美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

6.25

+0.870016.17%

盘后：6.430.1800+2.88%19:59 EDT

成交量：4,622.92万

成交额：2.89亿

市值：6.73亿

市盈率：- -

高：6.56

开：5.86

低：5.80

收：5.38

52周最高：52.40

52周最低：3.56

股本：1.08亿

流通股本：1.08亿

量比：1.52

换手率：42.94%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":6.25,"timestamp":1787342400000,"preClose":5.38,"halted":0,"volume":46229212,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.25,"latestTime":"19:59 EDT","volume":1534965,"amount":9776705.5878,"timestamp":1787356798592,"change":0.18,"changeRate":0.0288,"amplitude":0.048},"delay":0,"changeRate":0.1617100371747212,"floatShares":107650001,"shares":107650001,"eps":0,"marketStatus":"休市中","change":0.87,"latestTime":"08-21 16:00:00 EDT","open":5.86,"high":6.56,"low":5.8,"amount":288571742.13157636,"amplitude":0.141264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.38,"sharesOutstanding":61820001,"nav":6.256956,"aum":661860834.150756,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.38,"latestTime":"09:29 EDT","volume":3517059,"amount":21090357.311751,"timestamp":1787318999980,"change":0.49,"changeRate":0.091078,"amplitude":0.083643},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.25,"latestTime":"19:59 EDT","volume":1534965,"amount":9776705.5878,"timestamp":1787356798592,"change":0.18,"changeRate":0.0288,"amplitude":0.048},"volumeRatio":1.5174217745147054,"impliedVol":1.4124,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":107650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5174217745147054,"shares":107650001,"dividePrice":0,"high":6.56,"amplitude":0.141264,"preClose":5.38,"low":5.8,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":6.25,"eps":0,"divideRate":0,"volume":46229212,"delay":0,"ttmEps":0,"open":5.86,"prevYearClose":14.65,"prevWeekClose":4.07,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":4.07,"twentyDayClose":4.8,"sixtyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}