrice":22.41,"bidPrice":22.4,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.045977,"changeRate20Day":-0.293283,"changeRate60Day":-0.272875,"changeRateWTD":-0.017967,"changeRateMTD":-0.193885,"changeRateQTD":-0.228306,"changeRateYTD":-0.228306,"amount":120266766.422596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061475,"committee":0.383868,"roa":0,"roe":0,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396189250,"shortable":3,"shares":106925000,"floatShares":106925000,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.82,"latestTime":"09:20 EST","volume":32771,"amount":740371.28017,"timestamp":1771338008187,"change":-0.1999999999999993,"changeRate":-0.008764241893076218},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.82,"latestTime":"19:45 EST","volume":9748,"amount":222654.8607,"timestamp":1771029953566,"change":0.07000000000000028,"changeRate":0.0030674846625766993},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.81999969482422,"latestTime":"20260217 04:00 EST","volume":20300,"amount":463619,"timestamp":1771318801492,"change":-0.1900005340576172,"changeRate":-0.008326053312818887},"impliedVol":0.5728,"impliedVolPercentile":0.9602},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.018069,"change":-0.7188,"latestPrice":39.0612,"close":39.0612,"volume":289902,"market":"US","high":39.43,"low":38.51,"preClose":39.78,"open":39.35,"turnoverRate":0.028703,"peRate":0,"amplitude":0.023127,"marketValue":396471180,"askSize":2000,"bidSize":1640,"askPrice":39.05,"bidPrice":39.04,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.045658,"changeRate20Day":-0.293138,"changeRate60Day":-0.272739,"changeRateWTD":-0.018069,"changeRateMTD":-0.194116,"changeRateQTD":-0.22804,"changeRateYTD":-0.22804,"amount":11305473.54911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169802,"committee":-0.098901,"roa":0,"roe":0,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394518120,"shortable":3,"shares":10150000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.78,"latestTime":"07:00 EST","volume":14,"amount":551.180042,"timestamp":1771329600127,"change":-0.509999999999998,"changeRate":-0.01282051282051277},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.78,"latestTime":"19:24 EST","volume":150,"amount":5993.22,"timestamp":1771028679655,"change":0.19999999999999574,"changeRate":0.005027652086475509},"overnightTrading":{"tag":"夜盘","latestPrice":39.779998779296875,"preClose":39.779998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5612,"impliedVolPercentile":0.8852},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.018087,"change":-0.97,"latestPrice":52.66,"close":52.66,"volume":4425317,"market":"US","high":53.21,"low":51.91,"preClose":53.63,"open":53.02,"turnoverRate":0.022153,"peRate":82.531296,"amplitude":0.02424,"marketValue":10519366866,"askSize":140,"bidSize":110,"askPrice":52.66,"bidPrice":52.65,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.045842,"changeRate20Day":-0.293913,"changeRate60Day":-0.275055,"changeRateWTD":-0.018087,"changeRateMTD":-0.194432,"changeRateQTD":-0.229666,"changeRateYTD":-0.229666,"amount":232559081.933506,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999786,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10519366866,"shortable":3,"shares":199760100,"floatShares":199760100,"preHourTrading":{"tag":"盘前","latestPrice":53.02,"preClose":53.63,"latestTime":"09:29 EST","volume":19431,"amount":1031437.11924,"timestamp":1771338599999,"change":-0.6099999999999994,"changeRate":-0.01137423084094722},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.63,"latestTime":"19:56 EST","volume":11612,"amount":624384.1217,"timestamp":1771030584596,"change":0.27999999999999403,"changeRate":0.005220958418795339},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.630001068115234,"latestTime":"20260217 04:00 EST","volume":7323,"amount":390982,"timestamp":1771318801684,"change":-0.43000030517578125,"changeRate":-0.0080179059595699},"impliedVol":0.6262,"impliedVolPercentile":0.9163},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.018206,"change":-0.68,"latestPrice":36.67,"close":36.67,"volume":2645464,"market":"US","high":37.0603,"low":36.16,"preClose":37.35,"open":36.95,"turnoverRate":0.03818,"peRate":0,"amplitude":0.024104,"marketValue":2584134900,"askSize":500,"bidSize":1370,"askPrice":36.67,"bidPrice":36.66,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.046046,"changeRate20Day":-0.293449,"changeRate60Day":-0.272998,"changeRateWTD":-0.018206,"changeRateMTD":-0.194243,"changeRateQTD":-0.228974,"changeRateYTD":-0.228974,"amount":96784964.066528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83567,"committee":0.465241,"roa":0,"roe":0,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540864300,"shortable":3,"shares":70470000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.35,"latestTime":"09:29 EST","volume":8311,"amount":307492.987654,"timestamp":1771338597617,"change":-0.4200000000000017,"changeRate":-0.01124497991967876},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"19:48 EST","volume":8297,"amount":310464.8658,"timestamp":1771030112102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.349998474121094,"latestTime":"20260217 04:00 EST","volume":4959,"amount":184222,"timestamp":1771318801615,"change":-0.30999755859375,"changeRate":-0.008299801104638325},"impliedVol":0.64,"impliedVolPercentile":0.9761}]}}}