美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

2,228.84

-35.6726-1.58%

涨家数：- -

跌家数：10

平家数：1

市盈率：- -

高：2,249.20

开：2,241.63

低：2,207.64

收：2,264.51

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hashdex Bitcoin ETF US DEFI	123.701	0.00%	0.0000	242.00	2.89万	1,360.71万
Franklin Bitcoin ETF US EZBC	60.94	-1.44%	-0.8900	6.39万	389.16万	5.36亿
CoinShares Valkyrie Bitcoin Fund US BRRR	29.74	-1.49%	-0.4500	7.69万	228.77万	6.14亿
Invesco Galaxy Bitcoin ETF US BTCO	104.98	-1.51%	-1.6100	5.64万	592.07万	5.36亿
WisdomTree Bitcoin Fund US BTCW	111.45	-1.52%	-1.7200	4.93万	548.76万	1.63亿
Bitwise Bitcoin ETF US BITB	57.22	-1.53%	-0.8900	133.35万	7,631.60万	40.40亿
ARK 21Shares Bitcoin ETF US ARKB	104.89	-1.54%	-1.6400	68.76万	7,207.29万	48.28亿
Fidelity Wise Origin Bitcoin Fund US FBTC	91.79	-1.54%	-1.4400	256.67万	2.35亿	207.43亿
VanEck Bitcoin ETF US HODL	29.76	-1.55%	-0.4700	71.79万	2,134.75万	16.27亿
iShares Bitcoin Trust ETF US IBIT	59.74	-1.58%	-0.9600	4,212.78万	25.16亿	693.25亿
Grayscale Bitcoin Trust ETF US GBTC	82.83	-1.62%	-1.3600	190.01万	1.57亿	194.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":2228.8374,"timestamp":1749844799999,"preClose":2264.51,"halted":0,"volume":49575103,"delay":0,"changeRate":-0.015753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.672607,"latestTime":"06-13 16:00:00 EDT","open":2241.625,"high":2249.2002,"low":2207.6418,"amount":3095689769.5282,"amplitude":0.018352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.027083,"increases":0,"decrements":10,"flats":1,"marketCap":122059333798,"floatMarketCap":122059333798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2249.2002,"amplitude":0.018352,"preClose":2264.51,"low":2207.6418,"latestPrice":2228.8374,"volume":49575103,"delay":0,"open":2241.625,"prevYearClose":1982.868,"prevWeekClose":2228.8374,"prevMonthClose":2218.4397,"prevQuarterClose":1748.1409,"fiveDayClose":2211.13,"twentyDayClose":2188.7144,"sixtyDayClose":1814.5958,"secType":"PLATE","market":"US","turnoverRate":0.027083,"marketCap":122059333798,"floatMarketCap":122059333798,"timestamp":1749844799999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0,"change":0,"latestPrice":123.701,"close":123.701,"volume":242,"market":"US","high":123.701,"low":123.701,"preClose":123.701,"open":123.701,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":13607110,"askSize":100,"bidSize":200,"askPrice":190,"bidPrice":47.8,"week52High":127,"week52Low":57.23,"changeRate5Day":0.064155,"changeRate20Day":0.045478,"changeRate60Day":0.279557,"changeRateWTD":0,"changeRateMTD":0.036282,"changeRateQTD":0.32549,"changeRateYTD":0.164643,"amount":28935.099854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719787,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13607110,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":123.701,"preClose":123.701,"latestTime":"16:04 EDT","volume":1,"amount":119.4993,"timestamp":1749845054445},"overnightTrading":{"tag":"夜盘","latestPrice":123.70099639892578,"preClose":123.70099639892578,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.014394,"change":-0.89,"latestPrice":60.94,"close":60.94,"volume":63884,"market":"US","high":61.43,"low":60.414,"preClose":61.83,"open":60.75,"turnoverRate":0.00726,"peRate":0,"amplitude":0.016432,"marketValue":536272000,"askSize":3800,"bidSize":3800,"askPrice":62.14,"bidPrice":61.75,"week52High":64.85,"week52Low":28.72,"changeRate5Day":0.00844,"changeRate20Day":0.019234,"changeRate60Day":0.230614,"changeRateWTD":0,"changeRateMTD":0.006109,"changeRateQTD":0.275963,"changeRateYTD":0.125392,"amount":3891566.053131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536272000,"shortable":3,"shares":8800000,"floatShares":8800000,"hourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":60.89,"latestTime":"05:00 EDT","volume":100,"amount":6160,"timestamp":1750064410615},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":60.89,"latestTime":"05:00 EDT","volume":100,"amount":6160,"timestamp":1750064410615},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"18:53 EDT","volume":13,"amount":791.73,"timestamp":1749855204142},"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":60.939998626708984,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.014906,"change":-0.45,"latestPrice":29.74,"close":29.74,"volume":76919,"market":"US","high":29.98,"low":29.465,"preClose":30.19,"open":29.67,"turnoverRate":0.003724,"peRate":0,"amplitude":0.017059,"marketValue":614279700,"askSize":8000,"bidSize":8000,"askPrice":30.43,"bidPrice":30.19,"week52High":31.67,"week52Low":14.02,"changeRate5Day":0.00882,"changeRate20Day":0.019191,"changeRate60Day":0.230451,"changeRateWTD":0,"changeRateMTD":0.005409,"changeRateQTD":0.276395,"changeRateYTD":0.124386,"amount":2287673.153494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843125,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614279700,"shortable":3,"shares":20655000,"floatShares":20655000,"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.74,"latestTime":"18:34 EDT","volume":247,"amount":7409.113,"timestamp":1749854063930},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.739999771118164,"latestTime":"20250616 04:00 EDT","volume":200,"amount":5970,"timestamp":1750060802253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.015105,"change":-1.61,"latestPrice":104.98,"close":104.98,"volume":56371,"market":"US","high":105.8694,"low":104,"preClose":106.59,"open":104.77,"turnoverRate":0.011042,"peRate":0,"amplitude":0.017538,"marketValue":535922900,"askSize":2200,"bidSize":2300,"askPrice":107.54,"bidPrice":106.4,"week52High":111.765,"week52Low":49.51,"changeRate5Day":0.008744,"changeRate20Day":0.018828,"changeRate60Day":0.230427,"changeRateWTD":0,"changeRateMTD":0.004882,"changeRateQTD":0.276818,"changeRateYTD":0.125067,"amount":5920671.00563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758831,"committee":0.022222,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535922900,"shortable":3,"shares":5105000,"floatShares":5105000,"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.98,"latestTime":"19:48 EDT","volume":290,"amount":30418.42,"timestamp":1749858505936},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":104.9800033569336,"latestTime":"20250616 04:00 EDT","volume":107,"amount":11347,"timestamp":1750060802212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.015198,"change":-1.72,"latestPrice":111.45,"close":111.45,"volume":49260,"market":"US","high":112.34,"low":110.64,"preClose":113.17,"open":111.24,"turnoverRate":0.03374,"peRate":0,"amplitude":0.015022,"marketValue":162717000,"askSize":2000,"bidSize":2000,"askPrice":114.21,"bidPrice":112.98,"week52High":118.71,"week52Low":52.61,"changeRate5Day":0.008506,"changeRate20Day":0.018739,"changeRate60Day":0.229861,"changeRateWTD":0,"changeRateMTD":0.005685,"changeRateQTD":0.277144,"changeRateYTD":0.129752,"amount":5487635.105896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162717000,"shortable":3,"shares":1460000,"floatShares":1460000,"postHourTrading":{"tag":"盘后","latestPrice":111.26,"preClose":111.45,"latestTime":"17:16 EDT","volume":203,"amount":22586.35,"timestamp":1749849395409},"overnightTrading":{"tag":"夜盘","latestPrice":111.44999694824219,"preClose":111.44999694824219,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.015316,"change":-0.89,"latestPrice":57.22,"close":57.22,"volume":1333527,"market":"US","high":57.72,"low":56.67,"preClose":58.11,"open":57.1,"turnoverRate":0.018888,"peRate":0,"amplitude":0.018069,"marketValue":4039732000,"askSize":4360,"bidSize":660,"askPrice":58.38,"bidPrice":58.3,"week52High":60.98,"week52Low":27.02,"changeRate5Day":0.008104,"changeRate20Day":0.019419,"changeRate60Day":0.229216,"changeRateWTD":0,"changeRateMTD":0.005094,"changeRateQTD":0.274955,"changeRateYTD":0.12527,"amount":76316045.453957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131979,"committee":-0.737052,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4039732000,"shortable":3,"shares":70600000,"floatShares":70600000,"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.22,"latestTime":"19:59 EDT","volume":6819,"amount":391305.061,"timestamp":1749859187824},"overnightTrading":{"tag":"夜盘","latestPrice":58.369998931884766,"preClose":57.220001220703125,"latestTime":"20250616 04:00 EDT","volume":2172,"amount":125557,"timestamp":1750060802307},"impliedVol":0.4228,"impliedVolPercentile":0.05},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.015395,"change":-1.64,"latestPrice":104.89,"close":104.89,"volume":687625,"market":"US","high":105.77,"low":103.86,"preClose":106.53,"open":104.6,"turnoverRate":0.014939,"peRate":0,"amplitude":0.017929,"marketValue":4828086700,"askSize":6000,"bidSize":6000,"askPrice":35.8,"bidPrice":35.51,"week52High":105.77,"week52Low":16.51,"changeRate5Day":0.008461,"changeRate20Day":0.019339,"changeRate60Day":0.230094,"changeRateWTD":0.000001,"changeRateMTD":0.005367,"changeRateQTD":0.276034,"changeRateYTD":2.373754,"amount":72072943.899155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828086700,"shortable":3,"shares":46030000,"floatShares":46030000,"hourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":34.949966,"latestTime":"04:50 EDT","volume":1795,"amount":64042.15001,"timestamp":1750063813535},"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":34.949966,"latestTime":"04:50 EDT","volume":1795,"amount":64042.15001,"timestamp":1750063813535},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":104.89,"latestTime":"19:57 EDT","volume":5869,"amount":616326.225,"timestamp":1749859037333},"impliedVol":0.3976,"impliedVolPercentile":0.1},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.015446,"change":-1.44,"latestPrice":91.79,"close":91.79,"volume":2566689,"market":"US","high":92.61,"low":90.8903,"preClose":93.23,"open":91.61,"turnoverRate":0.011358,"peRate":0,"amplitude":0.018446,"marketValue":20742564312.04,"askSize":3050,"bidSize":3300,"askPrice":93.64,"bidPrice":93.52,"week52High":97.83,"week52Low":43.34,"changeRate5Day":0.008127,"changeRate20Day":0.018644,"changeRate60Day":0.22944,"changeRateWTD":0,"changeRateMTD":0.004487,"changeRateQTD":0.275393,"changeRateYTD":0.125153,"amount":235431404.92543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090383,"committee":0.03937,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20742564312.04,"shortable":3,"shares":225978476,"floatShares":225978476,"hourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":91.7861,"latestTime":"04:42 EDT","volume":500,"amount":46738,"timestamp":1750063377814},"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":91.7861,"latestTime":"04:42 EDT","volume":500,"amount":46738,"timestamp":1750063377814},"postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":91.79,"latestTime":"19:59 EDT","volume":29345,"amount":2702940.5442,"timestamp":1749859172945},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":91.79000091552734,"latestTime":"20250616 04:00 EDT","volume":18712,"amount":1735705,"timestamp":1750060802309},"impliedVol":0.4167,"impliedVolPercentile":0.0571},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.015547,"change":-0.47,"latestPrice":29.76,"close":29.76,"volume":717934,"market":"US","high":30.01,"low":29.465,"preClose":30.23,"open":29.67,"turnoverRate":0.013131,"peRate":0,"amplitude":0.018028,"marketValue":1627128000,"askSize":16900,"bidSize":16900,"askPrice":30.36,"bidPrice":30.3,"week52High":31.7,"week52Low":14.0125,"changeRate5Day":0.00813,"changeRate20Day":0.018829,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0.005405,"changeRateQTD":0.276705,"changeRateYTD":0.1261,"amount":21347511.859661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627128000,"shortable":3,"shares":54675000,"floatShares":54675000,"hourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":29.745,"latestTime":"04:59 EDT","volume":500,"amount":15180,"timestamp":1750064360412},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":29.745,"latestTime":"04:59 EDT","volume":500,"amount":15180,"timestamp":1750064360412},"postHourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.76,"latestTime":"19:59 EDT","volume":506,"amount":15143.36,"timestamp":1749859199443},"overnightTrading":{"tag":"夜盘","latestPrice":30.270000457763672,"preClose":29.760000228881836,"latestTime":"20250616 04:00 EDT","volume":4638,"amount":139945,"timestamp":1750060802223},"impliedVol":0.1005,"impliedVolPercentile":0.8438},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.015815,"change":-0.96,"latestPrice":59.74,"close":59.74,"volume":42127815,"market":"US","high":60.295,"low":59.17,"preClose":60.7,"open":59.62,"turnoverRate":0.036303,"peRate":0,"amplitude":0.018534,"marketValue":69324685600,"askSize":701,"bidSize":406,"askPrice":60.94,"bidPrice":60.92,"week52High":63.7,"week52Low":28.23,"changeRate5Day":0.0081,"changeRate20Day":0.018238,"changeRate60Day":0.228965,"changeRateWTD":0,"changeRateMTD":0.004709,"changeRateQTD":0.276223,"changeRateYTD":0.126107,"amount":2515794739.25354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180873,"committee":-0.266486,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69324685600,"shortable":3,"shares":1160440000,"floatShares":1160440000,"hourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":59.74,"latestTime":"05:03 EDT","volume":103331,"amount":6294099.93862,"timestamp":1750064604285},"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":59.74,"latestTime":"05:03 EDT","volume":103331,"amount":6294099.93862,"timestamp":1750064604285},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.74,"latestTime":"19:59 EDT","volume":4216480,"amount":252052975.2909,"timestamp":1749859198030},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":59.7400016784668,"latestTime":"20250616 04:00 EDT","volume":532791,"amount":32083762,"timestamp":1750060802312},"impliedVol":0.4414,"impliedVolPercentile":0.0071},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.016154,"change":-1.36,"latestPrice":82.83,"close":82.83,"volume":1900123,"market":"US","high":83.62,"low":82.08,"preClose":84.19,"open":82.67,"turnoverRate":0.008084,"peRate":129.815177,"amplitude":0.018292,"marketValue":19468371483,"askSize":3050,"bidSize":3750,"askPrice":84.53,"bidPrice":84.42,"week52High":88.355,"week52Low":39.56,"changeRate5Day":0.007297,"changeRate20Day":0.017818,"changeRate60Day":0.225477,"changeRateWTD":0,"changeRateMTD":0.004365,"changeRateQTD":0.270984,"changeRateYTD":0.119022,"amount":157439640.948303,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043732,"committee":0.102941,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.069781,"floatMarketCap":19468371483,"shortable":3,"shares":235040100,"floatShares":235040100,"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":82.83,"latestTime":"19:54 EDT","volume":9350,"amount":776844.1541,"timestamp":1749858869286},"overnightTrading":{"tag":"夜盘","latestPrice":84.45999908447266,"preClose":82.83000183105469,"latestTime":"20250616 04:00 EDT","volume":12910,"amount":1083202,"timestamp":1750060802272},"impliedVol":0.3923,"impliedVolPercentile":0.0286}]}}}