美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

4.85

-0.3800-7.27%

盘后：4.900.0500+1.03%19:59 EDT

成交量：2,133.94万

成交额：1.07亿

市值：4.91亿

市盈率：- -

高：5.25

开：5.02

低：4.84

收：5.23

52周最高：52.40

52周最低：3.56

股本：1.01亿

流通股本：1.01亿

量比：1.12

换手率：21.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":4.85,"timestamp":1791489600000,"preClose":5.23,"halted":0,"volume":21339442,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.85,"latestTime":"19:59 EDT","volume":824458,"amount":4021990.2255,"timestamp":1791503993295,"change":0.05,"changeRate":0.010309,"amplitude":0.028845},"delay":0,"changeRate":-0.072657743785851,"floatShares":101280001,"shares":101280001,"eps":0,"marketStatus":"未开盘","change":-0.38,"latestTime":"10-08 16:00:00 EDT","open":5.015,"high":5.25,"low":4.84,"amount":106848741.37764199,"amplitude":0.078394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.23,"sharesOutstanding":61820001,"nav":5.220843,"aum":534509866.513643,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.23,"latestTime":"09:29 EDT","volume":1066184,"amount":5421187.7220312,"timestamp":1791466199999,"change":-0.22,"changeRate":-0.042065,"amplitude":0.038413},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.85,"latestTime":"19:59 EDT","volume":824458,"amount":4021990.2255,"timestamp":1791503993295,"change":0.05,"changeRate":0.010309,"amplitude":0.028845},"volumeRatio":1.119873,"impliedVol":1.3143,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":101280001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.119873,"shares":101280001,"dividePrice":0,"high":5.25,"amplitude":0.078394,"preClose":5.23,"low":4.84,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":4.85,"eps":0,"divideRate":0,"volume":21339442,"delay":0,"ttmEps":0,"open":5.015,"prevYearClose":14.65,"prevWeekClose":5.52,"prevMonthClose":5.74,"prevQuarterClose":5.74,"fiveDayClose":5.91,"twentyDayClose":5.14,"sixtyDayClose":5.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}