美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

17.19

-1.3300-7.18%

盘后：17.230.0400+0.23%16:23 EDT

成交量：1,451.53万

成交额：2.64亿

市值：5.41亿

市盈率：- -

高：19.83

开：18.08

低：17.09

收：18.52

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立时间：

2022

员工人数：

- -

公司地址：

222 Broadway,21st Floor,New York,New York,United States

官网：

- -

邮编：

10038

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":17.19,"timestamp":1746820800000,"preClose":18.52,"halted":0,"volume":14515345,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.19,"latestTime":"16:23 EDT","volume":33015,"amount":567786.48951,"timestamp":1746822238706},"delay":0,"floatShares":31500001,"shares":31500001,"eps":0,"marketStatus":"盘后交易","change":-1.33,"latestTime":"05-09 16:24:11 EDT","open":18.08,"high":19.83,"low":17.085,"amount":263543869.772625,"amplitude":0.148218,"askPrice":17.23,"askSize":400,"bidPrice":17.17,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.52,"sharesOutstanding":31500001,"nav":16.799619,"aum":529188004.589619,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.52,"latestTime":"09:29 EDT","volume":562224,"amount":10165960.078559998,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.19,"latestTime":"16:23 EDT","volume":33015,"amount":567786.48951,"timestamp":1746822238706},"volumeRatio":3.179321,"optionData":{"bulkOrders":[{"symbol":"CONL","call":true,"expireDate":1747368000000,"strike":"18.0","timestamp":1746799451204,"price":2.1,"volume":2000,"amount":420000,"type":"-"}]},"impliedVol":1.2701,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":31500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.179321,"shares":31500001,"dividePrice":0.10862,"high":19.83,"amplitude":0.148218,"preClose":18.52,"low":17.085,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":17.19,"eps":0,"divideRate":0.006319,"volume":14515345,"delay":0,"ttmEps":0,"open":18.08,"prevYearClose":35.29,"prevWeekClose":18.28,"prevMonthClose":18,"prevQuarterClose":13.86,"fiveDayClose":18.28,"twentyDayClose":12.86,"sixtyDayClose":40.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0463},{"period":"1month","weight":0.7571},{"period":"3month","weight":-0.5464},{"period":"6month","weight":-0.6191},{"period":"1year","weight":-0.5865},{"period":"ytd","weight":-0.4752}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}