美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bit Origin

0.8200

-0.0170-2.03%

盘后：0.82000.0000-0.01%19:57 EDT

成交量：2.26万

成交额：1.86万

市值：341.20万

市盈率：-0.04

高：0.8400

开：0.8350

低：0.8002

收：0.8370

52周最高：33.34

52周最低：0.6201

股本：416.10万

流通股本：414.79万

量比：0.45

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-21.9722

每股收益(LYR):-16.9678

净资产收益率：-319.92%

总资产收益率：-72.44%

市净率：-3.11

市盈率(LYR):-0.05

数据加载中...

总览公司新闻资讯公告

概念

比特币概念-1.33%

加密货币概念-1.34%

资金流向

资金流入：

资金流出：

新闻资讯

Bit Origin 聚焦2027财年：部署执行、经常性收入与选择性扩张成三大战略重心

Bit Origin 明确战略重心并提议公司更名，开启下一增长阶段

BIT ORIGIN ：购入价值1100万美元的英伟达BLACKWELL B300人工智能基础设施资产。

Bit Origin 收购英伟达 Blackwell B300 AI 基础设施，获马来西亚客户部署合约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":0.82,"timestamp":1786737600000,"preClose":0.837,"halted":0,"volume":22571,"hourTrading":{"tag":"盘后","latestPrice":0.81995,"preClose":0.82,"latestTime":"19:57 EDT","volume":2814,"amount":2306.8496,"timestamp":1786751846208,"change":-0.00005,"changeRate":-0.000061,"amplitude":0.000122},"delay":0,"changeRate":-0.02031063321385904,"floatShares":4147909,"shares":4161000,"eps":-21.972239,"marketStatus":"休市中","change":-0.017,"latestTime":"08-14 16:00:00 EDT","open":0.835,"high":0.84,"low":0.8002,"amount":18559.1920893,"amplitude":0.047551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.972239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":0.837,"preHourTrading":{"tag":"盘前","latestPrice":0.8349,"preClose":0.837,"latestTime":"07:36 EDT","volume":1606,"amount":1344.0198045999998,"timestamp":1786707383453,"change":-0.0021,"changeRate":-0.002509,"amplitude":0.002509},"postHourTrading":{"tag":"盘后","latestPrice":0.81995,"preClose":0.82,"latestTime":"19:57 EDT","volume":2814,"amount":2306.8496,"timestamp":1786751846208,"change":-0.00005,"changeRate":-0.000061,"amplitude":0.000122},"volumeRatio":0.4461271469927257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","floatShares":4147909,"roa":"-72.44%","roe":"-319.92%","lyrEps":-16.96778,"volumeRatio":0.4461271469927257,"shares":4161000,"dividePrice":0,"high":0.84,"amplitude":0.047551,"preClose":0.837,"low":0.8002,"week52Low":0.6201,"pbRate":"-3.11","psRate":"86.39","week52High":33.342,"institutionHeld":0,"latestPrice":0.82,"eps":-21.972239,"divideRate":0,"volume":22571,"delay":0,"ttmEps":-21.972239,"open":0.835,"prevYearClose":10.32,"prevWeekClose":0.82,"prevMonthClose":0.7064,"prevQuarterClose":1.25,"fiveDayClose":0.82,"twentyDayClose":0.9254,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-30","symbol":"BTOG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1782792000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-20","symbol":"BTOG","defaultRemindTime":1768919400000,"type":"split","dateTimestamp":1768885200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2023-05-30","symbol":"BTOG","defaultRemindTime":1685453400000,"type":"split","dateTimestamp":1685419200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOG","date":"2026-08-14","current":-0.03732,"percent":0.749186,"low":-4.35273,"twenty":-1.766128,"median":-0.53481,"eighty":0.246999,"high":13.653438,"avg":0.232681,"sd":3.367297,"marketCap":1347855},"quantilePoints":[{"date":"2021-08-20","current":-3.793934,"twenty":-5.291857,"median":8.213657,"eighty":19.746742,"marketCap":52524468},{"date":"2021-08-27","current":-3.646882,"twenty":-5.242719,"median":8.213657,"eighty":19.706236,"marketCap":50488636},{"date":"2021-09-03","current":-3.382189,"twenty":-5.215085,"median":8.131521,"eighty":19.655603,"marketCap":46824138},{"date":"2021-09-10","current":-3.352779,"twenty":-5.189205,"median":8.029942,"eighty":19.629274,"marketCap":46416971},{"date":"2021-09-17","current":-3.382189,"twenty":-5.173445,"median":8.011483,"eighty":19.602776,"marketCap":46824138},{"date":"2021-09-24","current":-3.205727,"twenty":-5.146148,"median":7.937644,"eighty":19.585056,"marketCap":44381139},{"date":"2021-10-01","current":-3.029265,"twenty":-5.117605,"median":7.885111,"eighty":19.528234,"marketCap":41938141},{"date":"2021-10-08","current":-2.888095,"twenty":-5.110218,"median":7.779462,"eighty":19.463199,"marketCap":39983742},{"date":"2021-10-15","current":-3.088086,"twenty":-5.109896,"median":7.657057,"eighty":19.412566,"marketCap":42752474},{"date":"2021-10-22","current":-2.911624,"twenty":-5.090308,"median":7.613879,"eighty":19.301174,"marketCap":40309475},{"date":"2021-10-29","current":-2.926917,"twenty":-5.066085,"median":7.58968,"eighty":19.088517,"marketCap":40521202},{"date":"2021-11-05","current":-3.382189,"twenty":-5.058578,"median":7.388113,"eighty":18.926492,"marketCap":46824138},{"date":"2021-11-12","current":-4.264499,"twenty":-5.054905,"median":7.322563,"eighty":18.855607,"marketCap":59039130},{"date":"2021-11-19","current":-1.22303,"twenty":-5.047819,"median":7.279558,"eighty":18.804974,"marketCap":55781799},{"date":"2021-11-26","current":-2.423836,"twenty":-5.036882,"median":7.164922,"eighty":18.764468,"marketCap":110549982},{"date":"2021-12-03","current":-2.731624,"twenty":-5.024162,"median":7.014662,"eighty":18.653076,"marketCap":124588075},{"date":"2021-12-10","current":-3.860183,"twenty":-5.020358,"median":6.95735,"eighty":18.531558,"marketCap":176061082},{"date":"2021-12-17","current":-2.269941,"twenty":-5.007281,"median":6.800831,"eighty":18.511305,"marketCap":103530935},{"date":"2021-12-23","current":-1.795434,"twenty":-4.989092,"median":6.736845,"eighty":18.430292,"marketCap":81888875},{"date":"2021-12-31","current":-1.75696,"twenty":-4.969759,"median":6.704722,"eighty":18.167003,"marketCap":80134113},{"date":"2022-01-07","current":-1.449172,"twenty":-4.95087,"median":6.605781,"eighty":17.448019,"marketCap":66096021},{"date":"2022-01-14","current":-1.449172,"twenty":-4.933575,"median":6.530096,"eighty":15.402459,"marketCap":66096021},{"date":"2022-01-21","current":-1.333751,"twenty":-4.933575,"median":6.502437,"eighty":14.835373,"marketCap":60831736},{"date":"2022-01-28","current":-1.346575,"twenty":-4.892249,"median":6.460873,"eighty":14.759424,"marketCap":61416656},{"date":"2022-02-04","current":-2.015802,"twenty":-4.886022,"median":6.362392,"eighty":14.480944,"marketCap":91939744},{"date":"2022-02-11","current":-1.881415,"twenty":-4.814693,"median":6.31571,"eighty":14.278413,"marketCap":85810428},{"date":"2022-02-18","current":-1.763826,"twenty":-4.809362,"median":6.084592,"eighty":14.177148,"marketCap":80447276},{"date":"2022-02-25","current":-1.695961,"twenty":-4.794131,"median":-1.22303,"eighty":13.812593,"marketCap":77351971},{"date":"2022-03-04","current":-1.73023,"twenty":-4.786043,"median":-1.303375,"eighty":13.583328,"marketCap":78914947},{"date":"2022-03-11","current":-1.696633,"twenty":-4.782119,"median":-1.340163,"eighty":13.443886,"marketCap":77382618},{"date":"2022-03-18","current":-1.93181,"twenty":-4.743942,"median":-1.346575,"eighty":13.215128,"marketCap":88108922},{"date":"2022-03-25","current":-1.897205,"twenty":-4.709647,"median":-1.379921,"eighty":13.164495,"marketCap":86530623},{"date":"2022-04-01","current":-1.965407,"twenty":-4.643586,"median":-1.449172,"eighty":13.083482,"marketCap":89641251},{"date":"2022-04-08","current":-1.887554,"twenty":-4.625638,"median":-1.461996,"eighty":13.022723,"marketCap":86090428},{"date":"2022-04-14","current":-1.719022,"twenty":-4.624646,"median":-1.471172,"eighty":12.89373,"marketCap":78403783},{"date":"2022-04-22","current":-1.693743,"twenty":-4.620247,"median":-1.513294,"eighty":12.811834,"marketCap":77250786},{"date":"2022-04-29","current":-1.769582,"twenty":-4.617423,"median":-1.612279,"eighty":12.757798,"marketCap":80709776},{"date":"2022-05-06","current":-1.43235,"twenty":-4.582131,"median":-1.595843,"eighty":12.684082,"marketCap":65328799},{"date":"2022-05-13","current":-0.990156,"twenty":-4.541424,"median":-1.513294,"eighty":12.658168,"marketCap":59187169},{"date":"2022-05-20","current":-1.090329,"twenty":-4.494212,"median":-1.495549,"eighty":12.587201,"marketCap":65175066},{"date":"2022-05-27","current":-1.054452,"twenty":-4.462978,"median":-1.464759,"eighty":12.512429,"marketCap":63030492},{"date":"2022-06-03","current":-0.631751,"twenty":-4.451214,"median":-1.455584,"eighty":12.439204,"marketCap":37763306},{"date":"2022-06-10","current":-0.670109,"twenty":-4.440961,"median":-1.449172,"eighty":12.356825,"marketCap":40056153},{"date":"2022-06-17","current":-0.698858,"twenty":-4.426873,"median":-1.39193,"eighty":12.320212,"marketCap":41774650},{"date":"2022-06-24","current":-0.638837,"twenty":-4.401021,"median":-1.373509,"eighty":12.265293,"marketCap":38186862},{"date":"2022-07-01","current":-0.663008,"twenty":-4.376259,"median":-1.346575,"eighty":12.265293,"marketCap":39631710},{"date":"2022-07-08","current":-0.634313,"twenty":-4.35273,"median":-1.346575,"eighty":12.265293,"marketCap":37916442},{"date":"2022-07-15","current":-0.614831,"twenty":-4.35273,"median":-1.312832,"eighty":12.173761,"marketCap":36751866},{"date":"2022-07-22","current":-0.634238,"twenty":-4.352245,"median":-1.294448,"eighty":12.173761,"marketCap":37911928},{"date":"2022-07-29","current":-0.584778,"twenty":-4.29391,"median":-1.209466,"eighty":12.173761,"marketCap":34955439},{"date":"2022-08-05","current":-0.631444,"twenty":-4.264499,"median":-1.099459,"eighty":12.173761,"marketCap":37744915},{"date":"2022-08-12","current":-0.585985,"twenty":-4.264499,"median":-1.072391,"eighty":12.101208,"marketCap":35027570},{"date":"2022-08-19","current":-0.568919,"twenty":-4.235089,"median":-1.041593,"eighty":11.990697,"marketCap":34007437},{"date":"2022-08-26","current":11.173534,"twenty":-4.235089,"median":-0.990156,"eighty":11.990697,"marketCap":36195433},{"date":"2022-09-02","current":12.188463,"twenty":-4.205679,"median":-0.970996,"eighty":12.101208,"marketCap":39483185},{"date":"2022-09-09","current":11.906021,"twenty":-4.205679,"median":-0.919431,"eighty":12.115719,"marketCap":38568245},{"date":"2022-09-16","current":13.653438,"twenty":-4.205679,"median":-0.698189,"eighty":12.173761,"marketCap":44228809},{"date":"2022-09-23","current":11.421834,"twenty":-4.205679,"median":-0.697521,"eighty":12.176701,"marketCap":36999776},{"date":"2022-09-30","current":12.07052,"twenty":-4.18215,"median":-0.673044,"eighty":12.176701,"marketCap":39101122},{"date":"2022-10-07","current":9.674418,"twenty":-4.176268,"median":-0.664821,"eighty":12.173761,"marketCap":31339213},{"date":"2022-10-14","current":8.690526,"twenty":-4.176268,"median":-0.658895,"eighty":12.173761,"marketCap":28152004},{"date":"2022-10-21","current":8.448433,"twenty":-4.15274,"median":-0.653248,"eighty":12.173761,"marketCap":27367769},{"date":"2022-10-28","current":8.038737,"twenty":-4.12333,"median":-0.637104,"eighty":12.120964,"marketCap":26040603},{"date":"2022-11-04","current":7.085883,"twenty":-4.117448,"median":-0.634313,"eighty":12.105283,"marketCap":22953937},{"date":"2022-11-11","current":6.517895,"twenty":-4.093919,"median":-0.634086,"eighty":12.101899,"marketCap":21114003},{"date":"2022-11-18","current":4.503555,"twenty":-4.088037,"median":-0.631751,"eighty":12.076658,"marketCap":14588770},{"date":"2022-11-25","current":5.428475,"twenty":-4.035098,"median":-0.631557,"eighty":12.055622,"marketCap":17584948},{"date":"2022-12-02","current":7.895964,"twenty":-3.999806,"median":-0.629857,"eighty":12.012694,"marketCap":25578106},{"date":"2022-12-09","current":7.731465,"twenty":-3.98216,"median":-0.619059,"eighty":11.990697,"marketCap":25045229},{"date":"2022-12-16","current":5.344674,"twenty":-3.95275,"median":-0.615171,"eighty":11.984585,"marketCap":17313482},{"date":"2022-12-23","current":5.065335,"twenty":-3.923339,"median":-0.610149,"eighty":11.935817,"marketCap":16408596},{"date":"2022-12-30","current":5.46572,"twenty":-3.899811,"median":-0.604108,"eighty":11.903279,"marketCap":17705599},{"date":"2023-01-06","current":4.90394,"twenty":-3.882165,"median":-0.595348,"eighty":11.899165,"marketCap":15885773},{"date":"2023-01-13","current":6.853101,"twenty":-3.877769,"median":-0.58772,"eighty":11.899165,"marketCap":22199866},{"date":"2023-01-20","current":7.14175,"twenty":-3.860183,"median":-0.585381,"eighty":11.899165,"marketCap":23134914},{"date":"2023-01-27","current":7.607314,"twenty":-3.852755,"median":-0.576168,"eighty":11.898678,"marketCap":24643057},{"date":"2023-02-03","current":8.470159,"twenty":-3.823344,"median":-0.573902,"eighty":11.803597,"marketCap":27438149},{"date":"2023-02-10","current":9.658899,"twenty":-3.793934,"median":-0.568919,"eighty":11.898678,"marketCap":31288941},{"date":"2023-02-17","current":9.51923,"twenty":-3.793934,"median":-0.541356,"eighty":11.803597,"marketCap":30836498},{"date":"2023-02-24","current":8.690526,"twenty":-3.793934,"median":1.995409,"eighty":11.798649,"marketCap":28152004},{"date":"2023-03-03","current":7.663182,"twenty":-3.793934,"median":4.972223,"eighty":11.797412,"marketCap":24824035},{"date":"2023-03-10","current":7.895964,"twenty":-3.770405,"median":5.04516,"eighty":11.797412,"marketCap":25578106},{"date":"2023-03-17","current":7.833888,"twenty":-3.764523,"median":5.205004,"eighty":11.794911,"marketCap":25377020},{"date":"2023-03-24","current":9.621654,"twenty":-3.740995,"median":5.277943,"eighty":11.694965,"marketCap":31168290},{"date":"2023-03-31","current":8.746394,"twenty":-3.735113,"median":5.400541,"eighty":11.633682,"marketCap":28332981},{"date":"2023-04-06","current":8.224962,"twenty":-3.717819,"median":5.46572,"eighty":11.614664,"marketCap":26643861},{"date":"2023-04-14","current":1.006081,"twenty":-3.705937,"median":5.372607,"eighty":11.600153,"marketCap":23124860},{"date":"2023-04-21","current":0.963226,"twenty":-3.705703,"median":5.276391,"eighty":11.565544,"marketCap":22139842},{"date":"2023-04-28","current":0.744937,"twenty":-3.705703,"median":5.163104,"eighty":11.538216,"marketCap":17122451},{"date":"2023-05-05","current":0.765496,"twenty":-3.688056,"median":5.024986,"eighty":11.533037,"marketCap":17595002},{"date":"2023-05-12","current":0.743625,"twenty":-3.665352,"median":4.938082,"eighty":11.533037,"marketCap":17092288},{"date":"2023-05-19","current":0.625082,"twenty":-3.651352,"median":1.108876,"eighty":11.533037,"marketCap":14367576},{"date":"2023-05-26","current":0.306636,"twenty":-3.646882,"median":1.089411,"eighty":11.466315,"marketCap":7048055},{"date":"2023-06-02","current":0.346794,"twenty":-3.646882,"median":1.006081,"eighty":11.414385,"marketCap":7971089},{"date":"2023-06-09","current":0.184371,"twenty":-3.635118,"median":0.999082,"eighty":11.398868,"marketCap":4237794},{"date":"2023-06-16","current":0.203394,"twenty":-3.60683,"median":0.967375,"eighty":11.379314,"marketCap":4675027},{"date":"2023-06-23","current":0.304374,"twenty":-3.590307,"median":0.936749,"eighty":11.345792,"marketCap":6996060},{"date":"2023-06-30","current":0.298506,"twenty":-3.588061,"median":0.833079,"eighty":11.289925,"marketCap":6861191},{"date":"2023-07-07","current":0.329235,"twenty":-3.588061,"median":0.775338,"eighty":11.264738,"marketCap":7567490},{"date":"2023-07-14","current":0.383376,"twenty":-3.564533,"median":0.744937,"eighty":11.192999,"marketCap":8811921},{"date":"2023-07-21","current":0.288263,"twenty":-3.558651,"median":0.743625,"eighty":11.174155,"marketCap":6625758},{"date":"2023-07-28","current":0.248755,"twenty":-3.558651,"median":0.717379,"eighty":11.173534,"marketCap":5717659},{"date":"2023-08-04","current":0.261925,"twenty":-3.558651,"median":0.677355,"eighty":11.105551,"marketCap":6020358},{"date":"2023-08-11","current":0.270704,"twenty":-3.464538,"median":0.650886,"eighty":11.078013,"marketCap":6222158},{"date":"2023-08-18","current":0.238512,"twenty":-3.427521,"median":0.574122,"eighty":11.075377,"marketCap":5482226},{"date":"2023-08-25","current":0.251682,"twenty":-3.414109,"median":0.383376,"eighty":11.002151,"marketCap":5784925},{"date":"2023-09-01","current":0.257213,"twenty":-3.411599,"median":0.359963,"eighty":10.946095,"marketCap":5912059},{"date":"2023-09-08","current":0.256071,"twenty":-3.393953,"median":0.352654,"eighty":10.904558,"marketCap":5885825},{"date":"2023-09-15","current":0.21949,"twenty":-3.382189,"median":0.345331,"eighty":10.868331,"marketCap":5044993},{"date":"2023-09-22","current":0.2151,"twenty":-3.382189,"median":0.336551,"eighty":10.823846,"marketCap":4944093},{"date":"2023-09-29","current":0.201931,"twenty":-3.382189,"median":0.323382,"eighty":10.744266,"marketCap":4641394},{"date":"2023-10-06","current":0.222416,"twenty":-3.364543,"median":0.306961,"eighty":10.680725,"marketCap":5112260},{"date":"2023-10-13","current":0.221933,"twenty":-3.352779,"median":0.302896,"eighty":10.636572,"marketCap":5101161},{"date":"2023-10-20","current":0.209247,"twenty":-3.352779,"median":0.296751,"eighty":10.618082,"marketCap":4809560},{"date":"2023-10-27","current":0.21949,"twenty":-3.352779,"median":0.294914,"eighty":10.617716,"marketCap":5044993},{"date":"2023-11-03","current":0.212188,"twenty":-3.323368,"median":0.29119,"eighty":10.616801,"marketCap":4877163},{"date":"2023-11-10","current":-0.226486,"twenty":-3.293958,"median":0.2886,"eighty":10.434652,"marketCap":6390601},{"date":"2023-11-17","current":-0.303163,"twenty":-3.283079,"median":0.275094,"eighty":10.379698,"marketCap":8554162},{"date":"2023-11-24","current":-0.437871,"twenty":-3.268254,"median":0.270704,"eighty":10.27721,"marketCap":12355110},{"date":"2023-12-01","current":-0.553365,"twenty":-3.264548,"median":0.26412,"eighty":10.241759,"marketCap":15613940},{"date":"2023-12-08","current":-0.601471,"twenty":-3.241019,"median":0.261925,"eighty":10.170101,"marketCap":16971305},{"date":"2023-12-15","current":-0.600268,"twenty":-3.235137,"median":0.261925,"eighty":10.149995,"marketCap":16937362},{"date":"2023-12-21","current":-0.61749,"twenty":-3.233123,"median":0.258998,"eighty":10.074879,"marketCap":17423313},{"date":"2023-12-29","current":-0.592852,"twenty":-3.22657,"median":0.257535,"eighty":10.015614,"marketCap":16728119},{"date":"2024-01-05","current":-0.61287,"twenty":-3.210938,"median":0.256642,"eighty":9.986647,"marketCap":17292964},{"date":"2024-01-12","current":-0.686309,"twenty":-3.205727,"median":0.256071,"eighty":9.943506,"marketCap":19365139},{"date":"2024-01-19","current":-0.513751,"twenty":-3.205727,"median":0.254608,"eighty":9.933272,"marketCap":14496190},{"date":"2024-01-26","current":-0.547086,"twenty":-3.205727,"median":0.253145,"eighty":9.922719,"marketCap":15436782},{"date":"2024-02-02","current":-1.680477,"twenty":-3.205727,"median":0.250218,"eighty":9.89788,"marketCap":47416927},{"date":"2024-02-09","current":-0.95495,"twenty":-3.203962,"median":0.248755,"eighty":9.88546,"marketCap":26945208},{"date":"2024-02-16","current":-0.924489,"twenty":-3.186905,"median":0.248755,"eighty":9.830541,"marketCap":26085713},{"date":"2024-02-23","current":-1.109834,"twenty":-3.176317,"median":0.244365,"eighty":9.793928,"marketCap":31315458},{"date":"2024-03-01","current":-1.25275,"twenty":-3.176317,"median":0.238512,"eighty":9.782128,"marketCap":35348032},{"date":"2024-03-08","current":-0.906625,"twenty":-3.176317,"median":0.228269,"eighty":9.747245,"marketCap":25581641},{"date":"2024-03-15","current":-1.038376,"twenty":-3.164553,"median":0.226806,"eighty":9.713842,"marketCap":29299171},{"date":"2024-03-22","current":-1.315276,"twenty":-3.146906,"median":0.225343,"eighty":9.702396,"marketCap":37112283},{"date":"2024-03-28","current":-0.893226,"twenty":-3.146906,"median":0.22388,"eighty":9.701148,"marketCap":25203588},{"date":"2024-04-05","current":-0.864196,"twenty":-3.145927,"median":0.223148,"eighty":9.695187,"marketCap":24384471},{"date":"2024-04-12","current":-0.716814,"twenty":-3.131224,"median":0.222416,"eighty":9.687932,"marketCap":20225879},{"date":"2024-04-19","current":-0.665454,"twenty":-3.088086,"median":0.220712,"eighty":9.673702,"marketCap":18776673},{"date":"2024-04-26","current":-0.687784,"twenty":-3.088086,"median":0.21949,"eighty":9.668452,"marketCap":19406762},{"date":"2024-05-03","current":-0.781826,"twenty":-3.082204,"median":0.218751,"eighty":9.653312,"marketCap":24447480},{"date":"2024-05-10","current":-0.868472,"twenty":-3.058675,"median":0.2151,"eighty":9.629724,"marketCap":27156866},{"date":"2024-05-17","current":-0.783841,"twenty":-3.052793,"median":0.214369,"eighty":9.624137,"marketCap":24510489},{"date":"2024-05-24","current":-0.695181,"twenty":-3.029265,"median":0.213637,"eighty":9.60119,"marketCap":21738094},{"date":"2024-05-31","current":-0.750027,"twenty":-3.029265,"median":0.209247,"eighty":9.519332,"marketCap":23453138},{"date":"2024-06-07","current":-0.772386,"twenty":-3.029265,"median":0.208515,"eighty":9.51923,"marketCap":24152283},{"date":"2024-06-14","current":-0.792712,"twenty":-3.005737,"median":0.207052,"eighty":9.509216,"marketCap":24787869},{"date":"2024-06-21","current":-0.983776,"twenty":-2.999855,"median":0.203394,"eighty":9.483671,"marketCap":30762381},{"date":"2024-06-28","current":-1.08134,"twenty":-2.999855,"median":0.203394,"eighty":9.468309,"marketCap":33813196},{"date":"2024-07-05","current":-0.457334,"twenty":-2.999855,"median":0.202662,"eighty":9.42959,"marketCap":14300694},{"date":"2024-07-12","current":-0.373997,"twenty":-2.999855,"median":0.196078,"eighty":9.418644,"marketCap":11694789},{"date":"2024-07-15","current":-0.410584,"twenty":-2.999855,"median":0.195346,"eighty":9.418327,"marketCap":12838845},{"date":"2024-08-02","current":-0.341476,"twenty":-2.994443,"median":0.194614,"eighty":9.418197,"marketCap":10677851},{"date":"2024-08-09","current":-0.341476,"twenty":-2.972326,"median":0.003979,"eighty":9.417677,"marketCap":10677851},{"date":"2024-08-16","current":-0.337411,"twenty":-2.970915,"median":-0.195319,"eighty":9.377171,"marketCap":10550734},{"date":"2024-08-23","current":-0.37603,"twenty":-2.970915,"median":-0.30556,"eighty":9.316411,"marketCap":11758348},{"date":"2024-08-30","current":-0.371965,"twenty":-2.970915,"median":-0.323183,"eighty":9.307497,"marketCap":11631231},{"date":"2024-09-06","current":-0.357737,"twenty":-2.970915,"median":-0.339443,"eighty":9.237523,"marketCap":11186320},{"date":"2024-09-13","current":-0.398389,"twenty":-2.970915,"median":-0.349606,"eighty":9.148064,"marketCap":12457493},{"date":"2024-09-20","current":-0.569127,"twenty":-2.970915,"median":-0.357737,"eighty":9.063031,"marketCap":17796419},{"date":"2024-09-27","current":-0.408552,"twenty":-2.970915,"median":-0.373997,"eighty":9.000902,"marketCap":12775286},{"date":"2024-10-04","current":-0.447171,"twenty":-2.970915,"median":-0.386193,"eighty":8.961983,"marketCap":13982900},{"date":"2024-10-11","current":-0.445138,"twenty":-2.970915,"median":-0.396356,"eighty":8.882499,"marketCap":13919342},{"date":"2024-10-18","current":-0.410584,"twenty":-2.970915,"median":-0.404486,"eighty":8.84605,"marketCap":12838845},{"date":"2024-10-25","current":-0.396356,"twenty":-2.970915,"median":-0.408552,"eighty":8.708819,"marketCap":12393934},{"date":"2024-10-31","current":-0.395665,"twenty":-2.970915,"median":-0.408552,"eighty":8.658579,"marketCap":12372324},{"date":"2024-11-08","current":-0.406519,"twenty":-2.971385,"median":-0.409568,"eighty":8.521623,"marketCap":12711728},{"date":"2024-11-15","current":-0.302857,"twenty":-2.971385,"median":-0.410584,"eighty":8.457123,"marketCap":9470237},{"date":"2024-11-22","current":-0.276433,"twenty":-2.971385,"median":-0.410584,"eighty":8.380316,"marketCap":8643975},{"date":"2024-11-29","current":-0.2744,"twenty":-2.971385,"median":-0.410584,"eighty":8.331066,"marketCap":8580416},{"date":"2024-12-06","current":-0.280498,"twenty":-2.971385,"median":-0.410584,"eighty":8.215696,"marketCap":8771092},{"date":"2024-12-13","current":-0.19706,"twenty":-2.971385,"median":-0.410584,"eighty":8.178729,"marketCap":6162010},{"date":"2024-12-20","current":-0.184966,"twenty":-2.971385,"median":-0.410584,"eighty":8.071053,"marketCap":5783836},{"date":"2024-12-27","current":-0.191064,"twenty":-2.971385,"median":-0.410584,"eighty":8.029942,"marketCap":5974512},{"date":"2025-01-03","current":-0.433683,"twenty":-2.971385,"median":-0.412617,"eighty":7.974536,"marketCap":7603181},{"date":"2025-01-10","current":-0.37559,"twenty":-2.971856,"median":-0.414649,"eighty":7.919552,"marketCap":6584719},{"date":"2025-01-17","current":-0.295347,"twenty":-2.971856,"median":-0.414649,"eighty":7.891623,"marketCap":5177921},{"date":"2025-01-24","current":-0.245297,"twenty":-2.971856,"median":-0.414649,"eighty":7.801971,"marketCap":4300452},{"date":"2025-01-31","current":-0.26968,"twenty":-2.971856,"median":-0.414649,"eighty":7.748206,"marketCap":4727937},{"date":"2025-02-07","current":-0.221267,"twenty":-2.971856,"median":-0.414649,"eighty":7.660732,"marketCap":3879174},{"date":"2025-02-14","current":-0.1956,"twenty":-2.971856,"median":-0.414649,"eighty":7.600468,"marketCap":3429189},{"date":"2025-02-21","current":-0.194715,"twenty":-2.971856,"median":-0.414649,"eighty":7.565193,"marketCap":3413673},{"date":"2025-02-28","current":-0.084745,"twenty":-2.971856,"median":-0.414649,"eighty":7.420775,"marketCap":1485723},{"date":"2025-03-07","current":-0.123909,"twenty":-2.972326,"median":-0.415316,"eighty":7.298941,"marketCap":2172337},{"date":"2025-03-14","current":-0.120767,"twenty":-2.972326,"median":-0.415316,"eighty":7.18272,"marketCap":2117253},{"date":"2025-03-21","current":-0.132406,"twenty":-2.972326,"median":-0.415316,"eighty":7.1413,"marketCap":2321297},{"date":"2025-03-28","current":-0.097313,"twenty":-2.972326,"median":-0.415316,"eighty":7.125611,"marketCap":1706060},{"date":"2025-04-04","current":-0.066823,"twenty":-2.972326,"median":-0.415316,"eighty":6.960645,"marketCap":1171510},{"date":"2025-04-11","current":-0.095777,"twenty":-2.971856,"median":-0.414649,"eighty":6.901441,"marketCap":1271811},{"date":"2025-04-17","current":-0.088156,"twenty":-2.971856,"median":-0.414649,"eighty":6.790579,"marketCap":1170613},{"date":"2025-04-25","current":-0.095106,"twenty":-2.972326,"median":-0.415316,"eighty":6.718452,"marketCap":1262895},{"date":"2025-05-02","current":-0.111386,"twenty":-2.972326,"median":-0.415316,"eighty":6.585763,"marketCap":1479074},{"date":"2025-05-09","current":-0.125864,"twenty":-2.972326,"median":-0.415316,"eighty":6.522861,"marketCap":1671328},{"date":"2025-05-16","current":-0.11589,"twenty":-2.972326,"median":-0.415316,"eighty":6.493649,"marketCap":1538886},{"date":"2025-05-23","current":-0.110807,"twenty":-2.972326,"median":-0.415316,"eighty":6.389302,"marketCap":1471384},{"date":"2025-05-30","current":-0.103085,"twenty":-2.972326,"median":-0.415316,"eighty":6.25746,"marketCap":1368848},{"date":"2025-06-06","current":-0.646696,"twenty":-2.972326,"median":-0.43091,"eighty":5.93995,"marketCap":8587358},{"date":"2025-06-13","current":-0.741746,"twenty":-2.972326,"median":-0.437008,"eighty":5.571869,"marketCap":9849511},{"date":"2025-06-20","current":-0.747076,"twenty":-2.972797,"median":-0.445138,"eighty":5.400541,"marketCap":9920286},{"date":"2025-06-27","current":-0.730198,"twenty":-2.972797,"median":-0.457334,"eighty":5.205004,"marketCap":9696165},{"date":"2025-07-03","current":-0.763954,"twenty":-2.972797,"median":-0.490221,"eighty":5.018779,"marketCap":10144407},{"date":"2025-07-11","current":-1.288062,"twenty":-2.972797,"median":-0.512737,"eighty":1.095736,"marketCap":17103942},{"date":"2025-07-18","current":-2.802645,"twenty":-2.972797,"median":-0.529237,"eighty":1.001707,"marketCap":37215819},{"date":"2025-07-25","current":-2.323397,"twenty":-2.999855,"median":-0.553365,"eighty":0.936968,"marketCap":30851972},{"date":"2025-08-01","current":-1.736663,"twenty":-2.999855,"median":-0.566351,"eighty":0.765496,"marketCap":23060832},{"date":"2025-08-08","current":-1.89656,"twenty":-2.999855,"median":-0.573803,"eighty":0.743625,"marketCap":25184080},{"date":"2025-08-15","current":-2.270986,"twenty":-2.999855,"median":-0.5765,"eighty":0.651765,"marketCap":30156019},{"date":"2025-08-22","current":-1.847703,"twenty":-2.999855,"median":-0.585387,"eighty":0.523162,"marketCap":24535310},{"date":"2025-08-29","current":-1.874352,"twenty":-2.999855,"median":-0.589005,"eighty":0.359963,"marketCap":24889184},{"date":"2025-09-05","current":-1.42131,"twenty":-2.999855,"median":-0.594124,"eighty":0.345331,"marketCap":18873315},{"date":"2025-09-12","current":-1.97873,"twenty":-2.999855,"median":-0.601471,"eighty":0.323382,"marketCap":26275193},{"date":"2025-09-19","current":-2.735965,"twenty":-2.999855,"median":-0.608688,"eighty":0.302896,"marketCap":36330391},{"date":"2025-09-26","current":-2.218511,"twenty":-2.999855,"median":-0.61287,"eighty":0.294116,"marketCap":29459208},{"date":"2025-10-03","current":-2.896555,"twenty":-2.999855,"median":-0.61749,"eighty":0.280947,"marketCap":38462827},{"date":"2025-10-10","current":-2.851946,"twenty":-2.999855,"median":-0.62057,"eighty":0.264851,"marketCap":37870483},{"date":"2025-10-17","current":-2.319623,"twenty":-2.999855,"median":-0.631444,"eighty":0.261925,"marketCap":30801853},{"date":"2025-10-24","current":-2.408839,"twenty":-2.999855,"median":-0.634011,"eighty":0.257213,"marketCap":31986539},{"date":"2025-10-31","current":-1.975248,"twenty":-2.999855,"median":-0.634766,"eighty":0.254608,"marketCap":26228962},{"date":"2025-11-07","current":-1.743286,"twenty":-2.999855,"median":-0.649822,"eighty":0.250218,"marketCap":23148777},{"date":"2025-11-14","current":-3.411073,"twenty":-3.058675,"median":-0.655915,"eighty":0.248755,"marketCap":22287905},{"date":"2025-11-21","current":-2.758352,"twenty":-3.029265,"median":-0.656816,"eighty":0.245829,"marketCap":18023033},{"date":"2025-11-28","current":-3.293825,"twenty":-3.029265,"median":-0.656816,"eighty":0.245829,"marketCap":21521807},{"date":"2025-12-05","current":-3.382063,"twenty":-3.029265,"median":-0.656816,"eighty":0.245829,"marketCap":22098355},{"date":"2025-12-12","current":-3.174159,"twenty":-3.029265,"median":-0.656816,"eighty":0.245829,"marketCap":20739914},{"date":"2025-12-19","current":-2.566161,"twenty":-2.999855,"median":-0.656816,"eighty":0.245829,"marketCap":16767265},{"date":"2025-12-26","current":-2.204747,"twenty":-2.973875,"median":-0.656816,"eighty":0.245829,"marketCap":14405789},{"date":"2026-01-02","current":-2.079038,"twenty":-2.941034,"median":-0.656816,"eighty":0.245829,"marketCap":13584407},{"date":"2026-01-09","current":-2.260349,"twenty":-2.896555,"median":-0.656816,"eighty":0.245829,"marketCap":14769093},{"date":"2026-01-16","current":-1.390054,"twenty":-2.851946,"median":-0.656816,"eighty":0.245829,"marketCap":9082597},{"date":"2026-01-23","current":-1.071974,"twenty":-2.743103,"median":-0.656816,"eighty":0.245829,"marketCap":7004264},{"date":"2026-01-30","current":-0.926111,"twenty":-2.637827,"median":-0.656816,"eighty":0.245829,"marketCap":6051200},{"date":"2026-02-06","current":-0.613549,"twenty":-2.57773,"median":-0.653694,"eighty":0.245829,"marketCap":4008920},{"date":"2026-02-13","current":-0.634386,"twenty":-2.502098,"median":-0.652055,"eighty":0.245829,"marketCap":4145072},{"date":"2026-02-20","current":-0.634386,"twenty":-2.467305,"median":-0.648278,"eighty":0.245829,"marketCap":4145072},{"date":"2026-02-27","current":-0.615864,"twenty":-2.423836,"median":-0.638837,"eighty":0.245829,"marketCap":4024048},{"date":"2026-03-06","current":-0.567243,"twenty":-2.36551,"median":-0.634386,"eighty":0.245829,"marketCap":3706360},{"date":"2026-03-13","current":-0.620495,"twenty":-2.349796,"median":-0.634238,"eighty":0.245829,"marketCap":4054304},{"date":"2026-03-20","current":-0.569559,"twenty":-2.319623,"median":-0.631751,"eighty":0.245829,"marketCap":3721488},{"date":"2026-03-27","current":-0.555667,"twenty":-2.276799,"median":-0.629782,"eighty":0.245829,"marketCap":3630720},{"date":"2026-04-02","current":-0.518622,"twenty":-2.260349,"median":-0.625529,"eighty":0.245829,"marketCap":3388672},{"date":"2026-04-10","current":-0.560297,"twenty":-2.204747,"median":-0.619059,"eighty":0.245829,"marketCap":3660976},{"date":"2026-04-17","current":-0.640786,"twenty":-2.181635,"median":-0.61903,"eighty":0.245829,"marketCap":4186886},{"date":"2026-04-24","current":-0.495377,"twenty":-2.160835,"median":-0.615864,"eighty":0.245829,"marketCap":3236785},{"date":"2026-05-01","current":-0.532345,"twenty":-2.103223,"median":-0.611796,"eighty":0.245829,"marketCap":3478336},{"date":"2026-05-08","current":-0.50277,"twenty":-2.047574,"median":-0.608688,"eighty":0.245829,"marketCap":3285095},{"date":"2026-05-15","current":-0.463337,"twenty":-1.988673,"median":-0.601471,"eighty":0.245829,"marketCap":3027441},{"date":"2026-05-22","current":-0.434995,"twenty":-1.975248,"median":-0.593995,"eighty":0.245829,"marketCap":2842251},{"date":"2026-05-29","current":-0.418975,"twenty":-1.965407,"median":-0.589223,"eighty":0.246414,"marketCap":2737579},{"date":"2026-06-05","current":-0.44855,"twenty":-1.938113,"median":-0.586692,"eighty":0.245829,"marketCap":2930820},{"date":"2026-06-12","current":-0.460873,"twenty":-1.93181,"median":-0.585765,"eighty":0.245829,"marketCap":3011337},{"date":"2026-06-18","current":-0.468266,"twenty":-1.915012,"median":-0.584323,"eighty":0.245829,"marketCap":3059647},{"date":"2026-06-26","current":-0.414046,"twenty":-1.898213,"median":-0.575187,"eighty":0.246414,"marketCap":2705372},{"date":"2026-07-02","current":-0.305605,"twenty":-1.882643,"median":-0.573902,"eighty":0.246414,"marketCap":1996822},{"date":"2026-07-10","current":-0.083751,"twenty":-1.853951,"median":-0.569559,"eighty":0.246414,"marketCap":1851892},{"date":"2026-07-17","current":-0.066964,"twenty":-1.847726,"median":-0.56469,"eighty":0.246414,"marketCap":1480708},{"date":"2026-07-24","current":-0.063323,"twenty":-1.821323,"median":-0.559631,"eighty":0.246414,"marketCap":1400191},{"date":"2026-07-31","current":-0.059223,"twenty":-1.800564,"median":-0.551097,"eighty":0.246999,"marketCap":1309529},{"date":"2026-08-07","current":-0.058247,"twenty":-1.781419,"median":-0.547133,"eighty":0.246999,"marketCap":1287950},{"date":"2026-08-14","current":-0.060956,"twenty":-1.766128,"median":-0.53481,"eighty":0.246999,"marketCap":1347855}],"updateTime":1786861339617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159422478","title":"Bit Origin 聚焦2027财年：部署执行、经常性收入与选择性扩张成三大战略重心","url":"https://stock-news.laohu8.com/highlight/detail?id=1159422478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159422478?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 21:02","pubTimestamp":1785502929,"startTime":"0","endTime":"0","summary":"Bit Origin 近日明确其2027财年的核心工作方向。这些优先事项涵盖部署执行、经常性收入开发以及选择性扩张三大领域。\n具体而言，该公司计划首先确保其各项部署工作能够高效落地。与此同时，他们也将着力构建稳定的经常性收入流。此外，在扩张策略上，Bit Origin 将采取更为审慎的态度，只进行有针对性的选择。\n由此可见，这家企业正试图在增长与可持续性之间寻找平衡点。通过强化执行效率与优化收入结构，他们希望为未来的发展奠定更为坚实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BTOG","BK4600","BK4212","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195966835","title":"Bit Origin 明确战略重心并提议公司更名，开启下一增长阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1195966835","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195966835?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 21:01","pubTimestamp":1785502873,"startTime":"0","endTime":"0","summary":"Bit Origin 于近日概述了其战略优先事项，并提议进行公司品牌重塑，旨在为下一阶段的增长铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG","BK4023","BK4595","BK4212","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647374412","title":"BIT ORIGIN ：购入价值1100万美元的英伟达BLACKWELL B300人工智能基础设施资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647374412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647374412?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 21:03","pubTimestamp":1782738186,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2491049909.HKD","SG9999015978.USD","BK4608","LU1935043536.SGD","LU2357305700.SGD","BK4141","BK4551","LU0786609619.USD","IE00BJJMRX11.SGD","LU2491050154.USD","LU1642822529.SGD","LU2242649171.HKD","BK4548","LU2191332357.HKD","LU2413666699.HKD","LU1400636657.SGD","LU0081259029.USD","LU0444973449.USD","LU0157215616.USD","LU0267386448.USD","LU2552382215.SGD","LU2265009873.SGD","NVDS.UK","LU0203202063.USD","LU0965508806.USD","LU2125909247.SGD","SG9999018857.SGD","LU1935042215.USD","LU0082616367.USD","LU1674673428.USD","SGXZ51526630.SGD","IE0009356076.USD","LU2471134879.HKD","LU0345770308.USD","LU2092627202.USD","LU2125154778.USD","LU0345770993.USD","LU2125909759.SGD","LU1934455863.HKD","LU1267930573.SGD","LU1366333091.USD","LU1861127337.USD","LU2237957811.SGD","SG9999014898.SGD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU1992135472.HKD","LU0289739343.SGD","LU0476273544.USD","LU0069063385.USD","LU2111349929.HKD","GB00BDT5M118.USD","LU1720051108.HKD","LU0348723411.USD","IE00BD6J9T35.USD","LU0472753341.HKD","SG9999000418.SGD","HK0000306701.USD","LU0957791311.USD","BK4581","LU0096362180.USD","LU2413666426.HKD","SG9999015341.SGD","LU0070217475.USD","LU2023250330.USD","LU2271345857.HKD","LU2461242641.AUD","LU0061474705.USD","LU0345768740.USD","LU0320765059.SGD","IE00BHPRN162.USD","LU0820561909.HKD","NVDL","BK4567","LU0417517546.SGD","LU0820561818.USD","LU0061475181.USD","LU2471134796.USD","LU2360032135.SGD","LU0289961442.SGD","LU1803068979.SGD","LU1242518931.SGD","LU0210533765.USD","LU0353189680.USD","LU0642271901.SGD","LU0310800379.SGD","LU0310799852.SGD","LU0466842654.USD","LU1989772923.USD","LU2430703095.HKD","NVII","BK4533","IE00BMPRXN33.USD","3NVD.UK","LU2211815571.USD","LU0225283273.USD","LU2361045086.USD","BK4585","LU0308772762.SGD","LU2381873111.SGD","LU0823414551.USD","LU1116320901.HKD","LU2213496289.HKD","NVDO","BK4600","LU0251132253.USD","IE00B4JS1V06.HKD","BK4549","LU0174119429.USD","LU1935043023.USD","LU0390134368.USD","LU2602419157.SGD","BK4598","LU1232071149.USD","HK0000306685.HKD","LU2357125470.USD","LU3102509885.SGD","LU2125909916.SGD","LU0323240290.USD","NVDG","LU0128525929.USD","LU1935042488.USD","LU2065171311.SGD","LU2168564149.EUR","LU0109391861.USD","SG9999004303.SGD","LU1778281490.HKD","LU2054465674.USD","IE00BQXX3C00.GBP","LU2756315318.SGD","IE0004086264.USD","LU1720051017.SGD","LU0096364046.USD","LU0708994859.HKD","HK0000532082.HKD","LU2237438978.USD","LU2125909593.SGD","HK0000914686.HKD","LU1244550221.USD","LU0256863902.USD","LU0342679015.USD","LU2417539215.USD","NVD2.UK","LU0882574139.USD","LU2360106780.USD","LU2999663052.SGD","LU0143551892.USD","LU1244550577.SGD","LU1934455277.USD","LU0133085943.USD","LU1316542783.SGD","LU0265550359.USD","BK4588","LU0964807845.USD","LU2272731782.SGD","DIPS","LU2290526834.HKD","BK4532","IE00BJLML261.HKD","LU1116320737.USD","LU2750360997.AUD","IE00B4YYXB79.USD","SG9999014880.SGD","LU1804176565.USD","LU1400636491.USD","LU1645745479.HKD","LU2236285917.USD","SGXZ81514606.USD","07388","IE00BWXC8680.SGD","LU0347712357.USD","LU0187121727.USD","LU0787776722.HKD","LU2420271590.USD","IE0001KFT4U8.USD","LU1267930490.SGD","LU2637965513.SGD","LU0097036916.USD","LU0345768153.USD","LU0211328371.USD","LU0006306889.USD","LU2047632596.USD","IE00BKDWB100.SGD","LU0889565833.HKD","LU2108987350.USD","LU1989764664.SGD","IE0034235188.USD","IE00B19Z9505.USD","LU2097344357.USD","LU1989764748.USD","SGXZ23171101.USD","LU0979878070.USD","IE00BKPKM429.USD","LU1261432733.SGD","IE000YTNTUN2.SGD","LU0072462426.USD","NVIW.SI","LU0861579265.USD","IE00B3M56506.USD","LU1244550494.USD","LU1242518857.USD","LU1069344957.HKD","LU1699723380.USD","LU1571399168.USD","LU2087621335.USD","LU0124676726.USD","LU1917777945.USD","LU1934455194.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU2433249047.HKD","LU0289960550.SGD","LU0198837287.USD","LU0823434740.USD","LU2430703178.SGD","LU2746668461.USD","LU0175139822.USD","LU2089985449.USD","SG9999014914.USD","IE000Q6AESB8.SGD","IE00BQXX3D17.EUR","LU1868837300.USD","LU1914381329.SGD","LU2100268510.USD","LU0868494708.USD","LU2247934214.USD","LU1868836914.USD","LU0210528500.USD","LU2148611432.USD","LU0029864427.USD","IE0004445015.USD","BK4614","IE00BJJMRY28.SGD","LU0080751232.USD","LU2403377893.USD","LU1429558221.USD","IE00B1XK9C88.USD","LU0788109477.HKD","LU1821325948.USD","BK4534","NVDB","IE00BMPRXR70.SGD","LU0942090050.USD","LU1435385759.SGD","SNVD.UK","LU0106261372.USD","LU2023251221.USD","LU0265550946.USD","SG9999002232.USD","IE00BYXW3230.USD","LU1267930730.SGD","LU0724617625.USD","IE000W1ABFV2.USD","IE000KEQY171.SGD","LU1037948541.HKD","LU0689472784.USD","LU2452424414.USD","LU0057025933.USD","ANV","LU2089283258.USD","LU1400636574.HKD","LU0345769128.USD","LU1670756490.USD","LU0708995401.HKD","BTOG","LU0061474960.USD","LU0210536198.USD","LU0053666078.USD","LU2272731865.HKD","LU1037948897.HKD","LU2361044949.HKD","LU2756315664.SGD","LU0154236417.USD","LU2456880835.USD","LU1988902786.USD","IE00BDRTCR15.USD","LU0158827781.USD","SG9999018865.SGD","BK4212","BK4587","LU2543165471.USD","NVDQ","LU1718418525.SGD","LU1814569148.SGD","LU2097344431.USD","BK4527","LU2028103732.USD","NVDA","LU2063271972.USD","LU0868494617.USD","LU0094547139.USD","LU2065171402.SGD","LU0077335932.USD","IE00BFSS7M15.SGD","LU1066051225.USD","LU1989772840.SGD","LU0323239441.USD","LU1623119135.USD","LU2462157665.USD","LU2462591350.SGD","BK4554","LU1951200564.SGD","07788","LU0274383776.USD","LU0234570918.USD","LU0234572021.USD","BK4605","LU1127390331.HKD","BK4503","LU2322448791.USD","LU2106854487.HKD","LU2463028550.USD","LU2506951792.HKD","LU2272731600.USD","LU0011850046.USD","2NVD.UK","IE00BQXX3F31.USD","LU1839511570.USD","LU1861215975.USD","LU2860962120.EUR","SG9999014542.SGD","SG9999014567.USD","LU2264538146.SGD","LU2168564222.USD","SG9999014575.USD","LU2430703251.USD","LU1951198990.SGD","LU0528227936.USD","LU0957808578.USD","LU2552382058.USD","LU2471134952.CNY","LU2250418816.HKD","LU2087625088.SGD","NVYY","LU1852331112.SGD","BK4612","LU1496350171.SGD","LU1923622291.USD","LU1868837136.USD","IE0034235303.USD","LU0719512351.SGD","LU0683600562.USD","LU1974910355.USD","LU2294711713.HKD","LU1633808545.USD","LU1119994496.HKD","LU2360107168.USD","LU0823434583.USD","LU1323610961.USD","LU0354030511.USD","LU1712237335.SGD","LU0354030438.USD","BK4529","IE00BZ199S13.USD","LU2592432038.USD","SG9999015358.SGD","LU2286300806.USD","LU1066053197.SGD","LU0276348264.USD","LU1153585028.USD","IE00BK4W5M84.HKD","LU0256863811.USD","IE0005OL40V9.USD","LU2168564065.EUR","LU0965509283.SGD","LU1064131342.USD","LU2168564495.EUR","LU1691799644.USD","IE0009G5SDU7.USD","LU2237957902.USD","IE00BJTD4V19.USD","LU1551013342.USD","BK4579","LU1551013425.SGD","NVD3.UK","IE00BN29S564.USD","LU0444971666.USD","LU1923622614.USD","LU2896262040.SGD","HK0000304797.USD","LU1496350502.SGD","LU0672654240.SGD","LU2077746001.SGD","IE0003U64NQ7.SGD","LU0203201768.USD","LU0345769631.USD","LU2931357623.SGD","LU1548497426.USD","LU0965509101.SGD","HK0000320223.HKD","IE00BFSS8Q28.SGD","IE0034235295.USD","LU1366192091.USD","LU2746668974.SGD","LU0353189763.USD","LU0823421333.USD","LU1815333072.USD","NVDD","HK0000914660.USD","NVD","BK4550","LU1721428933.USD","LU2552382132.HKD","IE00BDCRKT87.USD","LU1791710400.SGD","IE00B19Z8X17.USD","IE00BK4W5L77.USD","NVDW","LU0079474960.USD","LU2125154935.USD","IE00B775H168.HKD","LU0215105999.USD","LU2065170008.USD","LU2462591277.SGD","LU1868836757.USD","LU0820562030.AUD","SGXZ31699556.SGD","LU2322448957.HKD","LU0158827948.USD","SG9999015945.SGD","BK4543","LU1202635105.USD","HK0000304805.HKD","LU0494093205.USD","SG9999001424.SGD","LU1992135399.USD","BK4023","LU2168563687.JPY","LU1935042991.SGD","IE00B3S45H60.SGD","LU1145028129.USD","IE00B19Z8W00.USD","NVDS","LU1629891620.HKD","LU1280957306.USD","SG9999017495.SGD","LU1084165304.USD","LU0323591593.USD","NVDX","LU2242650005.HKD","LU1674673691.USD","LU2458330169.SGD","LU2505996681.GBP","LU1791710582.SGD","LU1861220033.SGD","LU0965509010.AUD","LU0238689110.USD","LU0511384066.AUD","LU2092937148.SGD","NVDU","LU1035775433.USD","LU1983260115.SGD","LU2394011477.USD","LU2326559502.SGD","BK4592","LU0127658192.USD","LU2491050071.SGD","LU0943347566.SGD","SG9999014559.SGD","LU0823414478.USD","LU0689626769.HKD","IE00B7KXQ091.USD","LU0316494557.USD","LU0109392836.USD","IE00B775SV38.USD","LU2458330243.SGD","LU2505996509.AUD","IE00BJTD4N35.SGD","LU1066051498.USD","IE000ITXATA3.USD","LU0048584097.USD","LU2023250504.SGD","LU2089284900.SGD","LU2083900584.USD","LU2954938101.SGD","SG9999015986.USD","LU0823421416.USD","LU0107464264.USD","SG9999002224.SGD","NVDY","IE00BMPRXQ63.HKD","IE00B5949003.HKD","LU1066051811.HKD","LU0211327993.USD","LU0640476718.USD","IE0004445239.USD","LU0557290698.USD","SG9999015952.SGD","BK4595","IE00B3SWFQ91.USD","LU2750360641.GBP","LU2244417387.USD","LU2471134523.USD","LU1815336760.USD","LU1868836591.USD","LU2473716301.USD","LU0266013472.USD","SG9999014906.USD","LU0985320562.USD","LU2361044865.SGD","IE0004091025.USD","LU0056508442.USD","LU2065169927.USD","LU2249611893.SGD","SGXZ99366536.SGD","LU1923623000.USD","HK0000819398.USD","HK0000320264.USD","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173453919","title":"Bit Origin 收购英伟达 Blackwell B300 AI 基础设施，获马来西亚客户部署合约","url":"https://stock-news.laohu8.com/highlight/detail?id=1173453919","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173453919?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 21:01","pubTimestamp":1782738092,"startTime":"0","endTime":"0","summary":"Bit Origin 已成功收购英伟达 Blackwell B300 人工智能基础设施，并获得了在马来西亚的客户部署合约。此举标志着该公司在强化其人工智能计算能力与拓展全球市场布局方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG","BK4212","BK4023","BK4600","BK4595"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTOG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币概念","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":-0.013308},{"market":"US","name":"加密货币概念","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":-0.013408}]}}