美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,808.79

-2.4128-0.13%

涨家数：- -

跌家数：10

平家数：- -

市盈率：- -

高：1,831.36

开：1,814.28

低：1,803.52

收：1,811.20

成交量：3,558.48万

成交额：17.81亿

市值：1,043.48亿

流通市值：1,043.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-Wisdom Tree US BTCW	90.49	-0.03%	-0.0300	8,748	79.18万	1.76亿
比特币ETF-21Shares US ARKB	28.39	-0.07%	-0.0200	73.32万	2,087.96万	29.54亿
比特币ETF-Fidelity US FBTC	74.48	-0.09%	-0.0700	191.65万	1.43亿	156.21亿
比特币ETF-Bitwise US BITB	46.47	-0.13%	-0.0600	65.66万	3,062.29万	32.41亿
比特币ETF-Grayscale US GBTC	66.14	-0.14%	-0.0900	131.39万	8,728.52万	108.91亿
比特币ETF-iShares US IBIT	48.49	-0.14%	-0.0700	3,037.24万	14.79亿	688.00亿
比特币ETF-Invesco Galaxy US BTCO	85.17	-0.15%	-0.1300	3.93万	335.78万	4.33亿
比特币ETF-Franklin US EZBC	49.47	-0.16%	-0.0800	9.72万	482.62万	4.80亿
比特币ETF-VanEck US HODL	24.21	-0.16%	-0.0400	37.69万	916.08万	12.62亿
比特币ETF-CoinShares US BRRR	24.13	-0.17%	-0.0400	6.36万	153.77万	4.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1808.7859,"timestamp":1791316799999,"preClose":1811.1987,"halted":0,"volume":35584790,"delay":0,"changeRate":-0.001332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.412842,"latestTime":"10-06 16:00:00 EDT","open":1814.278,"high":1831.3638,"low":1803.5181,"amount":1781086329.981911,"amplitude":0.015374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017307,"increases":0,"decrements":10,"flats":0,"marketCap":104348363456,"floatMarketCap":104348363456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1831.3638,"amplitude":0.015374,"preClose":1811.1987,"low":1803.5181,"latestPrice":1808.7859,"volume":35584790,"delay":0,"open":1814.278,"prevYearClose":1852.225,"prevWeekClose":1780.5045,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1765.5192,"twentyDayClose":1656.3231,"sixtyDayClose":1315.2488,"secType":"PLATE","market":"US","turnoverRate":0.017307,"marketCap":104348363456,"floatMarketCap":104348363456,"timestamp":1791316799999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.000331,"change":-0.03,"latestPrice":90.49,"close":90.49,"volume":8748,"market":"US","high":91.19,"low":90.28,"preClose":90.52,"open":91.19,"turnoverRate":0.004498,"peRate":0,"amplitude":0.010053,"marketValue":176003050,"askSize":2500,"bidSize":3600,"askPrice":88.81,"bidPrice":87.9,"week52High":132.45,"week52Low":61.45,"changeRate5Day":0.02457,"changeRate20Day":0.091951,"changeRate60Day":0.377741,"changeRateWTD":0.016742,"changeRateMTD":0.025034,"changeRateQTD":0.025034,"changeRateYTD":-0.02363,"amount":791765.547363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449278,"committee":0.180328,"roa":0,"roe":0,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176003050,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"19:30 EDT","volume":15,"amount":1356.99,"timestamp":1791329403893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.0541},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.000704,"change":-0.02,"latestPrice":28.39,"close":28.39,"volume":733150,"market":"US","high":28.74,"low":28.32,"preClose":28.41,"open":28.52,"turnoverRate":0.007047,"peRate":0,"amplitude":0.014784,"marketValue":2953553650,"askSize":1700,"bidSize":11000,"askPrice":27.72,"bidPrice":27.71,"week52High":41.52,"week52Low":19.24,"changeRate5Day":0.02491,"changeRate20Day":0.091503,"changeRate60Day":0.376151,"changeRateWTD":0.01647,"changeRateMTD":0.02528,"changeRateQTD":0.02528,"changeRateYTD":-0.022383,"amount":20879569.095802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598996,"committee":0.663366,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953553650,"shortable":3,"shares":104035000,"floatShares":104035000,"hourTrading":{"tag":"盘前","latestPrice":27.6876,"preClose":28.39,"latestTime":"07:47 EDT","volume":62508,"amount":1735023.679608,"timestamp":1791373677289,"change":-0.7024000000000008,"changeRate":-0.02474110602324765},"preHourTrading":{"tag":"盘前","latestPrice":27.6876,"preClose":28.39,"latestTime":"07:47 EDT","volume":62508,"amount":1735023.679608,"timestamp":1791373677289,"change":-0.7024000000000008,"changeRate":-0.02474110602324765},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.39,"latestTime":"19:32 EDT","volume":1358,"amount":38521.4753,"timestamp":1791329552355,"change":-0.08000000000000185,"changeRate":-0.0028178936245157396},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":28.389999389648438,"latestTime":"20261007 04:00 EDT","volume":7161,"amount":200078,"timestamp":1791360002434,"change":-0.5100002288818359,"changeRate":-0.01796408030455232},"impliedVol":0.3936,"impliedVolPercentile":0.292},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.000939,"change":-0.07,"latestPrice":74.48,"close":74.48,"volume":1916461,"market":"US","high":75.415,"low":74.275,"preClose":74.55,"open":74.78,"turnoverRate":0.009138,"peRate":0,"amplitude":0.015292,"marketValue":15620576892.48,"askSize":100,"bidSize":180,"askPrice":72.74,"bidPrice":72.71,"week52High":109.02,"week52Low":50.48,"changeRate5Day":0.024343,"changeRate20Day":0.091762,"changeRate60Day":0.375947,"changeRateWTD":0.015683,"changeRateMTD":0.02533,"changeRateQTD":0.02533,"changeRateYTD":-0.022957,"amount":143343568.5298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630195,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15620576892.480001,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘前","latestPrice":72.71,"preClose":74.48,"latestTime":"07:56 EDT","volume":64290,"amount":4682463.7863,"timestamp":1791374175872,"change":-1.7700000000000102,"changeRate":-0.02376476906552108},"preHourTrading":{"tag":"盘前","latestPrice":72.71,"preClose":74.48,"latestTime":"07:56 EDT","volume":64290,"amount":4682463.7863,"timestamp":1791374175872,"change":-1.7700000000000102,"changeRate":-0.02376476906552108},"postHourTrading":{"tag":"盘后","latestPrice":74.4909,"preClose":74.48,"latestTime":"19:58 EDT","volume":7710,"amount":574036.2935,"timestamp":1791331108442,"change":0.01089999999999236,"changeRate":0.0001463480128892637},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":74.4800033569336,"latestTime":"20261007 04:00 EDT","volume":32392,"amount":2369154,"timestamp":1791360002446,"change":-1.350006103515625,"changeRate":-0.018125752452586973},"impliedVol":0.3853,"impliedVolPercentile":0.156},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.001289,"change":-0.06,"latestPrice":46.47,"close":46.47,"volume":656600,"market":"US","high":47.04,"low":46.3412,"preClose":46.53,"open":46.67,"turnoverRate":0.009415,"peRate":0,"amplitude":0.015018,"marketValue":3240817800,"askSize":2400,"bidSize":9600,"askPrice":45.38,"bidPrice":45.33,"week52High":67.95,"week52Low":31.49,"changeRate5Day":0.024923,"changeRate20Day":0.091614,"changeRate60Day":0.375666,"changeRateWTD":0.015738,"changeRateMTD":0.024471,"changeRateQTD":0.024471,"changeRateYTD":-0.022918,"amount":30622916.886902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796147,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240817800,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":46.47,"latestTime":"07:50 EDT","volume":10333,"amount":469219.205075,"timestamp":1791373858744,"change":-1.1700000000000017,"changeRate":-0.025177533892834125},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":46.47,"latestTime":"07:50 EDT","volume":10333,"amount":469219.205075,"timestamp":1791373858744,"change":-1.1700000000000017,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.47,"latestTime":"19:32 EDT","volume":1596,"amount":74055.9621,"timestamp":1791329552278,"change":-0.12999999999999545,"changeRate":-0.002797503765870356},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":46.470001220703125,"latestTime":"20261007 04:00 EDT","volume":15258,"amount":700634,"timestamp":1791360002446,"change":-0.8000030517578125,"changeRate":-0.017215473009314197},"impliedVol":0.384,"impliedVolPercentile":0.284},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.001359,"change":-0.09,"latestPrice":66.14,"close":66.14,"volume":1313930,"market":"US","high":66.99,"low":65.965,"preClose":66.23,"open":66.445,"turnoverRate":0.00798,"peRate":103.657803,"amplitude":0.015476,"marketValue":10890619014,"askSize":2000,"bidSize":4700,"askPrice":64.62,"bidPrice":64.57,"week52High":97.998,"week52Low":44.98,"changeRate5Day":0.024156,"changeRate20Day":0.090519,"changeRate60Day":0.37163,"changeRateWTD":0.015819,"changeRateMTD":0.023998,"changeRateQTD":0.023998,"changeRateYTD":-0.032475,"amount":87285172.260208,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788355,"committee":0.402985,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10890619014,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘前","latestPrice":64.5709,"preClose":66.14,"latestTime":"07:56 EDT","volume":29346,"amount":1900976.6553,"timestamp":1791374168334,"change":-1.569100000000006,"changeRate":-0.023723918959782368},"preHourTrading":{"tag":"盘前","latestPrice":64.5709,"preClose":66.14,"latestTime":"07:56 EDT","volume":29346,"amount":1900976.6553,"timestamp":1791374168334,"change":-1.569100000000006,"changeRate":-0.023723918959782368},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":66.14,"latestTime":"19:55 EDT","volume":6679,"amount":441740.7286,"timestamp":1791330957005,"change":-0.1700000000000017,"changeRate":-0.002570305412760836},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":66.13999938964844,"latestTime":"20261007 04:00 EDT","volume":157407,"amount":10232180,"timestamp":1791360002446,"change":-1.1299972534179688,"changeRate":-0.017084929903927765},"impliedVol":0.3791,"impliedVolPercentile":0.148},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.001442,"change":-0.07,"latestPrice":48.49,"close":48.49,"volume":30372356,"market":"US","high":49.1,"low":48.34,"preClose":48.56,"open":48.69,"turnoverRate":0.021406,"peRate":0,"amplitude":0.015651,"marketValue":68799551600,"askSize":10100,"bidSize":3000,"askPrice":47.34,"bidPrice":47.33,"week52High":71,"week52Low":32.84,"changeRate5Day":0.024509,"changeRate20Day":0.092363,"changeRate60Day":0.376775,"changeRateWTD":0.015923,"changeRateMTD":0.024292,"changeRateQTD":0.024292,"changeRateYTD":-0.023364,"amount":1479001446.718124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851787,"committee":-0.541985,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68799551600,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘前","latestPrice":47.3191,"preClose":48.49,"latestTime":"07:55 EDT","volume":901364,"amount":42739938.930712,"timestamp":1791374147634,"change":-1.1709000000000032,"changeRate":-0.024147246855021717},"preHourTrading":{"tag":"盘前","latestPrice":47.3191,"preClose":48.49,"latestTime":"07:55 EDT","volume":901364,"amount":42739938.930712,"timestamp":1791374147634,"change":-1.1709000000000032,"changeRate":-0.024147246855021717},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.07970000000000255,"changeRate":-0.001643637863477058},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":48.4900016784668,"latestTime":"20261007 04:00 EDT","volume":1507588,"amount":71843994,"timestamp":1791360002446,"change":-0.9000015258789062,"changeRate":-0.018560558769346765},"impliedVol":0.4166,"impliedVolPercentile":0.124},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.001524,"change":-0.13,"latestPrice":85.17,"close":85.17,"volume":39335,"market":"US","high":86.12,"low":84.97,"preClose":85.3,"open":85.73,"turnoverRate":0.007743,"peRate":0,"amplitude":0.013482,"marketValue":432663600,"askSize":2800,"bidSize":2800,"askPrice":83.63,"bidPrice":83,"week52High":124.65,"week52Low":57.76,"changeRate5Day":0.024417,"changeRate20Day":0.091783,"changeRate60Day":0.376819,"changeRateWTD":0.01647,"changeRateMTD":0.02528,"changeRateQTD":0.02528,"changeRateYTD":-0.022944,"amount":3357845.695572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.561073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432663600,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":85.17,"latestTime":"07:47 EDT","volume":1669,"amount":138702.46197,"timestamp":1791373646154,"change":-2.0700000000000074,"changeRate":-0.024304332511447778},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":85.17,"latestTime":"07:47 EDT","volume":1669,"amount":138702.46197,"timestamp":1791373646154,"change":-2.0700000000000074,"changeRate":-0.024304332511447778},"postHourTrading":{"tag":"盘后","latestPrice":85.17,"preClose":85.17,"latestTime":"19:32 EDT","volume":112,"amount":9548.06,"timestamp":1791329552278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":85.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.0631},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.001615,"change":-0.08,"latestPrice":49.47,"close":49.47,"volume":97230,"market":"US","high":50.08,"low":49.38,"preClose":49.55,"open":49.72,"turnoverRate":0.010024,"peRate":0,"amplitude":0.014127,"marketValue":479859000,"askSize":4000,"bidSize":4000,"askPrice":48.58,"bidPrice":48.07,"week52High":72.32,"week52Low":33.5,"changeRate5Day":0.024224,"changeRate20Day":0.092053,"changeRate60Day":0.376461,"changeRateWTD":0.015811,"changeRateMTD":0.024436,"changeRateQTD":0.024436,"changeRateYTD":-0.022332,"amount":4826178.164063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479859000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":49.47,"latestTime":"07:00 EDT","volume":118,"amount":5751.94894,"timestamp":1791370813837,"change":-1.019999999999996,"changeRate":-0.020618556701030848},"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":49.47,"latestTime":"07:00 EDT","volume":118,"amount":5751.94894,"timestamp":1791370813837,"change":-1.019999999999996,"changeRate":-0.020618556701030848},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":17,"amount":840.99,"timestamp":1791329403262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.2489},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.001649,"change":-0.04,"latestPrice":24.21,"close":24.21,"volume":376901,"market":"US","high":24.51,"low":24.15,"preClose":24.25,"open":24.33,"turnoverRate":0.007231,"peRate":0,"amplitude":0.014845,"marketValue":1261946250,"askSize":10000,"bidSize":10000,"askPrice":23.66,"bidPrice":23.63,"week52High":35.36,"week52Low":16.4,"changeRate5Day":0.024112,"changeRate20Day":0.091524,"changeRate60Day":0.37635,"changeRateWTD":0.01552,"changeRateMTD":0.024979,"changeRateQTD":0.024979,"changeRateYTD":-0.021027,"amount":9160774.455818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261946250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘前","latestPrice":23.623,"preClose":24.21,"latestTime":"07:48 EDT","volume":3973,"amount":94012.757322,"timestamp":1791373709699,"change":-0.5869999999999997,"changeRate":-0.024246179264766615},"preHourTrading":{"tag":"盘前","latestPrice":23.623,"preClose":24.21,"latestTime":"07:48 EDT","volume":3973,"amount":94012.757322,"timestamp":1791373709699,"change":-0.5869999999999997,"changeRate":-0.024246179264766615},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"19:30 EDT","volume":5069,"amount":122756.0884,"timestamp":1791329402823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":24.209999084472656,"latestTime":"20261007 04:00 EDT","volume":4316,"amount":102740,"timestamp":1791360002434,"change":-0.45999908447265625,"changeRate":-0.019000375954895496},"impliedVol":0.4177,"impliedVolPercentile":0.672},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.001655,"change":-0.04,"latestPrice":24.13,"close":24.13,"volume":63636,"market":"US","high":24.42,"low":24.09,"preClose":24.17,"open":24.25,"turnoverRate":0.003143,"peRate":0,"amplitude":0.013653,"marketValue":488510788.28,"askSize":10000,"bidSize":10000,"askPrice":23.58,"bidPrice":23.54,"week52High":35.32,"week52Low":16.37,"changeRate5Day":0.024628,"changeRate20Day":0.091361,"changeRate60Day":0.376497,"changeRateWTD":0.015867,"changeRateMTD":0.025064,"changeRateQTD":0.025064,"changeRateYTD":-0.024262,"amount":1537711.685188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488510788.28,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘前","latestPrice":24.1148,"preClose":24.13,"latestTime":"07:02 EDT","volume":2,"amount":48.225502,"timestamp":1791370933338,"change":-0.015200000000000102,"changeRate":-0.000629921259842524},"preHourTrading":{"tag":"盘前","latestPrice":24.1148,"preClose":24.13,"latestTime":"07:02 EDT","volume":2,"amount":48.225502,"timestamp":1791370933338,"change":-0.015200000000000102,"changeRate":-0.000629921259842524},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":15,"amount":361.8022,"timestamp":1791329403464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.1299991607666,"latestTime":"20261007 04:00 EDT","volume":1,"amount":24,"timestamp":1791360002264,"change":-0.12999916076660156,"changeRate":-0.005387449866884767},"impliedVol":0,"impliedVolPercentile":0}]}}}