美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

6.44

-0.9600-12.97%

盘后：6.450.0054+0.08%19:59 EST

成交量：1,659.45万

成交额：1.12亿

市值：3.83亿

市盈率：- -

高：7.11

开：6.95

低：6.32

收：7.40

52周最高：72.35

52周最低：5.02

股本：5,954.00万

流通股本：5,954.00万

量比：0.71

换手率：27.87%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立时间：

2022

员工人数：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官网：

- -

邮编：

10007

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":6.44,"timestamp":1771880400000,"preClose":7.4,"halted":0,"volume":16594489,"hourTrading":{"tag":"盘后","latestPrice":6.4454,"preClose":6.44,"latestTime":"19:59 EST","volume":360897,"amount":2329218.7131,"timestamp":1771894787608,"change":0.0054,"changeRate":0.000839,"amplitude":0.012422},"delay":0,"changeRate":-0.1297297297297297,"floatShares":59540001,"shares":59540001,"eps":0,"marketStatus":"已收盘","change":-0.96,"latestTime":"02-23 16:00:00 EST","open":6.95,"high":7.1093,"low":6.315,"amount":111623598.5833407,"amplitude":0.107338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.4,"sharesOutstanding":59540001,"nav":7.396902,"aum":440411535.805702,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":7.4,"latestTime":"09:29 EST","volume":531648,"amount":3764959.945344,"timestamp":1771856998700,"change":-0.46,"changeRate":-0.062162,"amplitude":0.033784},"postHourTrading":{"tag":"盘后","latestPrice":6.4454,"preClose":6.44,"latestTime":"19:59 EST","volume":360897,"amount":2329218.7131,"timestamp":1771894787608,"change":0.0054,"changeRate":0.000839,"amplitude":0.012422},"volumeRatio":0.705469,"impliedVol":1.3989,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.705469,"shares":59540001,"dividePrice":0,"high":7.1093,"amplitude":0.107338,"preClose":7.4,"low":6.315,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.44,"eps":0,"divideRate":0,"volume":16594489,"delay":0,"ttmEps":0,"open":6.95,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":6.83,"twentyDayClose":13.1,"sixtyDayClose":19.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0835},{"period":"1month","weight":-0.4858},{"period":"3month","weight":-0.571},{"period":"6month","weight":-0.788},{"period":"1year","weight":-0.7871},{"period":"ytd","weight":-0.4949}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.15058},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}