美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

34.22

+3.3710.92%

盘前：34.620.4000+1.17%06:07 EDT

成交量：540.68万

成交额：1.78亿

市值：8.20亿

市盈率：- -

高：34.38

开：31.18

低：31.18

收：30.85

52周最高：73.88

52周最低：9.21

股本：2,397.00万

流通股本：2,397.00万

量比：1.44

换手率：22.56%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股异动 | 加密货币概念集体上扬，Circle强势反弹近10%，Coinbase涨近4%，CONL涨超7%

老虎资讯综合

异动解读 | 加密货币概念股持续走强，2倍做多COIN ETF-GraniteShares盘中大涨5.20%

异动解读 | 2倍做多COIN ETF-GraniteShares盘中大涨5.20%，加密货币概念股持续走强

盘前异动 | 加密货币概念续涨，Coinbase再涨近2%，CONL涨超4%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":34.22,"timestamp":1757448000000,"preClose":30.85,"halted":0,"volume":5406799,"hourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.22,"latestTime":"06:07 EDT","volume":19160,"amount":666526.9672,"timestamp":1757498852639},"delay":0,"floatShares":23970001,"shares":23970001,"eps":0,"marketStatus":"盘前交易","change":3.37,"latestTime":"09-10 06:10:34 EDT","open":31.18,"high":34.379,"low":31.18,"amount":178196146.01421002,"amplitude":0.103695,"askPrice":34.66,"askSize":220,"bidPrice":34.61,"bidSize":155,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757511000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":34.22,"sharesOutstanding":23970001,"nav":30.880291,"aum":740200614.779491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.22,"latestTime":"06:07 EDT","volume":19160,"amount":666526.9672,"timestamp":1757498852639},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.22,"latestTime":"19:59 EDT","volume":224991,"amount":7641089.7701,"timestamp":1757462383513},"volumeRatio":1.4404339376319906,"impliedVol":1.0315,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":23970001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4404339376319906,"shares":23970001,"dividePrice":0,"high":34.379,"amplitude":0.103695,"preClose":30.85,"low":31.18,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":34.22,"committee":-0.173333,"eps":0,"divideRate":0,"volume":5406799,"delay":0,"ttmEps":0,"open":31.18,"prevYearClose":35.29,"prevWeekClose":30.23,"prevMonthClose":31.51,"prevQuarterClose":46.13,"fiveDayClose":31.29,"twentyDayClose":35.37,"sixtyDayClose":23.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115092102","title":"美股异动 | 加密货币概念集体上扬，Circle强势反弹近10%，Coinbase涨近4%，CONL涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115092102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115092102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:49","pubTimestamp":1750945742,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘初，加密货币概念集体上扬，$Circle(CRCL)$强势反弹近10%，$Coinbase(COIN)$涨近4%，CONL涨超7%","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd1a339bc1367d3ca1006b4dc7b48633","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","DYDX.USD.HKCC","SNX.USD.CC","UNI.USD.CC","IBIT","BITO","UNI.USD.HKCC","LINK.USD.HKCC","LTC.USD.HKCC","DOT.USD.CC","VBTC.AU","USDT.USD.CC","BRRR","AVAX.USD.HKCC","AVAX.USD.CC","GBTC","COMP.USD.CC","CONL","EZBC","COIN"],"gpt_icon":0},{"id":"1101334226","title":"异动解读 | 加密货币概念股持续走强，2倍做多COIN ETF-GraniteShares盘中大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101334226","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101334226?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944922,"startTime":"0","endTime":"0","summary":"2倍做多COIN ETF-GraniteShares今日盘中大涨5.20%，延续了加密货币概念股的强势表现。该ETF紧跟Coinbase Global, Inc.的表现，后者在盘前交易中上涨近2%。分析师Gautam Chhugani领衔的团队将Coinbase的评级提升至\"跑赢大盘\"，并将目标价从310美元大幅上调至510美元。近期政策利好也成为推动股价上涨的催化剂。自参议院通过《GENIUS法案》为稳定币建立联邦监管框架以来，Coinbase股价累计涨幅已超40%。作为紧密追踪Coinbase表现的杠杆ETF，CONL也因此受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a720979c49b39cf688dbd6e659a1e5e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CONL"],"gpt_icon":1},{"id":"1123154907","title":"异动解读 | 2倍做多COIN ETF-GraniteShares盘中大涨5.20%，加密货币概念股持续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1123154907","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123154907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944917,"startTime":"0","endTime":"0","summary":"周四盘中，2倍做多COIN ETF-GraniteShares股价大涨5.20%，延续了加密货币概念股的强劲涨势。作为一只追踪Coinbase股票表现的杠杆ETF，CONL的上涨反映了市场对Coinbase及整个加密货币行业前景的乐观态度。推动CONL股价上涨的主要因素来自Coinbase的利好消息。知名投行伯恩斯坦近期发布研报，将Coinbase评级提升至\"跑赢大盘\"，并大幅上调目标价至510美元。值得注意的是，尽管CONL作为杠杆ETF具有较高风险，但其价格走势反映了投资者对加密货币行业前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 2倍做多COIN ETF-GraniteShares盘中大涨5.20%，加密货币概念股持续走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CONL"],"gpt_icon":0},{"id":"1176491077","title":"盘前异动 | 加密货币概念续涨，Coinbase再涨近2%，CONL涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176491077","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176491077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926636,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘前时段， $Coinbase Global, Inc.(COIN)$ 再涨近2%，一度触及历史新高， $2倍做多COIN ETF-GraniteShares(CONL)$ 涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CONL"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}