美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

38.27

-1.5300-3.84%

盘后：38.10-0.1700-0.44%16:28 EDT

成交量：488.94万

成交额：1.90亿

市值：8.74亿

市盈率：- -

高：40.80

开：40.32

低：37.54

收：39.80

52周最高：73.88

52周最低：9.21

股本：2,285.00万

流通股本：2,285.00万

量比：0.71

换手率：21.40%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Galaxy与Coinbase Prime合作扩大机构对安全且可扩展的质押解决方案的访问

Coinbase Global Inc：摩根大通将评级从中性上调至增持；目标价从342.00美元上调至404.00美元

Coinbase Global：注意到部分用户在Noble网络上可能遇到延迟发送和接收问题

金融服务快讯：市场动态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":38.27,"timestamp":1761768000000,"preClose":39.8,"halted":0,"volume":4889390,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.27,"latestTime":"16:28 EDT","volume":116227,"amount":4445516.894071,"timestamp":1761769691049},"delay":0,"floatShares":22850001,"shares":22850001,"eps":0,"marketStatus":"盘后交易","change":-1.53,"latestTime":"10-29 16:28:12 EDT","open":40.315,"high":40.8,"low":37.54,"amount":189981991.15829998,"amplitude":0.08191,"askPrice":38.17,"askSize":50,"bidPrice":38.09,"bidSize":228,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.8,"sharesOutstanding":22850001,"nav":41.230175,"aum":942109542.265175,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.8,"latestTime":"09:29 EDT","volume":113524,"amount":4547077.3542639995,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.27,"latestTime":"16:28 EDT","volume":116227,"amount":4445516.894071,"timestamp":1761769691049},"volumeRatio":0.705498,"impliedVol":1.4198,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":22850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.705498,"shares":22850001,"dividePrice":0,"high":40.8,"amplitude":0.08191,"preClose":39.8,"low":37.54,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":38.27,"committee":0.640288,"eps":0,"divideRate":0,"volume":4889390,"delay":0,"ttmEps":0,"open":40.315,"prevYearClose":35.29,"prevWeekClose":39.66,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":32.78,"twentyDayClose":39.3,"sixtyDayClose":30.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130838530","title":"Galaxy与Coinbase Prime合作 扩大机构对安全且可扩展的质押解决方案的访问","url":"https://stock-news.laohu8.com/highlight/detail?id=1130838530","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130838530?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 19:00","pubTimestamp":1761735653,"startTime":"0","endTime":"0","summary":"Galaxy与Coinbase Prime合作，旨在扩大机构客户对安全和可扩展质押解决方案的访问。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GLXY","BK4551","COIN","BK4596","BK4535","BK4112","CONL","LU1861559042.SGD","BK4135","BK4595","LU1861558580.USD","BK4554","BK4539","BK4600","LU1861220207.SGD","LU1861217088.USD","BK4588","LU2360107671.USD","BK4516"],"gpt_icon":0},{"id":"1116961072","title":"Coinbase Global Inc：摩根大通将评级从中性上调至增持；目标价从342.00美元上调至404.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116961072","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116961072?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 13:48","pubTimestamp":1761284894,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc：摩根大通将评级从中性上调至增持；目标价从342.00美元上调至404.00美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","LU2360107671.USD","BK4585","COIN","BK4596","LU1861220207.SGD","BK4112","BK4516","LU1861559042.SGD","BK4539","BK4535","CONL","BK4588","BK4554","LU1861558580.USD","LU1861217088.USD","BK4600","BK4551"],"gpt_icon":0},{"id":"1134821675","title":"Coinbase Global：注意到部分用户在Noble网络上可能遇到延迟发送和接收问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1134821675","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134821675?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 22:20","pubTimestamp":1761229217,"startTime":"0","endTime":"0","summary":"Coinbase Global：注意到部分用户在Noble网络上可能遇到延迟发送和接收问题","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","LU2360107671.USD","BK4551","BK4539","COIN","BK4112","BK4588","BK4595","BK4554","CONL","LU1861559042.SGD","BK4596","LU1861217088.USD","LU1861220207.SGD","LU1861558580.USD","BK4516","BK4535","BK4585"],"gpt_icon":0},{"id":"1160814489","title":"金融服务快讯：市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1160814489","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160814489?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:23","pubTimestamp":1761034990,"startTime":"0","endTime":"0","summary":"最新的市场动态涵盖金融服务。仅在道琼斯新闻社于东部时间4:20、12:20和16:50独家发布。0644 GMT - 花旗表示，因美国法院针对法国银行在苏丹的所谓角色做出的判决，BNP Paribas的股价下跌似乎已反映出最坏的情况。“市场可能愿意忽视更广泛的信贷危机即将来临的担忧，但类似事件的进一步公告可能会带来新的波动，”Rostro的Joshua Mahony在一份报告中表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CONL","BK4554","LU1861220207.SGD","BK4595","LU1861559042.SGD","BK4551","LU2360107671.USD","BK4596","LU1861558580.USD","COIN","BK4516","BK4112","LU1861217088.USD","BK4535","BK4585","BK4600","BK4539"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}