美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

33.71

-0.5100-1.49%

成交量：510.95万

成交额：1.78亿

市值：8.08亿

市盈率：- -

高：36.35

开：34.89

低：33.64

收：34.22

52周最高：73.88

52周最低：9.21

股本：2,397.00万

流通股本：2,397.00万

量比：1.59

换手率：21.32%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

夜盘异动 | 加密货币概念普涨，MARA、RIOT均涨超4%、Coinbase涨超3%

老虎资讯综合

夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关

老虎资讯综合

夜盘异动 | 比特币重返9.3万大关，加密货币概念普涨，TeraWulf涨超6%

老虎资讯综合

夜盘异动 | 比特币重回88000，加密货币概念续涨，MSTR、MARA均涨超2%

老虎资讯综合

美股夜盘｜加密货币概念股普涨，Hut 8涨超5%

老虎资讯综合

盘前异动 | 比特币重返8万美元，概念股反弹，Coinbase涨超4%、MSTR涨近4%

老虎资讯综合

美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%

老虎资讯综合

异动解读 | 加密货币暴跌引发2倍COIN杠杆ETF盘中大跌12.79%

异动解读 | 比特币大跌引发加密概念股暴跌,2倍做多COIN ETF盘前重挫9.45%

比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":33.71,"timestamp":1757528882349,"preClose":34.22,"halted":0,"volume":5109514,"delay":0,"floatShares":23970001,"shares":23970001,"eps":0,"marketStatus":"交易中","change":-0.51,"latestTime":"09-10 14:28:05 EDT","open":34.8933,"high":36.348,"low":33.64,"amount":177831821.607812,"amplitude":0.079135,"askPrice":33.72,"askSize":120,"bidPrice":33.66,"bidSize":380,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757534400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":34.22,"sharesOutstanding":23970001,"nav":30.880291,"aum":740200614.779491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":34.22,"latestTime":"09:29 EDT","volume":239171,"amount":8362967.031396,"timestamp":1757510999083},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.22,"latestTime":"19:59 EDT","volume":224991,"amount":7641089.7701,"timestamp":1757462383513},"volumeRatio":1.59232,"impliedVol":1.0644,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":23970001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.59232,"shares":23970001,"dividePrice":0,"high":36.348,"amplitude":0.079135,"preClose":34.22,"low":33.64,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":33.71,"committee":0.52,"eps":0,"divideRate":0,"volume":5109514,"delay":0,"ttmEps":0,"open":34.8933,"prevYearClose":35.29,"prevWeekClose":30.23,"prevMonthClose":31.51,"prevQuarterClose":46.13,"fiveDayClose":30.95,"twentyDayClose":36.05,"sixtyDayClose":23.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189919975","title":"夜盘异动 | 加密货币概念普涨，MARA、RIOT均涨超4%、Coinbase涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189919975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189919975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:02","pubTimestamp":1747011769,"startTime":"0","endTime":"0","summary":"本周一（5月12日）美股夜盘时段，加密货币概念普涨， $MARA Holdings(MARA)$ 、 $Riot Platforms(RIOT)$ 均涨超4%， $Coinbase Global, Inc.(COIN)$ 涨超3%， $Strategy(MSTR)$ 涨超2%：消息面上，比特币（BTC）周末一度涨到接近10.5万美元，之后回落到目前的10.4万美元，过去24小时上涨了0.26%。以太坊（ETH）表现更强劲，同期上涨了2.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2a016001a820852bb402e9e346130a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET","BTBT","COIN","EBON","SQ","BCHG","CONL","GBTC","PYPL","CAN","NCTY","RIOT","MSTR","SOS","BTCM","MARA"],"gpt_icon":0},{"id":"1142734271","title":"夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关","url":"https://stock-news.laohu8.com/highlight/detail?id=1142734271","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142734271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:41","pubTimestamp":1746078110,"startTime":"0","endTime":"0","summary":"本周四（5月1日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨近6%， $Riot Platforms(RIOT)$ 涨近3%， $MARA Holdings(MARA)$ 涨超2%：消息面上，比特币站上95000大关，日内涨幅超1%.","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","CAN","PYPL","XNET","GBTC","NCTY","WULF","BCHG","CONL","COIN","EBON","MARA","MSTR","RIOT","SQ","SOS","BTBT"],"gpt_icon":0},{"id":"1198727713","title":"夜盘异动 | 比特币重返9.3万大关，加密货币概念普涨，TeraWulf涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198727713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198727713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:39","pubTimestamp":1745368755,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨超6%， $Strategy(MSTR)$ 、 $Riot Platforms(RIOT)$ 涨超3%：消息面上，比特币重返9.3万大关，美国总统特朗普表示，加密货币行业亟需明确的监管政策，而SEC新任主席保罗·阿特金斯是确保加密货币监管确定性的最佳人选。阿特金斯则表示，当务之急将是通过“理性、连贯和有原则的方法”，为数字资产提供坚实的监管基础。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","EBON","MARA","XNET","BCHG","CAN","BTBT","SOS","NCTY","COIN","GBTC","MSTR","PYPL","WULF","RIOT","SQ","CONL"],"gpt_icon":0},{"id":"1160107866","title":"夜盘异动 | 比特币重回88000，加密货币概念续涨，MSTR、MARA均涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160107866","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160107866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:08","pubTimestamp":1745287731,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段，加密货币概念续涨， $Strategy$ 、 $MARA Holdings$ 均涨超2%：消息面上，比特币再度站上88000美元大关，美元走软和更广泛的不确定性正助推加密货币和黄金等被视为替代资产的价格上涨。除了美元指数疲软一定程度上支撑比特币价格外，特朗普批评美联储可能意外利好加密货币。Ultima Markets分析师Elon表示，美联储未来宽松的货币政策或将给比特币带入更多流动性。比特币价格与全球M2广义货币供应量走势成正相关性，而目前M2领先指标表示趋势正在上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","NCTY","BTBT","BTCM","GBTC","MARA","COIN","SQ","SOS","BCHG","CONL","MSTR","PYPL","RIOT","XNET","CAN"],"gpt_icon":0},{"id":"1157290831","title":"美股夜盘｜加密货币概念股普涨，Hut 8涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157290831","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157290831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:37","pubTimestamp":1744591077,"startTime":"0","endTime":"0","summary":"4月14日，美股夜盘时段，加密货币概念股普涨，Hut 8涨超5%，Strategy涨超3%，Coinbase涨超2%。比特币昨日一度升破8.6万美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","CAN","CONL","SOS","BTBT","BCHG","PYPL","SQ","RIOT","XNET","EBON","COIN","MARA","GBTC","BTCM"],"gpt_icon":0},{"id":"1148032095","title":"盘前异动 | 比特币重返8万美元，概念股反弹，Coinbase涨超4%、MSTR涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148032095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148032095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:19","pubTimestamp":1741681143,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，加密货币概念盘前集体反弹，截至发稿 $Coinbase Global, Inc.$ 涨超4%， $Strategy$ 涨近4%：消息面上，比特币重返8万美元关口，此前一度跌破7.7万美元。此外， $Strategy$ 近日宣布，计划发行至多210亿美元优先股，所得资金将用于购买更多比特币及其他一般企业用途。事实证明塞勒赌对了，比特币四年间从1万美元左右上涨至10万美元，期间翻了十倍。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","MARA","PYPL","GBTC","XNET","RIOT","EBON","CAN","SOS","BTBT","BTCM","BCHG","SQ","COIN","MSTR","CONL","NCTY"],"gpt_icon":1},{"id":"1124172364","title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172364","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124172364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:18","pubTimestamp":1741616303,"startTime":"0","endTime":"0","summary":"本周一（3月10日，）比特币再度失守8万大关，概念股大跌， $Strategy(MSTR)$ 跌超13%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","NCTY","BTCM","EBON","BTBT","CAN","PYPL","CONL","MARA","XNET","SOS","GBTC","COIN","SQ","BCHG"],"gpt_icon":0},{"id":"1184244183","title":"异动解读 | 加密货币暴跌引发2倍COIN杠杆ETF盘中大跌12.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184244183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184244183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:59","pubTimestamp":1740495543,"startTime":"0","endTime":"0","summary":"今日盘中,2倍做多COIN ETF-GraniteShares大跌12.79%,引发市场高度关注。消息显示,本周二加密货币领跌大盘,比特币一度跌破关键90000美元整数关口,下跌超2%;以太币更是狂泻逾10%,重挫至2425美元附近。加密货币暴跌带动了加密货币相关概念股应声重挫,其中加密货币交易平台Coinbase盘中大跌超4%,比特币矿业公司MARA Holdings亦下跌近3%。作为2倍杠杆做多COIN ETF的CONL,本次大跌与加密货币价格暴跌和加密概念股重挫有直接关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CONL"],"gpt_icon":0},{"id":"1145846790","title":"异动解读 | 比特币大跌引发加密概念股暴跌,2倍做多COIN ETF盘前重挫9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145846790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145846790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:38","pubTimestamp":1740476302,"startTime":"0","endTime":"0","summary":"随着比特币及以太币等加密货币价格在夜盘暴跌,相关概念股也纷纷重挫,其中2倍做多COIN ETF-GraniteShares盘前大跌9.45%,引发市场高度关注。受此影响,多家加密货币概念股当日夜盘大幅下挫,包括加密货币交易平台Coinbase Global大跌超4%,比特币矿业公司MARA Holdings亦下挫近3%。由于加密货币剧烈波动导致加密交易所等概念股暴跌,从而直接引发了该杠杆ETF价格应声重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CONL"],"gpt_icon":0},{"id":"1192232588","title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192232588","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192232588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:25","pubTimestamp":1740468313,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，加密货币概念股跌幅扩大， $Bit Digital, Inc.(BTBT)$ 、 $Coinbase Global, Inc.(COIN)$ 跌超4%， $Strategy(MSTR)$ 、 $IREN Ltd(IREN)$ 跌超3%， $MARA Holdings(MARA)$ 、 $CleanSpark, Inc.(CLSK)$ 跌近3%：比特币短线进一步下跌，向下逼近90000美元关口，现跌1.3%；以太币跌3.5%，报2425美元，24小时内跌幅超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","CAN","CONL","PYPL","XNET","GBTC","BTCM","SOS","EBON","RIOT","BCHG","SQ","COIN","MARA","BTBT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}