美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill COST WeeklyPay ETF

45.28

+0.15110.33%

盘后：45.21-0.0761-0.17%18:30 EDT

成交量：4,933.00

成交额：22.26万

市值：1,358.43万

市盈率：- -

高：45.57

开：45.06

低：45.02

收：45.13

52周最高：50.32

52周最低：41.90

股本：30.00万

流通股本：30.00万

量比：0.65

换手率：1.64%

股息：6.22

股息率：13.74%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSW/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":45.2811,"timestamp":1776369600000,"preClose":45.13,"halted":0,"volume":4933,"hourTrading":{"tag":"盘后","latestPrice":45.205,"preClose":45.2811,"latestTime":"18:30 EDT","volume":30,"amount":1362.4832,"timestamp":1776378637805,"change":-0.0761,"changeRate":-0.001681,"amplitude":0},"delay":0,"changeRate":0.0033481054730777654,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"未开盘","change":0.1511,"latestTime":"04-16 16:00:00 EDT","open":45.06,"high":45.571,"low":45.021,"amount":222582.618151,"amplitude":0.012187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":45.13,"sharesOutstanding":310000,"nav":45.17,"aum":13551000,"dividendRate":0.137446,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.13,"latestTime":"06:32 EDT","volume":10,"amount":462.34000000000003,"timestamp":1776335521714,"change":1.07,"changeRate":0.023709,"amplitude":0.003767},"postHourTrading":{"tag":"盘后","latestPrice":45.205,"preClose":45.2811,"latestTime":"18:30 EDT","volume":30,"amount":1362.4832,"timestamp":1776378637805,"change":-0.0761,"changeRate":-0.001681,"amplitude":0},"volumeRatio":0.653101,"impliedVol":0.0256,"impliedVolPercentile":0.0427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.653101,"shares":300000,"dividePrice":6.2237,"high":45.571,"amplitude":0.012187,"preClose":45.13,"low":45.021,"week52Low":41.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":45.2811,"eps":0,"divideRate":0.137446,"volume":4933,"delay":0,"ttmEps":0,"open":45.06,"prevYearClose":42.5018,"prevWeekClose":46.2168,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":48.1788,"twentyDayClose":46.0111,"sixtyDayClose":47.7336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-04-13","symbol":"COSW","amount":0.303941,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-14"},{"date":"2026-04-06","symbol":"COSW","amount":0.256534,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-07"},{"date":"2026-03-30","symbol":"COSW","amount":0.13877,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"COSW","amount":0.25334,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-24"},{"date":"2026-03-16","symbol":"COSW","amount":0.206554,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COSW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}