美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cipher Mining Inc.

2.85

-0.2300-7.47%

盘后：2.890.0400+1.40%19:59 EDT

成交量：800.92万

成交额：2,291.54万

市值：10.35亿

市盈率：-20.36

高：2.97

开：2.95

低：2.77

收：3.08

数据加载中...

总览公司新闻公告

概念

比特币概念-1.12%

加密货币概念-1.11%

资金流向

资金流入：

资金流出：

新闻

Cipher Mining Inc.盘中异动早盘股价大跌5.03%

Cipher Mining Inc.盘中异动急速上涨5.00%报3.15美元

Cipher Mining Inc.盘中异动早盘快速上涨5.24%报3.01美元

Cipher Mining Inc.盘中异动股价大涨6.75%报2.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIFR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","market":"US","secType":"STK","nameCN":"Cipher Mining Inc.","latestPrice":2.85,"timestamp":1746043200000,"preClose":3.08,"halted":0,"volume":8009163,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.85,"latestTime":"19:59 EDT","volume":95748,"amount":276781.1151,"timestamp":1746057580690},"delay":0,"floatShares":214000000,"shares":363173961,"eps":-0.139999,"marketStatus":"未开盘","change":-0.23,"latestTime":"04-30 16:00:00 EDT","open":2.95,"high":2.97,"low":2.77,"amount":22915386.2826306,"amplitude":0.064935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.139999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1607317200000,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.08,"latestTime":"09:27 EDT","volume":194767,"amount":592783.297617,"timestamp":1746019670031},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.85,"latestTime":"19:59 EDT","volume":95748,"amount":276781.1151,"timestamp":1746057580690},"volumeRatio":0.56177,"impliedVol":1.2756,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","floatShares":214000000,"roa":"-3.59%","roe":"-7.61%","lyrEps":-0.138144,"volumeRatio":0.56177,"shares":363173961,"dividePrice":0,"high":2.97,"amplitude":0.064935,"preClose":3.08,"low":2.77,"week52Low":1.86,"pbRate":"1.52","psRate":"6.84","week52High":7.99,"institutionHeld":0,"latestPrice":2.85,"eps":-0.139999,"divideRate":0,"volume":8009163,"delay":0,"ttmEps":-0.139999,"open":2.95,"prevYearClose":4.64,"prevWeekClose":3.08,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.86,"twentyDayClose":2.46,"sixtyDayClose":5.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币概念","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.011161},{"market":"US","name":"加密货币概念","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":-0.011129}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531053863","title":"Cipher Mining Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Cipher Mining Inc.股票出现波动，股价急速下挫5.03%。Cipher Mining Inc.股票所在的资本市场行业中，整体跌幅为1.30%。其相关个股中，智富、Coincheck Group Nv C/Wts 、Metalpha Technology Holding Limited涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为2.41%、2.38%、0.41%，振幅较大的相关个股有比特起源、Gryphon Digital Mining, Inc、Argo Blockchain Plc，振幅分别为8.12%、6.98%、6.58%。Cipher Mining Inc.公司简介：Cipher Mining Inc 是一家新兴技术公司，在美国的比特币采矿生态系统中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213209a6cee812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213209a6cee812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","CIFR","BK4023"],"gpt_icon":0},{"id":"2530515737","title":"Cipher Mining Inc.盘中异动 急速上涨5.00%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:27","pubTimestamp":1745598468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时27分，Cipher Mining Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报3.15美元/股，成交量704.186万股，换手率1.90%，振幅5.67%。Cipher Mining Inc.股票所在的资本市场行业中，整体涨幅为0.05%。Cipher Mining Inc.公司简介：Cipher Mining Inc 是一家新兴技术公司，在美国的比特币采矿生态系统中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002748a6c84509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002748a6c84509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIFR","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2530509039","title":"Cipher Mining Inc.盘中异动 早盘快速上涨5.24%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530509039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530509039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:15","pubTimestamp":1745507742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时15分，Cipher Mining Inc.股票出现异动，股价快速拉升5.24%。截至发稿，该股报3.01美元/股，成交量517.494万股，换手率1.39%，振幅6.64%。Cipher Mining Inc.股票所在的资本市场行业中，整体涨幅为1.58%。Cipher Mining Inc.公司简介：Cipher Mining Inc 是一家新兴技术公司，在美国的比特币采矿生态系统中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424231543aa2c7a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424231543aa2c7a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","CIFR"],"gpt_icon":0},{"id":"2529680420","title":"Cipher Mining Inc.盘中异动 股价大涨6.75%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，Cipher Mining Inc.股票出现波动，股价急速拉升6.75%。截至发稿，该股报2.93美元/股，成交量90.2281万股，换手率0.24%，振幅2.88%。Cipher Mining Inc.股票所在的资本市场行业中，整体涨幅为1.91%。Cipher Mining Inc.公司简介：Cipher Mining Inc 是一家新兴技术公司，在美国的比特币采矿生态系统中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213337a6c53d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213337a6c53d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","CIFR"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CIFR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-31","symbol":"CIFR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CIFR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-07","symbol":"CIFR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-03-05","symbol":"CIFR","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIFR","date":"2025-04-29","current":-24.897778,"percent":0.371517,"low":-85902.565781,"twenty":-51.756792,"median":-10.994052,"eighty":-1.874551,"high":114.4328,"avg":-5390.930946,"sd":15394.634269,"marketCap":1111312320},"quantilePoints":[{"date":"2021-05-14","current":-0.119133,"twenty":-0.119133,"median":-0.119133,"eighty":-0.119133,"marketCap":4975},{"date":"2021-05-21","current":-0.118415,"twenty":-0.119013,"median":-0.118774,"eighty":-0.118415,"marketCap":4945},{"date":"2021-05-28","current":-0.118894,"twenty":-0.118894,"median":-0.118774,"eighty":-0.118415,"marketCap":4965},{"date":"2021-06-04","current":-0.118894,"twenty":-0.118918,"median":-0.118774,"eighty":-0.118606,"marketCap":4965},{"date":"2021-06-11","current":-0.119852,"twenty":-0.119037,"median":-0.118834,"eighty":-0.11863,"marketCap":5005},{"date":"2021-06-18","current":-0.119612,"twenty":-0.119301,"median":-0.118894,"eighty":-0.118654,"marketCap":4995},{"date":"2021-06-25","current":-0.119013,"twenty":-0.119157,"median":-0.118953,"eighty":-0.11875,"marketCap":4970},{"date":"2021-07-02","current":-0.119133,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4975},{"date":"2021-07-09","current":-0.119013,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4970},{"date":"2021-07-16","current":-0.118534,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4950},{"date":"2021-07-23","current":-0.118894,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4965},{"date":"2021-07-30","current":-0.118774,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4960},{"date":"2021-08-06","current":-0.119373,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-13","current":-0.119373,"twenty":-0.119253,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-20","current":-0.11602,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":4845},{"date":"2021-08-27","current":-62119.624018,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":2594115499},{"date":"2021-09-03","current":-67976.617146,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":2838703532},{"date":"2021-09-10","current":-78093.241619,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":3261173770},{"date":"2021-09-17","current":-80223.057304,"twenty":-0.119804,"median":-0.119013,"eighty":-0.118774,"marketCap":3350114873},{"date":"2021-09-24","current":-66556.740014,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2779409463},{"date":"2021-10-01","current":-57623.34648,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2406350949},{"date":"2021-10-08","current":-46678.460321,"twenty":-61350.523913,"median":-0.119133,"eighty":-0.118822,"marketCap":1949292503},{"date":"2021-10-15","current":-41353.921121,"twenty":-61149.374655,"median":-0.119253,"eighty":-0.118894,"marketCap":1726939746},{"date":"2021-10-22","current":-47329.237356,"twenty":-60948.225393,"median":-0.119373,"eighty":-0.118894,"marketCap":1976468952},{"date":"2021-10-29","current":-46500.975694,"twenty":-60534.094559,"median":-0.119373,"eighty":-0.118894,"marketCap":1941880745},{"date":"2021-11-05","current":-52476.291906,"twenty":-59504.683654,"median":-0.119492,"eighty":-0.118894,"marketCap":2191409950},{"date":"2021-11-12","current":-49677.419085,"twenty":-58309.620417,"median":-0.119492,"eighty":-0.118894,"marketCap":2074529021},{"date":"2021-11-19","current":-48556.432208,"twenty":-58013.812687,"median":-0.119492,"eighty":-0.118894,"marketCap":2027716609},{"date":"2021-11-26","current":-44249.482567,"twenty":-57540.520311,"median":-0.119732,"eighty":-0.118894,"marketCap":1847858392},{"date":"2021-12-03","current":-42715.500503,"twenty":-56783.2525,"median":-0.119912,"eighty":-0.118894,"marketCap":1783799301},{"date":"2021-12-10","current":-32390.62124,"twenty":-55043.903027,"median":-32006.396743,"eighty":-0.118918,"marketCap":1352632343},{"date":"2021-12-17","current":-27080.683333,"twenty":-54558.778353,"median":-29440.655735,"eighty":-0.119013,"marketCap":1130889336},{"date":"2021-12-23","current":-30738.640541,"twenty":-53186.23046,"median":-29352.156765,"eighty":-0.119013,"marketCap":1283645629},{"date":"2021-12-31","current":-27316.680556,"twenty":-52831.261183,"median":-28732.664009,"eighty":-0.119013,"marketCap":1140744580},{"date":"2022-01-07","current":-23481.725407,"twenty":-52772.099641,"median":-27582.177466,"eighty":-0.119013,"marketCap":980596853},{"date":"2022-01-14","current":-19882.767505,"twenty":-52712.938099,"median":-27257.68125,"eighty":-0.119013,"marketCap":830304371},{"date":"2022-01-21","current":-16594.412835,"twenty":-52523.621145,"median":-27080.683333,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-01-28","current":-16654.320474,"twenty":-51955.670297,"median":-25841.697821,"eighty":-0.119013,"marketCap":695484423},{"date":"2022-02-04","current":-16594.412835,"twenty":-51730.856427,"median":-23481.725407,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-02-11","current":-18751.087428,"twenty":-51659.862557,"median":-21888.744037,"eighty":-0.119013,"marketCap":783045411},{"date":"2022-02-18","current":-16834.043343,"twenty":-51298.726968,"median":-19882.767505,"eighty":-0.119013,"marketCap":702989650},{"date":"2022-02-25","current":-17313.304382,"twenty":-50692.446192,"median":-19469.978975,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-04","current":-8.454372,"twenty":-49945.041939,"median":-19262.469743,"eighty":-0.119013,"marketCap":665463512},{"date":"2022-03-11","current":-9.185389,"twenty":-49368.914804,"median":-18751.087428,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-18","current":-10.679206,"twenty":-49011.554952,"median":-18331.73404,"eighty":-0.119013,"marketCap":840585490},{"date":"2022-03-25","current":-11.505573,"twenty":-48875.028482,"median":-18211.918798,"eighty":-0.119013,"marketCap":905630795},{"date":"2022-04-01","current":-11.505573,"twenty":-48674.430829,"median":-18032.195917,"eighty":-0.119085,"marketCap":905630795},{"date":"2022-04-08","current":-10.99704,"twenty":-48423.56307,"median":-17373.211997,"eighty":-0.119133,"marketCap":865602915},{"date":"2022-04-14","current":-10.650082,"twenty":-48234.765273,"median":-17193.489128,"eighty":-0.119133,"marketCap":838293031},{"date":"2022-04-22","current":-10.116008,"twenty":-47782.357572,"median":-16893.95097,"eighty":-0.119133,"marketCap":796254802},{"date":"2022-04-29","current":-9.5191,"twenty":-47300.92137,"median":-16654.320474,"eighty":-0.119133,"marketCap":749270823},{"date":"2022-05-06","current":-9.204939,"twenty":-47050.117189,"median":-16534.505208,"eighty":-0.119133,"marketCap":724542413},{"date":"2022-05-13","current":-4.996258,"twenty":-46737.621887,"median":-15815.613673,"eighty":-0.119133,"marketCap":480129783},{"date":"2022-05-20","current":-4.970504,"twenty":-46713.957261,"median":-15486.121731,"eighty":-0.119133,"marketCap":477654887},{"date":"2022-05-27","current":-5.820383,"twenty":-46627.258453,"median":-11.95054,"eighty":-0.119181,"marketCap":559326448},{"date":"2022-06-03","current":-5.923398,"twenty":-46540.55966,"median":-11.791623,"eighty":-0.119253,"marketCap":569226031},{"date":"2022-06-10","current":-4.223641,"twenty":-46404.672931,"median":-11.648599,"eighty":-0.119263,"marketCap":405882909},{"date":"2022-06-17","current":-4.687211,"twenty":-45995.86215,"median":-11.505573,"eighty":-0.119315,"marketCap":450431033},{"date":"2022-06-24","current":-4.043363,"twenty":-45901.463242,"median":-11.372654,"eighty":-0.119373,"marketCap":388558639},{"date":"2022-07-01","current":-3.399516,"twenty":-45495.229406,"median":-11.28309,"eighty":-0.119373,"marketCap":326686244},{"date":"2022-07-08","current":-4.609949,"twenty":-45395.421456,"median":-11.060607,"eighty":-0.119373,"marketCap":443006346},{"date":"2022-07-15","current":-4.48118,"twenty":-44945.67443,"median":-10.901411,"eighty":-0.119373,"marketCap":430631867},{"date":"2022-07-22","current":-4.609949,"twenty":-44792.276226,"median":-10.664644,"eighty":-0.119468,"marketCap":443006346},{"date":"2022-07-29","current":-4.429672,"twenty":-44355.681327,"median":-10.461585,"eighty":-0.119492,"marketCap":425682075},{"date":"2022-08-05","current":-5.640105,"twenty":-44110.178333,"median":-10.221881,"eighty":-0.119492,"marketCap":542002178},{"date":"2022-08-12","current":-4.642138,"twenty":-42987.470857,"median":-10.116008,"eighty":-0.119492,"marketCap":579194380},{"date":"2022-08-19","current":-3.570875,"twenty":-41626.236997,"median":-9.974635,"eighty":-0.119492,"marketCap":445534138},{"date":"2022-08-26","current":-3.551037,"twenty":-39044.824359,"median":-9.630356,"eighty":-0.119492,"marketCap":443058949},{"date":"2022-09-02","current":-3.432008,"twenty":-37617.96011,"median":-9.447778,"eighty":-0.119492,"marketCap":428207811},{"date":"2022-09-09","current":-3.312979,"twenty":-37228.564665,"median":-9.369238,"eighty":-0.119564,"marketCap":413356673},{"date":"2022-09-16","current":-3.174112,"twenty":-36639.340211,"median":-9.312522,"eighty":-0.119684,"marketCap":396030345},{"date":"2022-09-23","current":-2.559127,"twenty":-36076.711164,"median":-9.179455,"eighty":-0.119732,"marketCap":319299466},{"date":"2022-09-30","current":-2.499613,"twenty":-35356.37806,"median":-8.454372,"eighty":-0.119804,"marketCap":311873897},{"date":"2022-10-07","current":-2.261554,"twenty":-33624.437543,"median":-6.367653,"eighty":-0.119923,"marketCap":282171621},{"date":"2022-10-14","current":-1.884827,"twenty":-32520.906872,"median":-5.820383,"eighty":-0.129454,"marketCap":235167769},{"date":"2022-10-21","current":-1.594594,"twenty":-32160.086542,"median":-5.575721,"eighty":-1.011067,"marketCap":198955744},{"date":"2022-10-28","current":-2.281393,"twenty":-31245.743022,"median":-5.40832,"eighty":-1.60495,"marketCap":284646810},{"date":"2022-11-04","current":-1.815989,"twenty":-30561.642624,"median":-5.167233,"eighty":-1.629946,"marketCap":226578861},{"date":"2022-11-11","current":-1.906252,"twenty":-29912.65022,"median":-5.099273,"eighty":-1.621614,"marketCap":237840974},{"date":"2022-11-18","current":-3.49399,"twenty":-29452.455594,"median":-5.073519,"eighty":-1.636453,"marketCap":220316631},{"date":"2022-11-25","current":-3.3672,"twenty":-29381.656418,"median":-4.983381,"eighty":-1.673035,"marketCap":212321769},{"date":"2022-12-02","current":-3.729121,"twenty":-29358.056696,"median":-4.939711,"eighty":-1.731081,"marketCap":235143017},{"date":"2022-12-09","current":-3.061805,"twenty":-29086.659871,"median":-4.867488,"eighty":-1.753498,"marketCap":193064793},{"date":"2022-12-16","current":-2.355234,"twenty":-28520.26649,"median":-4.764473,"eighty":-1.762981,"marketCap":148511379},{"date":"2022-12-23","current":-2.119993,"twenty":-27989.272701,"median":-4.664675,"eighty":-1.772742,"marketCap":133678056},{"date":"2022-12-30","current":-2.198512,"twenty":-27635.276849,"median":-4.609949,"eighty":-1.76268,"marketCap":138629095},{"date":"2023-01-06","current":-3.021776,"twenty":-27493.678496,"median":-4.580452,"eighty":-1.7656,"marketCap":190540741},{"date":"2023-01-13","current":-4.357764,"twenty":-27316.680556,"median":-4.503271,"eighty":-1.783454,"marketCap":274782672},{"date":"2023-01-20","current":-4.318505,"twenty":-27269.481111,"median":-4.443756,"eighty":-1.809482,"marketCap":272307152},{"date":"2023-01-27","current":-5.771093,"twenty":-27210.481805,"median":-4.462468,"eighty":-1.829955,"marketCap":363901376},{"date":"2023-02-03","current":-7.223681,"twenty":-27104.283055,"median":-4.506934,"eighty":-1.874551,"marketCap":455495600},{"date":"2023-02-10","current":-5.92813,"twenty":-26561.489406,"median":-4.580452,"eighty":-1.884827,"marketCap":373803455},{"date":"2023-02-17","current":-7.459236,"twenty":-26195.693683,"median":-4.609949,"eighty":-1.901967,"marketCap":470348718},{"date":"2023-02-24","current":-5.92813,"twenty":-25782.698511,"median":-4.687211,"eighty":-1.912323,"marketCap":373803455},{"date":"2023-03-03","current":-6.320721,"twenty":-24697.111197,"median":-4.737785,"eighty":-1.96246,"marketCap":398558650},{"date":"2023-03-10","current":-5.182206,"twenty":-23741.322371,"median":-4.841734,"eighty":-1.993518,"marketCap":326768583},{"date":"2023-03-17","current":-14.770025,"twenty":-22809.133281,"median":-4.893242,"eighty":-1.99969,"marketCap":576813783},{"date":"2023-03-24","current":-13.624075,"twenty":-22148.341001,"median":-4.94475,"eighty":-2.003658,"marketCap":532060990},{"date":"2023-03-31","current":-14.833689,"twenty":-21865.144315,"median":-4.983381,"eighty":-2.003658,"marketCap":579300050},{"date":"2023-04-06","current":-14.260714,"twenty":-21086.353424,"median":-5.073519,"eighty":-2.027464,"marketCap":556923653},{"date":"2023-04-14","current":-16.870934,"twenty":-19988.966255,"median":-5.099273,"eighty":-2.0859,"marketCap":658860572},{"date":"2023-04-21","current":-14.897353,"twenty":-19811.968329,"median":-5.167233,"eighty":-2.134127,"marketCap":581786316},{"date":"2023-04-28","current":-14.897353,"twenty":-19611.453328,"median":-5.279551,"eighty":-2.166077,"marketCap":581786316},{"date":"2023-05-05","current":-15.169034,"twenty":-19422.052873,"median":-5.43739,"eighty":-2.188726,"marketCap":592396296},{"date":"2023-05-12","current":-17.769528,"twenty":-19350.163721,"median":-5.511336,"eighty":-2.207858,"marketCap":500301074},{"date":"2023-05-19","current":-21.043199,"twenty":-19280.008539,"median":-5.68597,"eighty":-2.237748,"marketCap":592471264},{"date":"2023-05-26","current":-20.335864,"twenty":-19149.078745,"median":-5.771093,"eighty":-2.26949,"marketCap":572556263},{"date":"2023-06-02","current":-22.281034,"twenty":-19038.644057,"median":-5.820383,"eighty":-2.289328,"marketCap":627322515},{"date":"2023-06-09","current":-20.247448,"twenty":-18691.179804,"median":-5.906135,"eighty":-2.325037,"marketCap":570066888},{"date":"2023-06-16","current":-22.015784,"twenty":-18439.567778,"median":-5.92813,"eighty":-2.343443,"marketCap":619854389},{"date":"2023-06-23","current":-24.933538,"twenty":-18391.641667,"median":-5.947759,"eighty":-2.353585,"marketCap":702003766},{"date":"2023-06-30","current":-25.640873,"twenty":-18295.789464,"median":-6.202944,"eighty":-2.354904,"marketCap":721918767},{"date":"2023-07-07","current":-29.796462,"twenty":-18235.881844,"median":-6.258199,"eighty":-2.355422,"marketCap":838919395},{"date":"2023-07-14","current":-46.065154,"twenty":-18211.918798,"median":-6.457803,"eighty":-2.394375,"marketCap":1296964406},{"date":"2023-07-21","current":-39.52231,"twenty":-18187.840019,"median":-6.674054,"eighty":-2.437966,"marketCap":1112750651},{"date":"2023-07-28","current":-31.122714,"twenty":-18123.977126,"median":-6.988126,"eighty":-2.479676,"marketCap":876260021},{"date":"2023-08-04","current":-31.653215,"twenty":-18020.214392,"median":-7.184422,"eighty":-2.506689,"marketCap":891196271},{"date":"2023-08-11","current":-76.988227,"twenty":-17684.731667,"median":-7.439607,"eighty":-2.516233,"marketCap":895912002},{"date":"2023-08-18","current":-68.362095,"twenty":-17421.138099,"median":-8.454372,"eighty":-2.541949,"marketCap":795529705},{"date":"2023-08-25","current":-63.40207,"twenty":-17337.267428,"median":-8.893405,"eighty":-2.558255,"marketCap":737809884},{"date":"2023-09-01","current":-68.793402,"twenty":-17241.41523,"median":-9.204939,"eighty":-2.57103,"marketCap":800548820},{"date":"2023-09-08","current":-65.342949,"twenty":-17145.563027,"median":-9.330603,"eighty":-2.586901,"marketCap":760395901},{"date":"2023-09-15","current":-60.81423,"twenty":-17025.747764,"median":-9.407872,"eighty":-2.598804,"marketCap":707695195},{"date":"2023-09-22","current":-57.363777,"twenty":-16905.932495,"median":-9.5191,"eighty":-2.62261,"marketCap":667542276},{"date":"2023-09-29","current":-51.541138,"twenty":-16810.080297,"median":-9.921774,"eighty":-2.662697,"marketCap":599784225},{"date":"2023-10-06","current":-52.835058,"twenty":-16726.209626,"median":-10.116007,"eighty":-2.689521,"marketCap":614841570},{"date":"2023-10-13","current":-51.756792,"twenty":-16630.357418,"median":-10.159049,"eighty":-2.742881,"marketCap":602293783},{"date":"2023-10-20","current":-55.422898,"twenty":-16594.412835,"median":-10.33592,"eighty":-2.777348,"marketCap":644956259},{"date":"2023-10-27","current":-75.909961,"twenty":-16594.412835,"median":-10.461585,"eighty":-2.777348,"marketCap":883364215},{"date":"2023-11-03","current":-85.183053,"twenty":-16498.560632,"median":-10.664644,"eighty":-2.793218,"marketCap":991275184},{"date":"2023-11-10","current":-9.048053,"twenty":-16474.597581,"median":-10.679206,"eighty":-2.820462,"marketCap":802019387},{"date":"2023-11-17","current":-7.250042,"twenty":-15947.410455,"median":-10.493002,"eighty":-2.8737,"marketCap":642643740},{"date":"2023-11-24","current":-7.801045,"twenty":-15779.669104,"median":-10.34449,"eighty":-2.903951,"marketCap":691484664},{"date":"2023-12-01","current":-8.033047,"twenty":-15719.761475,"median":-10.170673,"eighty":-2.935503,"marketCap":712049263},{"date":"2023-12-08","current":-7.598044,"twenty":-15444.186394,"median":-10.116008,"eighty":-2.952879,"marketCap":673490639},{"date":"2023-12-15","current":-7.482044,"twenty":-6163.628728,"median":-9.958927,"eighty":-2.961842,"marketCap":663208339},{"date":"2023-12-22","current":-11.745068,"twenty":-86.476973,"median":-9.974635,"eighty":-2.99939,"marketCap":1041082858},{"date":"2023-12-29","current":-13.949081,"twenty":-84.881138,"median":-10.116007,"eighty":-3.027898,"marketCap":1236446555},{"date":"2024-01-05","current":-12.151071,"twenty":-83.975395,"median":-10.131716,"eighty":-3.046262,"marketCap":1077070908},{"date":"2024-01-12","current":-10.179059,"twenty":-81.08564,"median":-10.179059,"eighty":-3.059921,"marketCap":902271810},{"date":"2024-01-19","current":-7.627044,"twenty":-80.309288,"median":-10.147424,"eighty":-3.065573,"marketCap":676061214},{"date":"2024-01-26","current":-6.84404,"twenty":-79.705459,"median":-10.053175,"eighty":-3.076564,"marketCap":606655690},{"date":"2024-02-02","current":-8.294048,"twenty":-79.231022,"median":-9.884622,"eighty":-3.101645,"marketCap":735184438},{"date":"2024-02-09","current":-8.410049,"twenty":-77.85084,"median":-9.503392,"eighty":-3.135695,"marketCap":745466738},{"date":"2024-02-16","current":-12.180071,"twenty":-76.341267,"median":-9.715057,"eighty":-3.164372,"marketCap":1079641483},{"date":"2024-02-23","current":-9.410555,"twenty":-75.694308,"median":-9.715057,"eighty":-3.176294,"marketCap":834151574},{"date":"2024-03-01","current":-8.58405,"twenty":-75.327697,"median":-9.672707,"eighty":-3.193384,"marketCap":760890188},{"date":"2024-03-08","current":-39.337686,"twenty":-74.917956,"median":-9.860057,"eighty":-3.221916,"marketCap":1014007540},{"date":"2024-03-15","current":-35.808045,"twenty":-74.184735,"median":-9.974635,"eighty":-3.241207,"marketCap":923023986},{"date":"2024-03-22","current":-55.555855,"twenty":-73.128034,"median":-10.116007,"eighty":-3.259846,"marketCap":1432063281},{"date":"2024-03-28","current":-60.207218,"twenty":-71.985071,"median":-10.147424,"eighty":-3.279193,"marketCap":1551961465},{"date":"2024-04-05","current":-46.991,"twenty":-71.769417,"median":-10.160366,"eighty":-3.312979,"marketCap":1211286997},{"date":"2024-04-12","current":-46.87804,"twenty":-71.510634,"median":-10.273088,"eighty":-3.312979,"marketCap":1208375249},{"date":"2024-04-19","current":-41.568961,"twenty":-70.691151,"median":-10.38206,"eighty":-3.323823,"marketCap":1071523113},{"date":"2024-04-26","current":-50.040896,"twenty":-68.707141,"median":-10.524418,"eighty":-3.368259,"marketCap":1289904182},{"date":"2024-05-03","current":-44.39294,"twenty":-68.211138,"median":-10.687371,"eighty":-3.376462,"marketCap":1144316802},{"date":"2024-05-10","current":65.571623,"twenty":-67.456352,"median":-10.650082,"eighty":-3.312979,"marketCap":1224615636},{"date":"2024-05-17","current":67.563673,"twenty":-66.550607,"median":-10.436323,"eighty":-3.237417,"marketCap":1261819149},{"date":"2024-05-24","current":64.741603,"twenty":-65.299818,"median":-10.33592,"eighty":-3.154631,"marketCap":1209114172},{"date":"2024-05-31","current":62.417545,"twenty":-65.127296,"median":-10.179059,"eighty":-3.068085,"marketCap":1165710074},{"date":"2024-06-07","current":68.227689,"twenty":-64.911643,"median":-10.150059,"eighty":-2.96581,"marketCap":1274220320},{"date":"2024-06-14","current":82.836051,"twenty":-64.911643,"median":-10.131716,"eighty":-2.910083,"marketCap":1547046082},{"date":"2024-06-21","current":86.986153,"twenty":-64.394075,"median":-10.060533,"eighty":-2.789251,"marketCap":1624553401},{"date":"2024-06-28","current":69.555722,"twenty":-64.049029,"median":-9.997701,"eighty":-2.777348,"marketCap":1299022662},{"date":"2024-07-05","current":77.191911,"twenty":-64.049029,"median":-9.921774,"eighty":-2.646415,"marketCap":1441636128},{"date":"2024-07-12","current":72.377792,"twenty":-63.531462,"median":-9.715057,"eighty":-2.558691,"marketCap":1351727639},{"date":"2024-07-15","current":77.689923,"twenty":-63.40207,"median":-9.672707,"eighty":-2.556948,"marketCap":1450937007},{"date":"2024-08-02","current":80.179985,"twenty":-63.40207,"median":-9.630356,"eighty":-2.52695,"marketCap":1497441398},{"date":"2024-08-09","current":71.879779,"twenty":-63.100155,"median":-9.48537,"eighty":-2.426162,"marketCap":1342426760},{"date":"2024-08-16","current":76.567202,"twenty":-61.849366,"median":-9.410555,"eighty":-2.343443,"marketCap":1269713904},{"date":"2024-08-23","current":75.178677,"twenty":-61.655278,"median":-9.369238,"eighty":-2.229813,"marketCap":1246688004},{"date":"2024-08-30","current":71.211465,"twenty":-61.41806,"median":-9.312522,"eighty":-2.12706,"marketCap":1180899719},{"date":"2024-09-06","current":58.429468,"twenty":-60.81423,"median":-9.185389,"eighty":-2.003658,"marketCap":968935874},{"date":"2024-09-13","current":62.47303,"twenty":-60.598577,"median":-9.091553,"eighty":-1.91637,"marketCap":1035990260},{"date":"2024-09-20","current":59.238181,"twenty":-60.382923,"median":-9.019052,"eighty":-1.833446,"marketCap":982346751},{"date":"2024-09-27","current":83.70173,"twenty":-60.207218,"median":-8.874052,"eighty":-1.76195,"marketCap":1388025786},{"date":"2024-10-04","current":77.232031,"twenty":-60.16727,"median":-8.67105,"eighty":-1.642008,"marketCap":1280738768},{"date":"2024-10-11","current":74.19936,"twenty":-60.16727,"median":-8.598669,"eighty":-1.594594,"marketCap":1230447979},{"date":"2024-10-18","current":97.44984,"twenty":-59.735964,"median":-8.454372,"eighty":-0.119852,"marketCap":1616010697},{"date":"2024-10-25","current":112.916464,"twenty":-59.416504,"median":-8.424549,"eighty":-0.119492,"marketCap":1872493723},{"date":"2024-10-31","current":106.750032,"twenty":-59.327026,"median":-8.381049,"eighty":-0.119492,"marketCap":1770235785},{"date":"2024-11-08","current":-46.891417,"twenty":-59.032666,"median":-8.439049,"eighty":-0.119492,"marketCap":2417252554},{"date":"2024-11-15","current":-43.315525,"twenty":-58.332097,"median":-8.490211,"eighty":-0.119492,"marketCap":2232915309},{"date":"2024-11-22","current":-41.763723,"twenty":-57.870858,"median":-8.613288,"eighty":-0.119492,"marketCap":2152919901},{"date":"2024-11-29","current":-45.204676,"twenty":-57.665692,"median":-8.67105,"eighty":-0.119564,"marketCap":2330301024},{"date":"2024-12-06","current":-46.486599,"twenty":-57.450039,"median":-8.874052,"eighty":-0.119684,"marketCap":2396384187},{"date":"2024-12-13","current":-43.787813,"twenty":-57.363777,"median":-9.019052,"eighty":-0.119732,"marketCap":2257261738},{"date":"2024-12-20","current":-38.727588,"twenty":-56.975601,"median":-9.091553,"eighty":-0.119804,"marketCap":1996407146},{"date":"2024-12-27","current":-35.489044,"twenty":-56.458033,"median":-9.179455,"eighty":-0.1199,"marketCap":1829460206},{"date":"2025-01-03","current":-32.587848,"twenty":-56.026726,"median":-9.25873,"eighty":-0.123132,"marketCap":1679903574},{"date":"2025-01-10","current":-34.072181,"twenty":-55.854204,"median":-9.330603,"eighty":-0.135776,"marketCap":1756420921},{"date":"2025-01-17","current":-35.084226,"twenty":-55.555855,"median":-9.407872,"eighty":-1.519804,"marketCap":1808591839},{"date":"2025-01-24","current":-37.310725,"twenty":-55.449489,"median":-9.454055,"eighty":-1.579636,"marketCap":1923367860},{"date":"2025-01-31","current":-31.710743,"twenty":-55.183825,"median":-9.503392,"eighty":-1.608402,"marketCap":1634688778},{"date":"2025-02-07","current":-40.105661,"twenty":-55.018084,"median":-9.715057,"eighty":-1.61698,"marketCap":2067446814},{"date":"2025-02-14","current":-40.718481,"twenty":-54.819069,"median":-9.921774,"eighty":-1.626149,"marketCap":2099037683},{"date":"2025-02-21","current":-41.399392,"twenty":-54.510381,"median":-9.997701,"eighty":-1.636453,"marketCap":2134138647},{"date":"2025-02-28","current":-32.155752,"twenty":-53.95194,"median":-10.116008,"eighty":-1.688548,"marketCap":1435271987},{"date":"2025-03-07","current":-30.697809,"twenty":-53.438887,"median":-10.150059,"eighty":-1.736834,"marketCap":1370196683},{"date":"2025-03-14","current":-24.542047,"twenty":-53.007581,"median":-10.179059,"eighty":-1.756077,"marketCap":1095434288},{"date":"2025-03-21","current":-24.299057,"twenty":-52.705666,"median":-10.34449,"eighty":-1.761664,"marketCap":1084588404},{"date":"2025-03-28","current":-20.466691,"twenty":-52.495585,"median":-10.461585,"eighty":-1.76414,"marketCap":913530758},{"date":"2025-04-04","current":-18.613408,"twenty":-52.366351,"median":-10.664644,"eighty":-1.776312,"marketCap":830809469},{"date":"2025-04-11","current":-17.88821,"twenty":-52.246362,"median":-10.775746,"eighty":-1.802975,"marketCap":798440269},{"date":"2025-04-17","current":-18.734274,"twenty":-52.014989,"median":-10.901411,"eighty":-1.822972,"marketCap":836204336},{"date":"2025-04-25","current":-24.173257,"twenty":-51.756792,"median":-10.976564,"eighty":-1.853998,"marketCap":1078973337},{"date":"2025-04-29","current":-24.897778,"twenty":-51.756792,"median":-10.994052,"eighty":-1.874551,"marketCap":1111312320}],"updateTime":1746052765936}}}