美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REX COIN Growth& Income ETF

9.19

+1.0312.62%

盘后：9.190.00000.00%19:41 EST

成交量：2.82万

成交额：24.82万

市值：266.51万

市盈率：- -

高：9.19

开：8.40

低：8.40

收：8.16

52周最高：36.41

52周最低：8.13

股本：29.00万

流通股本：29.00万

量比：2.93

换手率：9.73%

股息：6.31

股息率：68.65%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COII/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth& Income ETF","latestPrice":9.19,"timestamp":1770411600000,"preClose":8.16,"halted":0,"volume":28205,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:41 EST","volume":14,"amount":128.65,"timestamp":1770424895243,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.12622549019607834,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"休市中","change":1.03,"latestTime":"02-06 16:00:00 EST","open":8.4003,"high":9.19,"low":8.4003,"amount":248204.78973999998,"amplitude":0.096777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.16,"sharesOutstanding":290000,"nav":8.16,"aum":2365238.1,"dividendRate":0.68654,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:41 EST","volume":14,"amount":128.65,"timestamp":1770424895243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.9316688779900453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9316688779900453,"shares":290000,"dividePrice":6.3093,"high":9.19,"amplitude":0.096777,"preClose":8.16,"low":8.4003,"week52Low":8.125,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":9.19,"eps":0,"divideRate":0.68654,"volume":28205,"delay":0,"ttmEps":0,"open":8.4003,"prevYearClose":14.501,"prevWeekClose":11.9049,"prevMonthClose":11.9049,"prevQuarterClose":14.501,"fiveDayClose":11.9049,"twentyDayClose":15.5204,"sixtyDayClose":21.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"COII","amount":0.0491,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-27","symbol":"COII","amount":0.0545,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-28"},{"date":"2026-01-21","symbol":"COII","amount":0.0591,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-13","symbol":"COII","amount":0.0619,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-01-14"},{"date":"2026-01-06","symbol":"COII","amount":0.064,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-06","defaultRemindTime":1767709800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2026-01-06","currency":"USD","dateTimestamp":1767675600000,"payDate":"2026-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{}}}