美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,432.44

-22.0302-1.51%

涨家数：- -

跌家数：11

平家数：- -

市盈率：- -

高：1,444.74

开：1,444.54

低：1,408.36

收：1,454.47

成交量：7,666.02万

成交额：29.60亿

市值：822.85亿

流通市值：822.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币期货ETF-Hashdex US DEFI	77.25	-0.86%	-0.6699	160.00	1.23万	927.00万
比特币ETF-Fidelity US FBTC	59.02	-1.45%	-0.8700	505.11万	2.96亿	127.09亿
比特币ETF-Wisdom Tree US BTCW	71.72	-1.48%	-1.0800	4.56万	324.63万	1.27亿
比特币ETF-iShares US IBIT	38.39	-1.49%	-0.5800	5,473.62万	20.94亿	515.69亿
比特币ETF-21Shares US ARKB	22.48	-1.49%	-0.3400	604.80万	1.35亿	24.04亿
比特币ETF-VanEck US HODL	19.15	-1.49%	-0.2900	194.12万	3,699.07万	11.02亿
比特币ETF-Bitwise US BITB	36.79	-1.50%	-0.5600	301.12万	1.10亿	25.93亿
比特币ETF-Franklin US EZBC	39.18	-1.51%	-0.6000	34.58万	1,348.65万	3.98亿
比特币ETF-Invesco Galaxy US BTCO	67.47	-1.52%	-1.0400	9.26万	620.57万	4.37亿
比特币ETF-Grayscale US GBTC	52.81	-1.53%	-0.8200	482.62万	2.54亿	105.49亿
比特币ETF-CoinShares US BRRR	19.11	-1.55%	-0.3000	55.91万	1,063.41万	4.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1432.4435,"timestamp":1771361999999,"preClose":1454.4736,"halted":0,"volume":76660218,"delay":0,"changeRate":-0.015146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.030151,"latestTime":"02-17 16:00:00 EST","open":1444.5353,"high":1444.7445,"low":1408.359,"amount":2960084631.535728,"amplitude":0.025016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.037724,"increases":0,"decrements":11,"flats":0,"marketCap":82285481960,"floatMarketCap":82240146088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1444.7445,"amplitude":0.025016,"preClose":1454.4736,"low":1408.359,"latestPrice":1432.4435,"volume":76660218,"delay":0,"open":1444.5353,"prevYearClose":1852.225,"prevWeekClose":1454.4736,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1496.7377,"twentyDayClose":2022.9711,"sixtyDayClose":1963.7412,"secType":"PLATE","market":"US","turnoverRate":0.037724,"marketCap":82285481960,"floatMarketCap":82240146088,"timestamp":1771361999999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":-0.008597,"change":-0.6699,"latestPrice":77.25,"close":77.25,"volume":160,"market":"US","high":77.25,"low":77.25,"preClose":77.9199,"open":77.25,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":9270000,"askSize":200,"bidSize":100,"askPrice":115.53,"bidPrice":53.45,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.039812,"changeRate20Day":-0.283705,"changeRate60Day":-0.266068,"changeRateWTD":-0.008597,"changeRateMTD":-0.185813,"changeRateQTD":-0.219076,"changeRateYTD":-0.219076,"amount":12267.330322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250705,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9270000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":76.8493,"preClose":77.25,"latestTime":"16:04 EST","volume":2,"amount":153.6986,"timestamp":1771362250600,"change":-0.4007000000000005,"changeRate":-0.005187055016181236},"postHourTrading":{"tag":"盘后","latestPrice":76.8493,"preClose":77.25,"latestTime":"16:04 EST","volume":2,"amount":153.6986,"timestamp":1771362250600,"change":-0.4007000000000005,"changeRate":-0.005187055016181236},"overnightTrading":{"tag":"夜盘","latestPrice":77.9198989868164,"preClose":77.9198989868164,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.014527,"change":-0.87,"latestPrice":59.02,"close":59.02,"volume":5051079,"market":"US","high":59.44,"low":57.9801,"preClose":59.89,"open":59.24,"turnoverRate":0.023458,"peRate":0,"amplitude":0.024376,"marketValue":12708686653.52,"askSize":4000,"bidSize":4000,"askPrice":59.19,"bidPrice":58.54,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.041961,"changeRate20Day":-0.290881,"changeRate60Day":-0.270457,"changeRateWTD":-0.014527,"changeRateMTD":-0.191728,"changeRateQTD":-0.225764,"changeRateYTD":-0.225764,"amount":296428050.25938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12708686653.52,"shortable":3,"shares":215328476,"floatShares":215328476,"hourTrading":{"tag":"盘后","latestPrice":59.11,"preClose":59.02,"latestTime":"17:16 EST","volume":21412,"amount":1263211.21776,"timestamp":1771366598126,"change":0.0899999999999963,"changeRate":0.0015249068112503609},"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.89,"latestTime":"09:29 EST","volume":22050,"amount":1307364.45525,"timestamp":1771338597610,"change":-0.6600000000000037,"changeRate":-0.011020203706795854},"postHourTrading":{"tag":"盘后","latestPrice":59.11,"preClose":59.02,"latestTime":"17:16 EST","volume":21412,"amount":1263211.21776,"timestamp":1771366598126,"change":0.0899999999999963,"changeRate":0.0015249068112503609},"overnightTrading":{"tag":"夜盘","latestPrice":59.459999084472656,"preClose":59.88999938964844,"latestTime":"20260217 04:00 EST","volume":21897,"amount":1307089,"timestamp":1771318801556,"change":-0.43000030517578125,"changeRate":-0.007179834856537062},"impliedVol":0.6086,"impliedVolPercentile":0.9323},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.014835,"change":-1.08,"latestPrice":71.72,"close":71.72,"volume":45594,"market":"US","high":72.1,"low":70.47,"preClose":72.8,"open":72,"turnoverRate":0.025687,"peRate":0,"amplitude":0.02239,"marketValue":127303000,"askSize":3000,"bidSize":3200,"askPrice":71.98,"bidPrice":70.97,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.042968,"changeRate20Day":-0.291374,"changeRate60Day":-0.269579,"changeRateWTD":-0.014835,"changeRateMTD":-0.190793,"changeRateQTD":-0.226155,"changeRateYTD":-0.226155,"amount":3246309.35788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8062,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0.003679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127303000,"shortable":3,"shares":1775000,"floatShares":1775000,"hourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":71.72,"latestTime":"16:10 EST","volume":6,"amount":430.32,"timestamp":1771362604575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.8,"latestTime":"09:06 EST","volume":200,"amount":14453,"timestamp":1771337199912,"change":-0.5300000000000011,"changeRate":-0.007280219780219796},"postHourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":71.72,"latestTime":"16:10 EST","volume":6,"amount":430.32,"timestamp":1771362604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5378,"impliedVolPercentile":0.8226},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.014883,"change":-0.58,"latestPrice":38.39,"close":38.39,"volume":54736249,"market":"US","high":38.6901,"low":37.735,"preClose":38.97,"open":38.545,"turnoverRate":0.040748,"peRate":0,"amplitude":0.024509,"marketValue":51568519200,"askSize":17,"bidSize":254,"askPrice":38.32,"bidPrice":38.31,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.042882,"changeRate20Day":-0.29222,"changeRate60Day":-0.270984,"changeRateWTD":-0.014883,"changeRateMTD":-0.191619,"changeRateQTD":-0.226788,"changeRateYTD":-0.226788,"amount":2093603894.837448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809231,"committee":0.874539,"roa":0,"roe":0,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51568519200,"shortable":3,"shares":1343280000,"floatShares":1343280000,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.39,"latestTime":"17:17 EST","volume":619880,"amount":23793267.49996,"timestamp":1771366669530,"change":-0.10000000000000142,"changeRate":-0.0026048450117218394},"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.97,"latestTime":"09:29 EST","volume":1071863,"amount":41341916.68945,"timestamp":1771338599999,"change":-0.4200000000000017,"changeRate":-0.010777521170130915},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.39,"latestTime":"17:17 EST","volume":619880,"amount":23793267.49996,"timestamp":1771366669530,"change":-0.10000000000000142,"changeRate":-0.0026048450117218394},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.970001220703125,"latestTime":"20260217 04:00 EST","volume":527966,"amount":20503799,"timestamp":1771318801706,"change":-0.3300018310546875,"changeRate":-0.008468099068967219},"impliedVol":0.6279,"impliedVolPercentile":0.9084},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.014899,"change":-0.34,"latestPrice":22.48,"close":22.48,"volume":6048008,"market":"US","high":22.645,"low":22.09,"preClose":22.82,"open":22.58,"turnoverRate":0.056563,"peRate":0,"amplitude":0.024321,"marketValue":2403674000,"askSize":10000,"bidSize":10000,"askPrice":22.56,"bidPrice":22.4,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.042997,"changeRate20Day":-0.291075,"changeRate60Day":-0.270604,"changeRateWTD":-0.014899,"changeRateMTD":-0.191367,"changeRateQTD":-0.225895,"changeRateYTD":-0.225895,"amount":135312297.270416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037953,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2403674000,"shortable":3,"shares":106925000,"floatShares":106925000,"hourTrading":{"tag":"盘后","latestPrice":22.4201,"preClose":22.48,"latestTime":"17:00 EST","volume":962,"amount":21615.232834,"timestamp":1771365624679,"change":-0.059899999999998954,"changeRate":-0.0026645907473309143},"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.82,"latestTime":"09:20 EST","volume":32771,"amount":740371.28017,"timestamp":1771338008187,"change":-0.1999999999999993,"changeRate":-0.008764241893076218},"postHourTrading":{"tag":"盘后","latestPrice":22.4201,"preClose":22.48,"latestTime":"17:00 EST","volume":962,"amount":21615.232834,"timestamp":1771365624679,"change":-0.059899999999998954,"changeRate":-0.0026645907473309143},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.81999969482422,"latestTime":"20260217 04:00 EST","volume":20300,"amount":463619,"timestamp":1771318801492,"change":-0.1900005340576172,"changeRate":-0.008326053312818887},"impliedVol":0.5588,"impliedVolPercentile":0.9482},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.014918,"change":-0.29,"latestPrice":19.15,"close":19.15,"volume":1941200,"market":"US","high":19.3,"low":18.83,"preClose":19.44,"open":19.24,"turnoverRate":0.033731,"peRate":0,"amplitude":0.024177,"marketValue":1102082500,"askSize":12000,"bidSize":12000,"askPrice":19.23,"bidPrice":19,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.043457,"changeRate20Day":-0.291528,"changeRate60Day":-0.26992,"changeRateWTD":-0.014918,"changeRateMTD":-0.191983,"changeRateQTD":-0.225637,"changeRateYTD":-0.225637,"amount":36990677.355957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893656,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102082500,"shortable":3,"shares":57550000,"floatShares":57550000,"hourTrading":{"tag":"盘后","latestPrice":19.1943,"preClose":19.15,"latestTime":"17:15 EST","volume":22,"amount":421.773,"timestamp":1771366543102,"change":0.044299999999999784,"changeRate":0.0023133159268929394},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.44,"latestTime":"09:26 EST","volume":2467,"amount":47507.549405,"timestamp":1771338415907,"change":-0.20000000000000284,"changeRate":-0.010288065843621545},"postHourTrading":{"tag":"盘后","latestPrice":19.1943,"preClose":19.15,"latestTime":"17:15 EST","volume":22,"amount":421.773,"timestamp":1771366543102,"change":0.044299999999999784,"changeRate":0.0023133159268929394},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.440000534057617,"latestTime":"20260217 04:00 EST","volume":11462,"amount":221597,"timestamp":1771318800936,"change":-0.1900005340576172,"changeRate":-0.0097736897550362},"impliedVol":0.4118,"impliedVolPercentile":0.791},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.014993,"change":-0.56,"latestPrice":36.79,"close":36.79,"volume":3011237,"market":"US","high":37.0603,"low":36.16,"preClose":37.35,"open":36.945,"turnoverRate":0.043458,"peRate":0,"amplitude":0.024104,"marketValue":2592591300,"askSize":6000,"bidSize":8500,"askPrice":36.92,"bidPrice":36.6,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.042924,"changeRate20Day":-0.291137,"changeRate60Day":-0.270619,"changeRateWTD":-0.014993,"changeRateMTD":-0.191606,"changeRateQTD":-0.226451,"changeRateYTD":-0.226451,"amount":110237678.120625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826824,"committee":0.172414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549179100,"shortable":3,"shares":70470000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.79,"latestTime":"17:00 EST","volume":1289,"amount":47387.8937,"timestamp":1771365627459,"change":-0.00999999999999801,"changeRate":-0.00027181299266099514},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.35,"latestTime":"09:29 EST","volume":8311,"amount":307492.987654,"timestamp":1771338597617,"change":-0.4200000000000017,"changeRate":-0.01124497991967876},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.79,"latestTime":"17:00 EST","volume":1289,"amount":47387.8937,"timestamp":1771365627459,"change":-0.00999999999999801,"changeRate":-0.00027181299266099514},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.349998474121094,"latestTime":"20260217 04:00 EST","volume":4959,"amount":184222,"timestamp":1771318801615,"change":-0.30999755859375,"changeRate":-0.008299801104638325},"impliedVol":0.6282,"impliedVolPercentile":0.9522},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.015083,"change":-0.6,"latestPrice":39.18,"close":39.18,"volume":345786,"market":"US","high":39.43,"low":38.5,"preClose":39.78,"open":39.35,"turnoverRate":0.034236,"peRate":0,"amplitude":0.023379,"marketValue":397677000,"askSize":6000,"bidSize":6000,"askPrice":39.31,"bidPrice":38.86,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.042756,"changeRate20Day":-0.290988,"changeRate60Day":-0.270527,"changeRateWTD":-0.015083,"changeRateMTD":-0.191665,"changeRateQTD":-0.225692,"changeRateYTD":-0.225692,"amount":13486461.270172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395718000,"shortable":3,"shares":10150000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.18,"latestTime":"16:38 EST","volume":204,"amount":7990.41072,"timestamp":1771364299095,"change":0.07000000000000028,"changeRate":0.0017866258295048567},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.78,"latestTime":"07:00 EST","volume":14,"amount":551.180042,"timestamp":1771329600127,"change":-0.509999999999998,"changeRate":-0.01282051282051277},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.18,"latestTime":"16:38 EST","volume":204,"amount":7990.41072,"timestamp":1771364299095,"change":0.07000000000000028,"changeRate":0.0017866258295048567},"overnightTrading":{"tag":"夜盘","latestPrice":39.779998779296875,"preClose":39.779998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5631,"impliedVolPercentile":0.8852},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.01518,"change":-1.04,"latestPrice":67.47,"close":67.47,"volume":92558,"market":"US","high":67.83,"low":66.32,"preClose":68.51,"open":67.75,"turnoverRate":0.014295,"peRate":0,"amplitude":0.022041,"marketValue":436868250,"askSize":3400,"bidSize":3400,"askPrice":67.74,"bidPrice":66.94,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.042843,"changeRate20Day":-0.291282,"changeRate60Day":-0.270358,"changeRateWTD":-0.01518,"changeRateMTD":-0.191395,"changeRateQTD":-0.225995,"changeRateYTD":-0.225995,"amount":6205704.177567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436868250,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"16:10 EST","volume":8,"amount":539.76,"timestamp":1771362604575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.7625,"preClose":68.51,"latestTime":"08:53 EST","volume":19,"amount":1290.35403,"timestamp":1771336409835,"change":-0.7475000000000023,"changeRate":-0.01091081593927897},"postHourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"16:10 EST","volume":8,"amount":539.76,"timestamp":1771362604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.51000213623047,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.871},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.01529,"change":-0.82,"latestPrice":52.81,"close":52.81,"volume":4826186,"market":"US","high":53.21,"low":51.91,"preClose":53.63,"open":53.03,"turnoverRate":0.02416,"peRate":82.766383,"amplitude":0.02424,"marketValue":10549330881,"askSize":5800,"bidSize":4000,"askPrice":52.9,"bidPrice":52.55,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.043124,"changeRate20Day":-0.291901,"changeRate60Day":-0.27299,"changeRateWTD":-0.01529,"changeRateMTD":-0.192137,"changeRateQTD":-0.227472,"changeRateYTD":-0.227472,"amount":253743084.233383,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947767,"committee":-0.183673,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10549330881,"shortable":3,"shares":199760100,"floatShares":199760100,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"17:17 EST","volume":2423,"amount":127846.193108,"timestamp":1771366644448,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"preHourTrading":{"tag":"盘前","latestPrice":53.02,"preClose":53.63,"latestTime":"09:29 EST","volume":19431,"amount":1031437.11924,"timestamp":1771338599999,"change":-0.6099999999999994,"changeRate":-0.01137423084094722},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"17:17 EST","volume":2423,"amount":127846.193108,"timestamp":1771366644448,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.630001068115234,"latestTime":"20260217 04:00 EST","volume":7323,"amount":390982,"timestamp":1771318801684,"change":-0.43000030517578125,"changeRate":-0.0080179059595699},"impliedVol":0.6214,"impliedVolPercentile":0.9163},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.015456,"change":-0.3,"latestPrice":19.11,"close":19.11,"volume":559127,"market":"US","high":19.25,"low":18.79,"preClose":19.41,"open":19.195,"turnoverRate":0.026,"peRate":0,"amplitude":0.023699,"marketValue":410960550,"askSize":12000,"bidSize":12000,"askPrice":19.19,"bidPrice":18.96,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.043065,"changeRate20Day":-0.29196,"changeRate60Day":-0.270332,"changeRateWTD":-0.015456,"changeRateMTD":-0.191624,"changeRateQTD":-0.227254,"changeRateYTD":-0.227254,"amount":10634078.56764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365353,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410960550,"shortable":3,"shares":21505000,"floatShares":21505000,"hourTrading":{"tag":"盘后","latestPrice":19.0754,"preClose":19.11,"latestTime":"16:42 EST","volume":118,"amount":2253.250002,"timestamp":1771364521072,"change":-0.034600000000001074,"changeRate":-0.0018105703819990097},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.41,"latestTime":"09:29 EST","volume":1034,"amount":19858.5904,"timestamp":1771338567026,"change":-0.1999999999999993,"changeRate":-0.010303967027305476},"postHourTrading":{"tag":"盘后","latestPrice":19.0754,"preClose":19.11,"latestTime":"16:42 EST","volume":118,"amount":2253.250002,"timestamp":1771364521072,"change":-0.034600000000001074,"changeRate":-0.0018105703819990097},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.40999984741211,"latestTime":"20260217 04:00 EST","volume":53,"amount":1023,"timestamp":1771318801413,"change":-0.18000030517578125,"changeRate":-0.009273586120083369},"impliedVol":0,"impliedVolPercentile":0}]}}}