美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

7.24

-0.7200-9.05%

盘后：7.22-0.0200-0.28%19:59 EDT

成交量：1,930.71万

成交额：1.47亿

市值：5.72亿

市盈率：- -

高：8.10

开：7.99

低：7.21

收：7.96

52周最高：72.35

52周最低：5.02

股本：7,894.00万

流通股本：7,894.00万

量比：0.92

换手率：24.46%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立时间：

2022

员工人数：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官网：

- -

邮编：

10007

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":7.24,"timestamp":1779480000000,"preClose":7.96,"halted":0,"volume":19307126,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.24,"latestTime":"19:59 EDT","volume":907014,"amount":6570293.0527,"timestamp":1779494399124,"change":-0.02,"changeRate":-0.002762,"amplitude":0.009669},"delay":0,"changeRate":-0.09045226130653264,"floatShares":78940001,"shares":78940001,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-0.72,"latestTime":"05-22 16:00:00 EDT","open":7.99,"high":8.1,"low":7.21,"amount":147080038.9701522,"amplitude":0.111809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.96,"sharesOutstanding":61820001,"nav":7.239597,"aum":569683881.792297,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.96,"latestTime":"09:29 EDT","volume":679044,"amount":5401449.386604,"timestamp":1779456599999,"change":0.04,"changeRate":0.005025,"amplitude":0.027638},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.24,"latestTime":"19:59 EDT","volume":907014,"amount":6570293.0527,"timestamp":1779494399124,"change":-0.02,"changeRate":-0.002762,"amplitude":0.009669},"volumeRatio":0.9204639022177438,"impliedVol":0.405,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":78940001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9204639022177438,"shares":78940001,"dividePrice":0,"high":8.1,"amplitude":0.111809,"preClose":7.96,"low":7.21,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.24,"eps":0,"divideRate":0,"volume":19307126,"delay":0,"ttmEps":0,"open":7.99,"prevYearClose":14.65,"prevWeekClose":7.24,"prevMonthClose":7.76,"prevQuarterClose":7,"fiveDayClose":8.15,"twentyDayClose":8.85,"sixtyDayClose":8.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1117},{"period":"1month","weight":-0.2355},{"period":"3month","weight":-0.0216},{"period":"6month","weight":-0.5803},{"period":"1year","weight":-0.7589},{"period":"ytd","weight":-0.5058}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.155817},{"month":3,"riseRate":0.5,"avgChangeRate":0.024158},{"month":4,"riseRate":0.5,"avgChangeRate":-0.085578},{"month":5,"riseRate":0.75,"avgChangeRate":0.161832},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}