美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill COST WeeklyPay ETF

45.28

+0.15110.33%

盘后：45.21-0.0761-0.17%18:30 EDT

成交量：4,933.00

成交额：22.26万

市值：1,358.43万

市盈率：- -

高：45.57

开：45.06

低：45.02

收：45.13

52周最高：50.32

52周最低：41.90

股本：30.00万

流通股本：30.00万

量比：0.65

换手率：1.64%

股息：6.22

股息率：13.74%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

好市多宣布季度现金股息上调每股从1.30美元增至1.47美元

Costco 股价下跌——现在是买入时机吗？

TradingKey中文

开市客(COST)股票4月10日盘中下跌3.35%：投资者必看的核心信息

TradingKey中文

Evercore称好市多凭借销售和客流量巩固市场领导地位

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":45.2811,"timestamp":1776369600000,"preClose":45.13,"halted":0,"volume":4933,"hourTrading":{"tag":"盘后","latestPrice":45.205,"preClose":45.2811,"latestTime":"18:30 EDT","volume":30,"amount":1362.4832,"timestamp":1776378637805,"change":-0.0761,"changeRate":-0.001681,"amplitude":0},"delay":0,"changeRate":0.0033481054730777654,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"未开盘","change":0.1511,"latestTime":"04-16 16:00:00 EDT","open":45.06,"high":45.571,"low":45.021,"amount":222582.618151,"amplitude":0.012187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":45.13,"sharesOutstanding":310000,"nav":45.17,"aum":13551000,"dividendRate":0.137446,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.13,"latestTime":"06:32 EDT","volume":10,"amount":462.34000000000003,"timestamp":1776335521714,"change":1.07,"changeRate":0.023709,"amplitude":0.003767},"postHourTrading":{"tag":"盘后","latestPrice":45.205,"preClose":45.2811,"latestTime":"18:30 EDT","volume":30,"amount":1362.4832,"timestamp":1776378637805,"change":-0.0761,"changeRate":-0.001681,"amplitude":0},"volumeRatio":0.653101,"impliedVol":0.0256,"impliedVolPercentile":0.0427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.653101,"shares":300000,"dividePrice":6.2237,"high":45.571,"amplitude":0.012187,"preClose":45.13,"low":45.021,"week52Low":41.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":45.2811,"eps":0,"divideRate":0.137446,"volume":4933,"delay":0,"ttmEps":0,"open":45.06,"prevYearClose":42.5018,"prevWeekClose":46.2168,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":48.1788,"twentyDayClose":46.0111,"sixtyDayClose":47.7336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-04-13","symbol":"COSW","amount":0.303941,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-14"},{"date":"2026-04-06","symbol":"COSW","amount":0.256534,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-07"},{"date":"2026-03-30","symbol":"COSW","amount":0.13877,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"COSW","amount":0.25334,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-24"},{"date":"2026-03-16","symbol":"COSW","amount":0.206554,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195029369","title":"好市多宣布季度现金股息上调 每股从1.30美元增至1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195029369","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195029369?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:18","pubTimestamp":1776284335,"startTime":"0","endTime":"0","summary":"零售巨头好市多公司通过提交美国证券交易委员会文件宣布，将季度现金股息从每股1.30美元提升至1.47美元，增幅达13%。此次调涨体现了公司稳健的现金流状况与回馈股东的坚定承诺。\n股息上调决策紧随好市多最新财报披露的强劲业绩，反映其会员制商业模式在通胀压力下仍保持韧性。新股息标准标志着公司连续多年维持股息增长趋势，为投资者带来稳定回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0471298777.SGD","LU2125154935.USD","BK4155","BK4550","LU0943347566.SGD","LU1066053197.SGD","LU1323610961.USD","LU2125154778.USD","LU2168564222.USD","LU0234570918.USD","IE00BKVL7J92.USD","COSW","LU0689472784.USD","LU0265550359.USD","BK4588","LU0820561909.HKD","LU1496350171.SGD","LU2168564495.EUR","LU0417517546.SGD","LU2210149790.SGD","BK4585","LU1035775433.USD","LU2168564149.EUR","LU0823434740.USD","COST","BK4581","LU2381873111.SGD","LU1116320901.HKD","LU1066051225.USD","BK4596","LU0234572021.USD","IE00B5TLWC47.USD","LU2360106947.USD","LU2168563687.JPY","LU1551013342.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU1116320737.USD","COTG","LU0079474960.USD","LU1571399168.USD","LU2360032135.SGD","LU0385154629.USD","HK0000819398.USD","LU0820561818.USD","IE0008368304.USD","LU1551013425.SGD","LU0238689110.USD","LU1066051498.USD","LU2097829019.USD","LU2168564065.EUR","LU2095319765.USD","LU0256863811.USD","LU2210150020.SGD","LU0471298694.HKD","LU1066051811.HKD","LU1069344957.HKD","LU1496350502.SGD","LU0823434583.USD","LU2237438978.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627436801","title":"Costco 股价下跌——现在是买入时机吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627436801","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627436801?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 17:04","pubTimestamp":1776071047,"startTime":"0","endTime":"0","summary":"TradingKey - 开市客 (Costco Wholesale, COST) 的股价自2026年初以来已上涨16.85%，延续了持续增长和消费者支出增加的势头。受地缘政治冲突影响，油价同步上涨，导致零售商表现出现分化。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240109/d2309b260a0bdd6840305e87edc7b1da.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240109/d2309b260a0bdd6840305e87edc7b1da.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261775427-costco-stock-down-buy-now-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSW","LU0256863811.USD","BK4596","LU1571399168.USD","LU2360106947.USD","LU0471298777.SGD","BK4585","LU2360032135.SGD","LU0823434583.USD","LU0265550359.USD","IE00BKVL7J92.USD","LU2168564065.EUR","LU2210150020.SGD","LU0265550946.USD","COST","LU1066051225.USD","LU1551013342.USD","BK4581","LU2168564149.EUR","LU0417517546.SGD","IE00BZ1G4Q59.USD","HK0000819398.USD","IE00B5TLWC47.USD","LU2097829019.USD","LU0820561818.USD","BK4504","LU2168564495.EUR","COTG","LU1116320901.HKD","LU2381873111.SGD","BK4588","LU1066051498.USD","BK4533","LU1069344957.HKD","LU2125154778.USD","LU1496350171.SGD","BK4550","BK4155","LU2168564222.USD","LU1496350502.SGD","IE0008368304.USD","LU0689472784.USD","LU0820561909.HKD","LU0238689110.USD","LU0079474960.USD","LU0471298694.HKD","LU1323610961.USD","LU2125154935.USD","LU2168563687.JPY","LU1066051811.HKD","LU1066053197.SGD","LU0234572021.USD","LU0823434740.USD","LU1035775433.USD","LU1551013425.SGD","LU1116320737.USD","LU0385154629.USD","LU2210149790.SGD","LU0943347566.SGD","LU2237438978.USD","LU0234570918.USD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626112436","title":"开市客(COST)股票4月10日盘中下跌3.35%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2626112436","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626112436?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 02:16","pubTimestamp":1775844979,"startTime":"0","endTime":"0","summary":"• 股价受市场不安和宏观经济担忧影响而下跌。\n• 消费者信心疲软和通胀预期升温对零售业产生影响。\n• 市场谨慎情绪掩盖了公司强劲的基本面。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231215/1f1649711ec66080e3804bf1e7928b6a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231215/1f1649711ec66080e3804bf1e7928b6a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261771850-market-movers-cost-20260410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0265550946.USD","LU0471298694.HKD","LU1496350502.SGD","LU2210150020.SGD","BK4585","LU0079474960.USD","LU2237438978.USD","BK4596","COSW","LU0238689110.USD","BK4550","COTG","LU2095319765.USD","LU1069344957.HKD","LU2360032135.SGD","LU2097829019.USD","BK4504","BK4581","LU0820561818.USD","LU0823434740.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2125154778.USD","LU0234572021.USD","LU2210149790.SGD","LU0823434583.USD","LU1035775433.USD","BK4155","LU1116320901.HKD","LU2125154935.USD","LU1551013342.USD","LU2168563687.JPY","LU2168564222.USD","LU1571399168.USD","LU2168564495.EUR","BK4588","LU0689472784.USD","LU2381873111.SGD","LU0265550359.USD","IE00BKVL7J92.USD","LU2168564149.EUR","IE0008368304.USD","LU0943347566.SGD","LU0471298777.SGD","LU1551013425.SGD","LU2360106947.USD","HK0000819398.USD","LU1116320737.USD","LU1066053197.SGD","BK4533","LU0820561909.HKD","LU0385154629.USD","LU0417517546.SGD","LU1066051811.HKD","LU1066051225.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1066051498.USD","COST","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626137885","title":"Evercore称好市多凭借销售和客流量巩固市场领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2626137885","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626137885?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 03:03","pubTimestamp":1775761380,"startTime":"0","endTime":"0","summary":"Evercore ISI表示，3月份的销售数据表明好市多的市场份额增长可能正在加速。　　他说：“Costco通过月复一月的市场份额增长结果继续实现差异化。在美国零售销售环境波动的背景下，大型防御性增长股实属罕见，应肯定Costco在坚实的供应链/门店执行以及引人注目的商品销售方面的表现，以实现长期差异化的盈利性市场份额增长。该股的估值倍数正从近期的回调中恢复，但仍低于其相对于标普500的溢价区间顶部。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtxuss0646443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823434740.USD","LU1551013425.SGD","LU1069344957.HKD","LU2168564065.EUR","LU1571399168.USD","LU2210149790.SGD","COSW","LU0256863811.USD","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4155","LU0820561818.USD","LU1116320901.HKD","LU2168563687.JPY","LU2168564222.USD","LU2168564495.EUR","LU0417517546.SGD","LU0823434583.USD","LU2097829019.USD","LU2381873111.SGD","LU0265550359.USD","LU1066051498.USD","LU2125154778.USD","BK4504","LU1066053197.SGD","LU1066051811.HKD","LU2168564149.EUR","LU1496350171.SGD","IE00B5TLWC47.USD","LU1035775433.USD","LU2360032135.SGD","COST","LU1066051225.USD","LU0265550946.USD","LU0238689110.USD","LU2360106947.USD","LU2125154935.USD","BK4588","LU2095319765.USD","LU0079474960.USD","LU0234570918.USD","BK4585","BK4596","LU2210150020.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BK4127","LU0234572021.USD","BK4533","LU0471298694.HKD","LU0471298777.SGD","BK4581","BK4550","LU1116320737.USD","LU0385154629.USD","LU1551013342.USD","LU2237438978.USD","IE0008368304.USD","COTG","LU1496350502.SGD","LU1323610961.USD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}