ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Roundhill COST WeeklyPay ETF
47.43
-0.1214
-0.26%
成交量：
1,601.00
成交额：
7.61万
市值：
1,660.05万
市盈率：
- -
高：
47.43
开：
47.37
低：
47.37
收：
47.55
52周最高：
50.32
52周最低：
41.90
股本：
35.00万
流通股本：
35.00万
量比：
0.13
换手率：
0.46%
股息：
3.74
股息率：
7.89%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
关税裁决后好市多被视为退款最佳受益者——市场快讯
投资观察
·
02/21
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":47.43,"timestamp":1771879907064,"preClose":47.5514,"halted":0,"volume":1601,"delay":0,"changeRate":-0.0025530268299146035,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"交易中","change":-0.1214,"latestTime":"02-23 15:53:30 EST","open":47.37,"high":47.43,"low":47.37,"amount":76141.33461,"amplitude":0.001262,"askPrice":47.8,"askSize":500,"bidPrice":47.5,"bidSize":20,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":47.5514,"sharesOutstanding":350000,"nav":48.1,"aum":16835000,"dividendRate":0.078859,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"16:10 EST","volume":31920,"amount":1526733.6,"timestamp":1771621835785,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.12932,"impliedVol":0.1426,"impliedVolPercentile":0.725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.12932,"shares":350000,"dividePrice":3.7403,"high":47.43,"amplitude":0.001262,"preClose":47.5514,"low":47.37,"week52Low":41.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":47.43,"committee":-0.923077,"eps":0,"divideRate":0.078859,"volume":1601,"delay":0,"ttmEps":0,"open":47.37,"prevYearClose":42.5018,"prevWeekClose":47.83,"prevMonthClose":46.0785,"prevQuarterClose":42.5018,"fiveDayClose":50.04,"twentyDayClose":48.784,"sixtyDayClose":45.2232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"COSW","amount":0.278597,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COSW","amount":0.2986,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COSW","amount":0.132989,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COSW","amount":0.262523,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COSW","amount":0.281588,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166537016","title":"关税裁决后好市多被视为退款最佳受益者——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1166537016","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166537016?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 03:10","pubTimestamp":1771614654,"startTime":"0","endTime":"0","summary":"美国最高法院驳回前总统特朗普的关税政策后，像好市多这样早已提交保护性诉讼并保留关税索赔权的进口商，最有可能处于获得退款的有利地位。杰富瑞分析师在报告中指出，不过退款将以何种形式、多快速度落实到企业手中，目前仍是未知数。分析师补充称，具体流程将取决于财政部及海关与边境保护局关于执行细则、文件要求及时间表的指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2168564149.EUR","LU1066051498.USD","LU1035775433.USD","LU1069344957.HKD","LU0234572021.USD","LU0238689110.USD","LU0471298777.SGD","LU1066053197.SGD","LU1116320737.USD","LU2168563687.JPY","LU0943347566.SGD","BK4533","LU2125154935.USD","COTG","LU0823434740.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU1066051225.USD","LU2168564495.EUR","LU0079474960.USD","LU1551013425.SGD","LU2381873111.SGD","COSW","LU0234570918.USD","LU1551013342.USD","LU2125154778.USD","IE00B5TLWC47.USD","LU2168564065.EUR","BK4550","LU0417517546.SGD","LU0689472784.USD","LU0385154629.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU0820561909.HKD","LU2360106947.USD","LU0265550359.USD","BK4581","LU2095319765.USD","BK4588","BK4504","LU0471298694.HKD","LU1496350171.SGD","LU2360032135.SGD","LU2210150020.SGD","COST","LU0265550946.USD","LU1571399168.USD","LU2097829019.USD","LU2168564222.USD","LU0820561818.USD","LU2237438978.USD","LU2210149790.SGD","BK4585","LU0823434583.USD","BK4155","LU1066051811.HKD","BK4596","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}