美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

7.24

-0.7200-9.05%

盘后：7.22-0.0200-0.28%19:59 EDT

成交量：1,930.71万

成交额：1.47亿

市值：5.72亿

市盈率：- -

高：8.10

开：7.99

低：7.21

收：7.96

52周最高：72.35

52周最低：5.02

股本：7,894.00万

流通股本：7,894.00万

量比：0.92

换手率：24.46%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase Global Inc：部分用户在Plasma (Xpl)网络上或遭遇收发延迟

Coinbase Global Inc：部分用户可能在Hedera网络上遇到发送与接收延迟问题

Coinbase Global预计系统升级耗时约30分钟，网站称交易不受影响

Coinbase Global, Inc.：Coinbase交易所与Coinbase国际交易所定于5月23日美东时间下午3点左右进行计划内系统升级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":7.24,"timestamp":1779480000000,"preClose":7.96,"halted":0,"volume":19307126,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.24,"latestTime":"19:59 EDT","volume":907014,"amount":6570293.0527,"timestamp":1779494399124,"change":-0.02,"changeRate":-0.002762,"amplitude":0.009669},"delay":0,"changeRate":-0.09045226130653264,"floatShares":78940001,"shares":78940001,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-0.72,"latestTime":"05-22 16:00:00 EDT","open":7.99,"high":8.1,"low":7.21,"amount":147080038.9701522,"amplitude":0.111809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.96,"sharesOutstanding":61820001,"nav":7.239597,"aum":569683881.792297,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.96,"latestTime":"09:29 EDT","volume":679044,"amount":5401449.386604,"timestamp":1779456599999,"change":0.04,"changeRate":0.005025,"amplitude":0.027638},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.24,"latestTime":"19:59 EDT","volume":907014,"amount":6570293.0527,"timestamp":1779494399124,"change":-0.02,"changeRate":-0.002762,"amplitude":0.009669},"volumeRatio":0.9204639022177438,"impliedVol":0.405,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":78940001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9204639022177438,"shares":78940001,"dividePrice":0,"high":8.1,"amplitude":0.111809,"preClose":7.96,"low":7.21,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.24,"eps":0,"divideRate":0,"volume":19307126,"delay":0,"ttmEps":0,"open":7.99,"prevYearClose":14.65,"prevWeekClose":7.24,"prevMonthClose":7.76,"prevQuarterClose":7,"fiveDayClose":8.15,"twentyDayClose":8.85,"sixtyDayClose":8.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127454694","title":"Coinbase Global Inc：部分用户在Plasma (Xpl)网络上或遭遇收发延迟","url":"https://stock-news.laohu8.com/highlight/detail?id=1127454694","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127454694?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 05:37","pubTimestamp":1779485855,"startTime":"0","endTime":"0","summary":"加密货币交易平台Coinbase Global Inc近日表示，其部分用户在使用Plasma (Xpl)网络进行资产转移时，可能会遇到发送和接收交易延迟的情况。该平台正积极监控网络状态，并致力于解决相关问题，以保障用户交易体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4595","LU1861558580.USD","BK4600","BK4516","LU1861559042.SGD","BK4551","BK4535","BK4585","BK4588","BK4596","COIW","COII","BK4539","LU1861217088.USD","CONL","CONX","BK4554","COIG","ICOI","COIN","BK4112","FIAT","COIO","CONI","COIA","COYY","CONY","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143412666","title":"Coinbase Global Inc：部分用户可能在Hedera网络上遇到发送与接收延迟问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1143412666","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143412666?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 01:57","pubTimestamp":1779299851,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. 表示，部分用户在使用Hedera网络时，可能会遇到资金发送与接收延迟的情况。该问题已通过公司官方网站对外公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","BK4551","ICOI","COIN","COIA","BK4596","COYY","BK4585","BK4516","CONI","CONL","BK4539","COIO","LU1861558580.USD","FIAT","CONX","LU2360107671.USD","BK4554","COIW","CONY","LU1861559042.SGD","COII","BK4588","BK4595","BK4112","BK4600","LU1861220207.SGD","LU1861217088.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109420689","title":"Coinbase Global预计系统升级耗时约30分钟，网站称交易不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1109420689","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109420689?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 05:33","pubTimestamp":1779140009,"startTime":"0","endTime":"0","summary":"Coinbase Global宣布将进行一次系统升级，预计耗时约30分钟。该公司通过其网站表示，此次维护不会对平台上的交易活动造成影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COII","FIAT","LU2360107671.USD","COIO","LU1861559042.SGD","ICOI","COIN","CONY","LU1861558580.USD","BK4551","BK4596","LU1861217088.USD","BK4585","BK4595","BK4554","BK4588","COIW","BK4112","CONL","LU1861220207.SGD","CONX","BK4600","BK4535","COIG","COYY","CONI","COIA","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123394795","title":"Coinbase Global, Inc.：Coinbase交易所与Coinbase国际交易所定于5月23日美东时间下午3点左右进行计划内系统升级","url":"https://stock-news.laohu8.com/highlight/detail?id=1123394795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123394795?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 05:33","pubTimestamp":1779139983,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc.宣布，其核心交易平台Coinbase交易所及面向国际用户的Coinbase国际交易所，将于5月23日美东时间下午3时左右，按计划进行一次系统升级。\n此次升级属于预先安排的常规维护，旨在提升平台性能、增强系统稳定性并优化用户体验。升级期间，相关交易服务可能会出现短暂中断或延迟。公司建议用户在升级时段前后合理安排交易活动，并关注官方渠道发布的最新状态更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","BK4600","BK4551","COIN","COII","BK4588","LU1861217088.USD","CONY","LU1861558580.USD","COIG","COIA","COYY","FIAT","BK4595","BK4596","BK4112","COIO","CONI","BK4535","BK4539","LU1861220207.SGD","BK4516","ICOI","LU1861559042.SGD","BK4554","COIW","LU2360107671.USD","CONX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}