美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,329.68

-9.3225-0.70%

涨家数：- -

跌家数：10

平家数：1

市盈率：- -

高：1,335.53

开：1,330.08

低：1,320.12

收：1,339.00

成交量：2,849.36万

成交额：10.30亿

市值：726.76亿

流通市值：726.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-Wisdom Tree US BTCW	66.47	-0.63%	-0.4200	2,939	19.47万	1.40亿
比特币ETF-Fidelity US FBTC	54.74	-0.64%	-0.3500	181.49万	9,912.63万	107.91亿
比特币ETF-Invesco Galaxy US BTCO	62.57	-0.65%	-0.4100	2.44万	152.20万	3.29亿
比特币期货ETF-Hashdex US DEFI	71.017	-0.67%	-0.4795	101	7,207.00	852.20万
比特币ETF-iShares US IBIT	35.63	-0.70%	-0.2500	2,351.67万	8.36亿	469.60亿
比特币ETF-Franklin US EZBC	36.325	-0.70%	-0.2550	4.78万	173.39万	3.40亿
比特币ETF-VanEck US HODL	17.785	-0.70%	-0.1250	68.22万	1,210.77万	9.85亿
比特币ETF-CoinShares US BRRR	17.723	-0.71%	-0.1270	2.03万	35.96万	3.61亿
比特币ETF-21Shares US ARKB	20.85	-0.71%	-0.1500	103.07万	2,147.43万	21.55亿
比特币ETF-Grayscale US GBTC	48.68	-0.75%	-0.3700	78.31万	3,805.84万	82.89亿
比特币ETF-Bitwise US BITB	34.13	-0.76%	-0.2600	56.81万	1,934.54万	23.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1329.6787,"timestamp":1786737599999,"preClose":1339.0012,"halted":0,"volume":28493619,"delay":0,"changeRate":-0.006962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.32251,"latestTime":"08-14 16:00:00 EDT","open":1330.079,"high":1335.5259,"low":1320.1243,"amount":1030105897.986157,"amplitude":0.011502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014616,"increases":0,"decrements":10,"flats":1,"marketCap":72675950732,"floatMarketCap":72675950732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1335.5259,"amplitude":0.011502,"preClose":1339.0012,"low":1320.1243,"latestPrice":1329.6787,"volume":28493619,"delay":0,"open":1330.079,"prevYearClose":1852.225,"prevWeekClose":1373.3618,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1373.3618,"twentyDayClose":1356.9778,"sixtyDayClose":1623.2631,"secType":"PLATE","market":"US","turnoverRate":0.014616,"marketCap":72675950732,"floatMarketCap":72675950732,"timestamp":1786737599999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.006279,"change":-0.42,"latestPrice":66.47,"close":66.47,"volume":2939,"market":"US","high":66.66,"low":66.03,"preClose":66.89,"open":66.0401,"turnoverRate":0.001393,"peRate":0,"amplitude":0.009418,"marketValue":140251700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.031896,"changeRate20Day":-0.019245,"changeRate60Day":-0.180698,"changeRateWTD":-0.031896,"changeRateMTD":0.000753,"changeRateQTD":0.072097,"changeRateYTD":-0.282801,"amount":194676.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200311,"roa":0,"roe":0,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140251700,"shortable":3,"shares":2110000,"floatShares":2110000,"hourTrading":{"tag":"盘后","latestPrice":66.47,"preClose":66.47,"latestTime":"18:42 EDT","volume":12,"amount":797.64,"timestamp":1786747335636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.47,"preClose":66.47,"latestTime":"18:42 EDT","volume":12,"amount":797.64,"timestamp":1786747335636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.47000122070312,"preClose":66.47000122070312,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2832,"impliedVolPercentile":0.0591},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.006353,"change":-0.35,"latestPrice":54.74,"close":54.74,"volume":1814890,"market":"US","high":54.98,"low":54.345,"preClose":55.09,"open":54.54,"turnoverRate":0.009207,"peRate":0,"amplitude":0.011527,"marketValue":10790812776.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.031665,"changeRate20Day":-0.019348,"changeRate60Day":-0.180784,"changeRateWTD":-0.031665,"changeRateMTD":0.000548,"changeRateQTD":0.072282,"changeRateYTD":-0.28191,"amount":99126292.091675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733804,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10790812776.24,"shortable":3,"shares":197128476,"floatShares":197128476,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.74,"latestTime":"19:55 EDT","volume":7465,"amount":408616.4182,"timestamp":1786751730523,"change":0.259999999999998,"changeRate":0.004749725977347424},"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":55.09,"latestTime":"09:29 EDT","volume":25172,"amount":1374196.041484,"timestamp":1786714179428,"change":-0.5500000000000043,"changeRate":-0.009983663096750849},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.74,"latestTime":"19:55 EDT","volume":7465,"amount":408616.4182,"timestamp":1786751730523,"change":0.259999999999998,"changeRate":0.004749725977347424},"overnightTrading":{"tag":"夜盘","latestPrice":54.849998474121094,"preClose":55.09000015258789,"latestTime":"20260814 04:00 EDT","volume":2991,"amount":164875,"timestamp":1786694402015,"change":-0.24000167846679688,"changeRate":-0.004356537988782754},"impliedVol":0.3509,"impliedVolPercentile":0.0677},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.00651,"change":-0.41,"latestPrice":62.57,"close":62.57,"volume":24384,"market":"US","high":62.82,"low":62.151,"preClose":62.98,"open":62.29,"turnoverRate":0.004631,"peRate":0,"amplitude":0.010622,"marketValue":329431050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.031424,"changeRate20Day":-0.019279,"changeRate60Day":-0.180485,"changeRateWTD":-0.031424,"changeRateMTD":0.00032,"changeRateQTD":0.071404,"changeRateYTD":-0.282207,"amount":1522008.58667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451544,"roa":0,"roe":0,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329431050,"shortable":3,"shares":5265000,"floatShares":5265000,"hourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":62.57,"latestTime":"19:34 EDT","volume":252,"amount":15732.28,"timestamp":1786750447903,"change":-0.18999999999999773,"changeRate":-0.0030365990091097608},"preHourTrading":{"tag":"盘前","latestPrice":62.5335,"preClose":62.98,"latestTime":"06:02 EDT","volume":1,"amount":62.5335,"timestamp":1786701726514,"change":-0.44650000000000034,"changeRate":-0.007089552238805976},"postHourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":62.57,"latestTime":"19:34 EDT","volume":252,"amount":15732.28,"timestamp":1786750447903,"change":-0.18999999999999773,"changeRate":-0.0030365990091097608},"overnightTrading":{"tag":"夜盘","latestPrice":62.56999969482422,"preClose":62.56999969482422,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.1075},{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":-0.006707,"change":-0.4795,"latestPrice":71.017,"close":71.017,"volume":101,"market":"US","high":71.4965,"low":71.4965,"preClose":71.4965,"open":71.4965,"turnoverRate":0.000842,"peRate":0,"amplitude":0,"marketValue":8522040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":67.68,"changeRate5Day":-0.033267,"changeRate20Day":-0.021393,"changeRate60Day":-0.184641,"changeRateWTD":-0.033267,"changeRateMTD":-0.001861,"changeRateQTD":0.049306,"changeRateYTD":-0.282086,"amount":7207.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008855,"roa":0,"roe":0,"changeRate5Min":-0.006707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8522040,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":71.4965,"preClose":71.017,"latestTime":"16:10 EDT","volume":7,"amount":497.119,"timestamp":1786738204641,"change":0.4795000000000016,"changeRate":0.006751904473576772},"postHourTrading":{"tag":"盘后","latestPrice":71.4965,"preClose":71.017,"latestTime":"16:10 EDT","volume":7,"amount":497.119,"timestamp":1786738204641,"change":0.4795000000000016,"changeRate":0.006751904473576772},"overnightTrading":{"tag":"夜盘","latestPrice":71.01699829101562,"preClose":71.01699829101562,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.006968,"change":-0.25,"latestPrice":35.63,"close":35.63,"volume":23516731,"market":"US","high":35.7875,"low":35.365,"preClose":35.88,"open":35.51,"turnoverRate":0.017843,"peRate":0,"amplitude":0.011775,"marketValue":46960340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.031793,"changeRate20Day":-0.019807,"changeRate60Day":-0.18092,"changeRateWTD":-0.031793,"changeRateMTD":-0.000281,"changeRateQTD":0.070291,"changeRateYTD":-0.282377,"amount":836051885.005138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749493,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46960340000,"shortable":3,"shares":1318000000,"floatShares":1318000000,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.63,"latestTime":"19:59 EDT","volume":784947,"amount":27959399.5624,"timestamp":1786751995416,"change":0.01999999999999602,"changeRate":0.0005613247263540842},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.88,"latestTime":"09:29 EDT","volume":672260,"amount":23874130.7224,"timestamp":1786714199999,"change":-0.38000000000000256,"changeRate":-0.010590858416945443},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.63,"latestTime":"19:59 EDT","volume":784947,"amount":27959399.5624,"timestamp":1786751995416,"change":0.01999999999999602,"changeRate":0.0005613247263540842},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.880001068115234,"latestTime":"20260814 04:00 EDT","volume":340410,"amount":12193786,"timestamp":1786694402012,"change":-0.2800025939941406,"changeRate":-0.007803862476552849},"impliedVol":0.3941,"impliedVolPercentile":0.0637},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.006971,"change":-0.255,"latestPrice":36.325,"close":36.325,"volume":47788,"market":"US","high":36.49,"low":36.0828,"preClose":36.58,"open":36.21,"turnoverRate":0.005111,"peRate":0,"amplitude":0.011132,"marketValue":339638750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.032108,"changeRate20Day":-0.020097,"changeRate60Day":-0.180762,"changeRateWTD":-0.032108,"changeRateMTD":-0.000138,"changeRateQTD":0.071218,"changeRateYTD":-0.282115,"amount":1733912.284149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284886,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339638750,"shortable":3,"shares":9350000,"floatShares":9350000,"hourTrading":{"tag":"盘后","latestPrice":36.325,"preClose":36.325,"latestTime":"19:34 EDT","volume":103,"amount":3739.865,"timestamp":1786750441137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.325,"preClose":36.325,"latestTime":"19:34 EDT","volume":103,"amount":3739.865,"timestamp":1786750441137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.32500076293945,"preClose":36.32500076293945,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.0703},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.006979,"change":-0.125,"latestPrice":17.785,"close":17.785,"volume":682223,"market":"US","high":17.865,"low":17.67,"preClose":17.91,"open":17.74,"turnoverRate":0.01232,"peRate":0,"amplitude":0.010888,"marketValue":984844375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.03079,"changeRate20Day":-0.019029,"changeRate60Day":-0.180792,"changeRateWTD":-0.03079,"changeRateMTD":0.000281,"changeRateQTD":0.070741,"changeRateYTD":-0.280833,"amount":12107744.520731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866213,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984844375,"shortable":3,"shares":55375000,"floatShares":55375000,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.785,"latestTime":"19:55 EDT","volume":347,"amount":6167.0539,"timestamp":1786751700920,"change":0.004999999999999005,"changeRate":0.00028113578858583103},"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.91,"latestTime":"09:26 EDT","volume":279,"amount":4950.199629,"timestamp":1786713974703,"change":-0.17999999999999972,"changeRate":-0.010050251256281392},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.785,"latestTime":"19:55 EDT","volume":347,"amount":6167.0539,"timestamp":1786751700920,"change":0.004999999999999005,"changeRate":0.00028113578858583103},"overnightTrading":{"tag":"夜盘","latestPrice":17.78499984741211,"preClose":17.78499984741211,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2943,"impliedVolPercentile":0.1952},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.007115,"change":-0.127,"latestPrice":17.723,"close":17.723,"volume":20283,"market":"US","high":17.8,"low":17.62,"preClose":17.85,"open":17.64,"turnoverRate":0.000995,"peRate":0,"amplitude":0.010084,"marketValue":361460992.629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.031916,"changeRate20Day":-0.019491,"changeRate60Day":-0.181007,"changeRateWTD":-0.031916,"changeRateMTD":0.000169,"changeRateQTD":0.070876,"changeRateYTD":-0.28334,"amount":359596.457748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194748,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361460992.629,"shortable":3,"shares":20395023,"floatShares":20395023,"hourTrading":{"tag":"盘后","latestPrice":17.725,"preClose":17.723,"latestTime":"19:34 EDT","volume":12,"amount":212.655,"timestamp":1786750445941,"change":0.0020000000000024443,"changeRate":0.00011284771201277686},"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.85,"latestTime":"09:22 EDT","volume":2574,"amount":45484.56198,"timestamp":1786713726848,"change":-0.21000000000000085,"changeRate":-0.011764705882352988},"postHourTrading":{"tag":"盘后","latestPrice":17.725,"preClose":17.723,"latestTime":"19:34 EDT","volume":12,"amount":212.655,"timestamp":1786750445941,"change":0.0020000000000024443,"changeRate":0.00011284771201277686},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.850000381469727,"latestTime":"20260814 04:00 EDT","volume":3,"amount":54,"timestamp":1786694402008,"change":0.03999900817871094,"changeRate":0.0022408407464368646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.007143,"change":-0.15,"latestPrice":20.85,"close":20.85,"volume":1030694,"market":"US","high":20.955,"low":20.71,"preClose":21,"open":20.8,"turnoverRate":0.009971,"peRate":0,"amplitude":0.011667,"marketValue":2155264500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.032033,"changeRate20Day":-0.020207,"changeRate60Day":-0.18139,"changeRateWTD":-0.032033,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.282025,"amount":21474300.161736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641703,"roa":0,"roe":0,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2155264500,"shortable":3,"shares":103370000,"floatShares":103370000,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:54 EDT","volume":4823,"amount":100569.3041,"timestamp":1786751649454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":21,"latestTime":"09:28 EDT","volume":17858,"amount":371404.558706,"timestamp":1786714080056,"change":-0.1999999999999993,"changeRate":-0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:54 EDT","volume":4823,"amount":100569.3041,"timestamp":1786751649454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.959999084472656,"preClose":21,"latestTime":"20260814 04:00 EDT","volume":7959,"amount":167019,"timestamp":1786694402016,"change":-0.04000091552734375,"changeRate":-0.0019048055013020833},"impliedVol":0.3347,"impliedVolPercentile":0.0996},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.007543,"change":-0.37,"latestPrice":48.68,"close":48.68,"volume":783075,"market":"US","high":48.92,"low":48.36,"preClose":49.05,"open":48.54,"turnoverRate":0.004599,"peRate":76.293647,"amplitude":0.011417,"marketValue":8289235268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.032207,"changeRate20Day":-0.02072,"changeRate60Day":-0.183221,"changeRateWTD":-0.032207,"changeRateMTD":-0.001026,"changeRateQTD":0.06942,"changeRateYTD":-0.287888,"amount":38058441.527939,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465574,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8289235268,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.68,"latestTime":"19:54 EDT","volume":5381,"amount":262051.8214,"timestamp":1786751672338,"change":-0.17999999999999972,"changeRate":-0.0036976170912078822},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":49.05,"latestTime":"09:29 EDT","volume":14076,"amount":683924.40648,"timestamp":1786714199999,"change":-0.509999999999998,"changeRate":-0.010397553516819532},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.68,"latestTime":"19:54 EDT","volume":5381,"amount":262051.8214,"timestamp":1786751672338,"change":-0.17999999999999972,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":48.75,"preClose":49.04999923706055,"latestTime":"20260814 04:00 EDT","volume":6885,"amount":337504,"timestamp":1786694402012,"change":-0.2999992370605469,"changeRate":-0.0061161924918823945},"impliedVol":0.3675,"impliedVolPercentile":0.1195},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.00756,"change":-0.26,"latestPrice":34.13,"close":34.13,"volume":568074,"market":"US","high":34.28,"low":33.895,"preClose":34.39,"open":34.02,"turnoverRate":0.008408,"peRate":0,"amplitude":0.011195,"marketValue":2305822800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.031498,"changeRate20Day":-0.019816,"changeRate60Day":-0.181142,"changeRateWTD":-0.031498,"changeRateMTD":0,"changeRateQTD":0.071249,"changeRateYTD":-0.28238,"amount":19345372.344933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630782,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2305822800,"shortable":3,"shares":67560000,"floatShares":67560000,"hourTrading":{"tag":"盘后","latestPrice":34.304,"preClose":34.13,"latestTime":"19:47 EDT","volume":2130,"amount":72848.141,"timestamp":1786751247986,"change":0.1739999999999995,"changeRate":0.005098154116612935},"preHourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":34.39,"latestTime":"09:29 EDT","volume":3416,"amount":116148.208512,"timestamp":1786714179428,"change":-0.36999999999999744,"changeRate":-0.010758941552776895},"postHourTrading":{"tag":"盘后","latestPrice":34.304,"preClose":34.13,"latestTime":"19:47 EDT","volume":2130,"amount":72848.141,"timestamp":1786751247986,"change":0.1739999999999995,"changeRate":0.005098154116612935},"overnightTrading":{"tag":"夜盘","latestPrice":34.130001068115234,"preClose":34.38999938964844,"latestTime":"20260814 04:00 EDT","volume":980,"amount":33484,"timestamp":1786694402014,"change":-0.2599983215332031,"changeRate":-0.007560288634708843},"impliedVol":0.2852,"impliedVolPercentile":0.0598}]}}}