美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN期权收益策略ETF-YieldMax

27.72

+0.34001.24%

盘后：27.66-0.0600-0.22%19:43 EST

成交量：27.66万

成交额：754.12万

市值：4.07亿

市盈率：- -

高：27.78

开：26.69

低：26.60

收：27.38

52周最高：130.10

52周最低：24.42

股本：1,468.25万

流通股本：1,468.25万

量比：0.34

换手率：1.88%

股息：58.83

股息率：212.21%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":27.72,"timestamp":1770670800000,"preClose":27.38,"halted":0,"volume":276583,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.72,"latestTime":"19:43 EST","volume":2256,"amount":62503.423008000005,"timestamp":1770684221470,"change":-0.06,"changeRate":-0.002165,"amplitude":0.016595},"delay":0,"changeRate":0.012417823228634035,"floatShares":14682457,"shares":14682457,"eps":0,"marketStatus":"盘后交易","change":0.34,"latestTime":"02-09 19:47:12 EST","open":26.69,"high":27.78,"low":26.6,"amount":7541171.850419,"amplitude":0.043097,"askPrice":27.8,"askSize":601,"bidPrice":27.54,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.38,"sharesOutstanding":14682457,"nav":27.47,"aum":403327093.79,"dividendRate":2.122118,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":27.38,"latestTime":"09:29 EST","volume":7421,"amount":200234.275415,"timestamp":1770647340472,"change":-0.83,"changeRate":-0.030314,"amplitude":0.027392},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.72,"latestTime":"19:43 EST","volume":2256,"amount":62503.423008000005,"timestamp":1770684221470,"change":-0.06,"changeRate":-0.002165,"amplitude":0.016595},"volumeRatio":0.336077,"impliedVol":0.6557,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":14682457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.336077,"shares":14682457,"dividePrice":58.8251,"high":27.78,"amplitude":0.043097,"preClose":27.38,"low":26.6,"week52Low":24.415,"pbRate":"--","week52High":130.1,"institutionHeld":0,"latestPrice":27.72,"committee":-0.996678,"eps":0,"divideRate":2.122118,"volume":276583,"delay":0,"ttmEps":0,"open":26.69,"prevYearClose":39.35,"prevWeekClose":27.38,"prevMonthClose":32.55,"prevQuarterClose":39.35,"fiveDayClose":31.53,"twentyDayClose":40.61,"sixtyDayClose":56.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CONY","amount":0.3965,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"CONY","amount":0.4091,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{}}}