2倍做多COIN ETF-GraniteShares

6.13

-0.3150-4.89%

成交量：474.18万

成交额：2,844.01万

市值：3.65亿

市盈率：- -

高：6.15

开：6.09

低：5.84

收：6.44

52周最高：72.35

52周最低：5.02

股本：5,954.00万

流通股本：5,954.00万

量比：4.24

换手率：7.96%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立时间：

2022

员工人数：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官网：

- -

邮编：

10007

电话：

646 876 5096

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":6.125,"timestamp":1771944719260,"preClose":6.44,"halted":0,"volume":4741756,"delay":0,"changeRate":-0.04891304347826093,"floatShares":59540001,"shares":59540001,"eps":0,"marketStatus":"交易中","change":-0.315,"latestTime":"02-24 09:51:59 EST","open":6.0901,"high":6.145,"low":5.84,"amount":28440110.3010828,"amplitude":0.04736,"askPrice":6.13,"askSize":1545,"bidPrice":6.12,"bidSize":2345,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.44,"sharesOutstanding":59540001,"nav":7.396902,"aum":440411535.805702,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.44,"latestTime":"09:29 EST","volume":507148,"amount":3140596.2494056,"timestamp":1771943399999,"change":-0.34,"changeRate":-0.052795,"amplitude":0.029503},"postHourTrading":{"tag":"盘后","latestPrice":6.4454,"preClose":6.44,"latestTime":"19:59 EST","volume":360897,"amount":2329218.7131,"timestamp":1771894787608,"change":0.0054,"changeRate":0.000839,"amplitude":0.012422},"volumeRatio":4.428029,"impliedVol":1.3525,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":59540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.235507,"shares":59540001,"dividePrice":0,"high":6.145,"amplitude":0.04736,"preClose":6.44,"low":5.84,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.125,"committee":0.305927,"eps":0,"divideRate":0,"volume":4741757,"delay":0,"ttmEps":0,"open":6.0901,"prevYearClose":14.65,"prevWeekClose":7.4,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":6.96,"twentyDayClose":12.67,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.5084},{"period":"3month","weight":-0.6637},{"period":"6month","weight":-0.8014},{"period":"1year","weight":-0.7776},{"period":"ytd","weight":-0.5604}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.127722},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}