美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

5.86

-0.5845-9.08%

成交量：224.12万

成交额：1,338.16万

市值：3.49亿

市盈率：- -

高：6.11

开：6.09

低：5.84

收：6.44

52周最高：72.35

52周最低：5.02

股本：5,954.00万

流通股本：5,954.00万

量比：9.21

换手率：3.76%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.8555,"timestamp":1771943656541,"preClose":6.44,"halted":0,"volume":2240837,"delay":0,"changeRate":-0.09076086956521742,"floatShares":59540001,"shares":59540001,"eps":0,"marketStatus":"交易中","change":-0.5845,"latestTime":"02-24 09:34:16 EST","open":6.0901,"high":6.11,"low":5.84,"amount":13381618.4134198,"amplitude":0.041925,"askPrice":5.86,"askSize":1545,"bidPrice":5.85,"bidSize":300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.44,"sharesOutstanding":59540001,"nav":7.396902,"aum":440411535.805702,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.44,"latestTime":"09:29 EST","volume":507148,"amount":3140596.2494056,"timestamp":1771943399999,"change":-0.34,"changeRate":-0.052795,"amplitude":0.029503},"postHourTrading":{"tag":"盘后","latestPrice":6.4454,"preClose":6.44,"latestTime":"19:59 EST","volume":360897,"amount":2329218.7131,"timestamp":1771894787608,"change":0.0054,"changeRate":0.000839,"amplitude":0.012422},"volumeRatio":9.207341,"impliedVol":1.3167,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.208984,"shares":59540001,"dividePrice":0,"high":6.11,"amplitude":0.041925,"preClose":6.44,"low":5.84,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":5.8599,"committee":-0.674797,"eps":0,"divideRate":0,"volume":2241237,"delay":0,"ttmEps":0,"open":6.0901,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":6.96,"twentyDayClose":12.67,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}