美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Coursera, Inc.

5.32

+0.08001.53%

盘后：5.24-0.0800-1.50%19:54 EDT

成交量：726.54万

成交额：3,869.72万

市值：15.22亿

市盈率：-13.85

高：5.40

开：5.20

低：5.18

收：5.24

52周最高：13.56

52周最低：5.00

股本：2.86亿

流通股本：2.55亿

量比：0.96

换手率：2.85%

股息：- -

股息率：- -

每股收益(TTM):-0.3842

每股收益(LYR):-0.3114

净资产收益率：-10.26%

总资产收益率：-4.89%

市净率：2.41

市盈率(LYR):-17.09

数据加载中...

总览公司新闻资讯公告

概念

次新股-1.22%

伊斯兰概念-0.47%

资金流向

资金流入：

资金流出：

新闻资讯

市场快讯——美股行情动态-科睿唯安、Coursera、ServiceNow

Coursera宣布5亿美元股票回购计划

环球市场播报

在线教育平台Coursera股价上涨5%

每日经济新闻

热门话题-Coursera股价因回购计划而大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COUR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","market":"US","secType":"STK","nameCN":"Coursera, Inc.","latestPrice":5.32,"timestamp":1779480000000,"preClose":5.24,"halted":0,"volume":7265435,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.32,"latestTime":"19:54 EDT","volume":292308,"amount":1556753.5935,"timestamp":1779494099452,"change":-0.08,"changeRate":-0.015038,"amplitude":0.029737},"delay":0,"changeRate":0.015267175572519097,"floatShares":254999999,"shares":286000000,"eps":-0.384197,"marketStatus":"美国阵亡战士纪念日休市","change":0.08,"latestTime":"05-22 16:00:00 EDT","open":5.2,"high":5.395,"low":5.18,"amount":38697163.5297175,"amplitude":0.041031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.384197,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1617163200000,"exchange":"NYSE","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.24,"latestTime":"09:29 EDT","volume":6831,"amount":36050.1830766,"timestamp":1779456599483,"change":-0.04,"changeRate":-0.007634,"amplitude":0.040076},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.32,"latestTime":"19:54 EDT","volume":292308,"amount":1556753.5935,"timestamp":1779494099452,"change":-0.08,"changeRate":-0.015038,"amplitude":0.029737},"volumeRatio":0.9609801913672218,"impliedVol":0.233,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","floatShares":254999999,"roa":"-4.89%","roe":"-10.26%","lyrEps":-0.311355,"volumeRatio":0.9609801913672218,"shares":286000000,"dividePrice":0,"high":5.395,"amplitude":0.041031,"preClose":5.24,"low":5.18,"week52Low":5,"pbRate":"2.41","psRate":"1.97","week52High":13.56,"institutionHeld":0,"latestPrice":5.32,"eps":-0.384197,"divideRate":0,"volume":7265435,"delay":0,"ttmEps":-0.384197,"open":5.2,"prevYearClose":7.36,"prevWeekClose":5.32,"prevMonthClose":5.95,"prevQuarterClose":5.82,"fiveDayClose":5.28,"twentyDayClose":5.28,"sixtyDayClose":6.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-23","symbol":"COUR","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-05","symbol":"COUR","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-10-23","symbol":"COUR","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-07-24","symbol":"COUR","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-04-24","symbol":"COUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COUR","date":"2026-05-22","current":-13.847063,"percent":0.23699,"low":-87.760776,"twenty":-27.858041,"median":-17.767488,"eighty":-11.825654,"high":-8.35257,"avg":-21.797235,"sd":14.341076,"marketCap":1500519231},"quantilePoints":[{"date":"2021-05-28","current":-71.031086,"twenty":-90.7924,"median":-80.104206,"eighty":-69.998226,"marketCap":5054856178},{"date":"2021-06-04","current":-74.11533,"twenty":-89.944979,"median":-76.941136,"eighty":-70.118897,"marketCap":5274343354},{"date":"2021-06-11","current":-87.760776,"twenty":-88.811267,"median":-79.894259,"eighty":-70.436667,"marketCap":6245407830},{"date":"2021-06-18","current":-82.508214,"twenty":-88.303578,"median":-80.327024,"eighty":-70.915193,"marketCap":5871614518},{"date":"2021-06-25","current":-79.554816,"twenty":-87.907811,"median":-80.314152,"eighty":-71.008655,"marketCap":5661438919},{"date":"2021-07-02","current":-74.900411,"twenty":-87.759552,"median":-80.01427,"eighty":-71.031086,"marketCap":5330212817},{"date":"2021-07-09","current":-74.825641,"twenty":-87.681372,"median":-79.433315,"eighty":-71.075948,"marketCap":5324891915},{"date":"2021-07-16","current":-71.292779,"twenty":-87.230941,"median":-78.252857,"eighty":-71.075948,"marketCap":5073479332},{"date":"2021-07-23","current":-73.068556,"twenty":-86.555295,"median":-76.049993,"eighty":-71.262871,"marketCap":5199850736},{"date":"2021-07-30","current":-66.526219,"twenty":-86.116315,"median":-75.280527,"eighty":-71.031086,"marketCap":4734271878},{"date":"2021-08-06","current":-51.418791,"twenty":-85.772766,"median":-74.863026,"eighty":-70.657237,"marketCap":5327552366},{"date":"2021-08-13","current":-50.148822,"twenty":-85.108571,"median":-74.11533,"eighty":-69.419282,"marketCap":5195969597},{"date":"2021-08-20","current":-47.595128,"twenty":-83.932624,"median":-73.928406,"eighty":-66.724358,"marketCap":4931378783},{"date":"2021-08-27","current":-49.093469,"twenty":-82.523168,"median":-73.461096,"eighty":-62.711337,"marketCap":5086623393},{"date":"2021-09-03","current":-51.764424,"twenty":-82.440921,"median":-73.190056,"eighty":-53.087816,"marketCap":5363363785},{"date":"2021-09-10","current":-48.976207,"twenty":-82.171751,"median":-73.021826,"eighty":-51.226211,"marketCap":5074473815},{"date":"2021-09-17","current":-48.650481,"twenty":-81.803286,"median":-72.545169,"eighty":-50.122764,"marketCap":5040724987},{"date":"2021-09-24","current":-44.81994,"twenty":-81.143669,"median":-71.844204,"eighty":-49.367079,"marketCap":4643838767},{"date":"2021-10-01","current":-41.627822,"twenty":-81.143669,"median":-71.292779,"eighty":-49.093469,"marketCap":4313100250},{"date":"2021-10-08","current":-41.119689,"twenty":-81.050207,"median":-71.040432,"eighty":-48.780772,"marketCap":4260452078},{"date":"2021-10-15","current":-43.034959,"twenty":-80.657667,"median":-70.993701,"eighty":-48.414547,"marketCap":4458895188},{"date":"2021-10-22","current":-43.816703,"twenty":-80.52682,"median":-70.685276,"eighty":-47.595128,"marketCap":4539892376},{"date":"2021-10-29","current":-45.484421,"twenty":-80.339896,"median":-70.096466,"eighty":-46.722181,"marketCap":4712686376},{"date":"2021-11-05","current":-36.326288,"twenty":-80.314152,"median":-69.255308,"eighty":-45.875293,"marketCap":4511543360},{"date":"2021-11-12","current":-39.101147,"twenty":-80.227742,"median":-67.516916,"eighty":-44.81994,"marketCap":4856166966},{"date":"2021-11-19","current":-36.104465,"twenty":-80.13428,"median":-65.298141,"eighty":-43.738528,"marketCap":4483994079},{"date":"2021-11-26","current":-32.142186,"twenty":-79.942263,"median":-63.237673,"eighty":-43.191308,"marketCap":3991898817},{"date":"2021-12-03","current":-29.256493,"twenty":-79.622705,"median":-60.121098,"eighty":-42.274063,"marketCap":3633510111},{"date":"2021-12-10","current":-28.646058,"twenty":-79.360415,"median":-52.111573,"eighty":-41.213498,"marketCap":3557697116},{"date":"2021-12-17","current":-26.870246,"twenty":-78.623935,"median":-51.226211,"eighty":-40.545539,"marketCap":3337150220},{"date":"2021-12-23","current":-27.846942,"twenty":-78.3325,"median":-50.86542,"eighty":-40.228501,"marketCap":3458451012},{"date":"2021-12-31","current":-27.125519,"twenty":-78.035859,"median":-49.968362,"eighty":-39.332431,"marketCap":3368853836},{"date":"2022-01-07","current":-25.771463,"twenty":-76.848158,"median":-49.523428,"eighty":-38.045145,"marketCap":3200686828},{"date":"2022-01-14","current":-24.539494,"twenty":-76.029431,"median":-49.301933,"eighty":-36.237559,"marketCap":3047682419},{"date":"2022-01-21","current":-21.476219,"twenty":-75.820076,"median":-49.106498,"eighty":-34.50459,"marketCap":2667239023},{"date":"2022-01-28","current":-20.865784,"twenty":-75.489859,"median":-48.976207,"eighty":-33.04341,"marketCap":2591426028},{"date":"2022-02-04","current":-22.78588,"twenty":-75.270543,"median":-48.774257,"eighty":-31.704893,"marketCap":2829892359},{"date":"2022-02-11","current":-18.699746,"twenty":-75.113504,"median":-48.650481,"eighty":-29.274251,"marketCap":2715483657},{"date":"2022-02-18","current":-18.889591,"twenty":-74.870503,"median":-48.285668,"eighty":-28.286456,"marketCap":2743052019},{"date":"2022-02-25","current":-18.975022,"twenty":-74.799472,"median":-48.034989,"eighty":-27.858041,"marketCap":2755457781},{"date":"2022-03-04","current":-17.015648,"twenty":-74.578901,"median":-47.451808,"eighty":-27.138838,"marketCap":2470927348},{"date":"2022-03-11","current":-17.025327,"twenty":-74.096638,"median":-46.741725,"eighty":-26.825851,"marketCap":2472332881},{"date":"2022-03-18","current":-19.416035,"twenty":-74.006914,"median":-45.966496,"eighty":-26.115526,"marketCap":2819499579},{"date":"2022-03-25","current":-20.442007,"twenty":-73.939622,"median":-45.828768,"eighty":-25.742606,"marketCap":2968486097},{"date":"2022-04-01","current":-22.580883,"twenty":-73.861114,"median":-44.81994,"eighty":-23.855806,"marketCap":3279082942},{"date":"2022-04-08","current":-20.581028,"twenty":-73.62559,"median":-43.992595,"eighty":-22.903569,"marketCap":2988674049},{"date":"2022-04-14","current":-21.648912,"twenty":-73.461096,"median":-43.725499,"eighty":-22.619398,"marketCap":3143746759},{"date":"2022-04-22","current":-20.435408,"twenty":-73.367634,"median":-43.191308,"eighty":-22.25081,"marketCap":2967527770},{"date":"2022-04-29","current":-16.088723,"twenty":-73.311557,"median":-42.995872,"eighty":-22.03116,"marketCap":2651743342},{"date":"2022-05-06","current":-14.857845,"twenty":-73.068556,"median":-41.679938,"eighty":-21.532416,"marketCap":2448869975},{"date":"2022-05-13","current":-13.450719,"twenty":-73.049864,"median":-41.315124,"eighty":-21.367379,"marketCap":2216947583},{"date":"2022-05-20","current":-13.608038,"twenty":-72.993787,"median":-40.872137,"eighty":-21.202343,"marketCap":2242876794},{"date":"2022-05-27","current":-14.752966,"twenty":-72.676016,"median":-40.531208,"eighty":-20.587192,"marketCap":2431583834},{"date":"2022-06-03","current":-14.796665,"twenty":-72.571338,"median":-40.357489,"eighty":-20.443625,"marketCap":2438786392},{"date":"2022-06-10","current":-13.686697,"twenty":-72.126459,"median":-39.72558,"eighty":-19.95425,"marketCap":2255841400},{"date":"2022-06-17","current":-14.281011,"twenty":-71.97692,"median":-39.304236,"eighty":-19.847286,"marketCap":2353796199},{"date":"2022-06-24","current":-13.739136,"twenty":-71.819904,"median":-38.89027,"eighty":-19.528515,"marketCap":2264484471},{"date":"2022-07-01","current":-12.742787,"twenty":-71.464749,"median":-37.826296,"eighty":-19.197291,"marketCap":2100266131},{"date":"2022-07-08","current":-13.966374,"twenty":-71.292779,"median":-36.559517,"eighty":-18.952241,"marketCap":2301937776},{"date":"2022-07-15","current":-13.747876,"twenty":-71.277825,"median":-35.546895,"eighty":-18.568753,"marketCap":2265924982},{"date":"2022-07-22","current":-14.665567,"twenty":-71.173148,"median":-34.217666,"eighty":-17.496338,"marketCap":2417178716},{"date":"2022-07-29","current":-11.92478,"twenty":-71.042301,"median":-33.191025,"eighty":-16.900842,"marketCap":2000870820},{"date":"2022-08-05","current":-11.614774,"twenty":-71.031086,"median":-32.142186,"eighty":-16.282611,"marketCap":1948854532},{"date":"2022-08-12","current":-12.15338,"twenty":-71.016132,"median":-31.709333,"eighty":-15.907394,"marketCap":2039227741},{"date":"2022-08-19","current":-10.589685,"twenty":-70.941362,"median":-30.355276,"eighty":-15.210756,"marketCap":1776853907},{"date":"2022-08-26","current":-10.311695,"twenty":-70.810515,"median":-28.951276,"eighty":-14.821137,"marketCap":1730209670},{"date":"2022-09-02","current":-9.790464,"twenty":-70.694622,"median":-28.346389,"eighty":-14.672559,"marketCap":1642751726},{"date":"2022-09-09","current":-10.858988,"twenty":-70.541345,"median":-28.202105,"eighty":-14.478533,"marketCap":1822040512},{"date":"2022-09-16","current":-10.042392,"twenty":-70.141328,"median":-27.796997,"eighty":-14.052026,"marketCap":1685023065},{"date":"2022-09-23","current":-8.90437,"twenty":-70.047346,"median":-27.192112,"eighty":-13.930032,"marketCap":1494073220},{"date":"2022-09-30","current":-9.364792,"twenty":-69.742971,"median":-26.870246,"eighty":-13.747876,"marketCap":1571327737},{"date":"2022-10-07","current":-9.842587,"twenty":-69.288955,"median":-26.825851,"eighty":-13.651737,"marketCap":1651497520},{"date":"2022-10-14","current":-9.990269,"twenty":-68.900153,"median":-26.670468,"eighty":-13.520639,"marketCap":1676277271},{"date":"2022-10-21","current":-10.05108,"twenty":-67.666455,"median":-25.904649,"eighty":-13.457711,"marketCap":1686480698},{"date":"2022-10-28","current":-11.252598,"twenty":-67.318777,"median":-25.749265,"eighty":-13.330109,"marketCap":1928447678},{"date":"2022-11-04","current":-10.801813,"twenty":-66.387895,"median":-24.650482,"eighty":-13.263685,"marketCap":1851193160},{"date":"2022-11-11","current":-11.845967,"twenty":-65.620017,"median":-23.396315,"eighty":-12.926325,"marketCap":2030138110},{"date":"2022-11-18","current":-12.008475,"twenty":-64.632325,"median":-22.930372,"eighty":-12.46311,"marketCap":2057988380},{"date":"2022-11-25","current":-11.768989,"twenty":-64.114901,"median":-22.78588,"eighty":-12.15338,"marketCap":2016945877},{"date":"2022-12-02","current":-11.888732,"twenty":-62.360446,"median":-22.600141,"eighty":-12.031759,"marketCap":2037467129},{"date":"2022-12-09","current":-10.682753,"twenty":-60.121098,"median":-22.367306,"eighty":-11.92478,"marketCap":1830788808},{"date":"2022-12-16","current":-10.862367,"twenty":-60.121098,"median":-22.224226,"eighty":-11.858015,"marketCap":1861570686},{"date":"2022-12-23","current":-10.306419,"twenty":-55.604191,"median":-22.03116,"eighty":-11.768989,"marketCap":1766293446},{"date":"2022-12-30","current":-10.118252,"twenty":-53.087816,"median":-21.70716,"eighty":-11.694632,"marketCap":1734045765},{"date":"2023-01-06","current":-10.75973,"twenty":-52.042143,"median":-21.532416,"eighty":-11.614931,"marketCap":1843981042},{"date":"2023-01-13","current":-11.375549,"twenty":-51.557044,"median":-21.437109,"eighty":-11.358443,"marketCap":1949518907},{"date":"2023-01-20","current":-11.555163,"twenty":-51.341759,"median":-21.362525,"eighty":-11.339626,"marketCap":1980300785},{"date":"2023-01-27","current":-13.334197,"twenty":-51.217397,"median":-21.202343,"eighty":-11.360154,"marketCap":2285187952},{"date":"2023-02-03","current":-13.830273,"twenty":-51.068673,"median":-20.949105,"eighty":-11.399498,"marketCap":2370204566},{"date":"2023-02-10","current":-11.209377,"twenty":-50.578781,"median":-20.587192,"eighty":-11.399498,"marketCap":1965642748},{"date":"2023-02-17","current":-10.958608,"twenty":-50.138399,"median":-20.497967,"eighty":-11.360154,"marketCap":1921668637},{"date":"2023-02-24","current":-10.360292,"twenty":-50.061003,"median":-20.438707,"eighty":-11.324231,"marketCap":1816749798},{"date":"2023-03-03","current":-9.90799,"twenty":-49.80797,"median":-19.962216,"eighty":-11.297814,"marketCap":1737435350},{"date":"2023-03-10","current":-9.669037,"twenty":-49.731893,"median":-19.893224,"eighty":-11.192179,"marketCap":1695533378},{"date":"2023-03-17","current":-9.558095,"twenty":-49.492158,"median":-19.791356,"eighty":-11.140216,"marketCap":1676078891},{"date":"2023-03-24","current":-9.276473,"twenty":-49.367079,"median":-19.515368,"eighty":-11.004717,"marketCap":1626694423},{"date":"2023-03-31","current":-9.831184,"twenty":-49.341021,"median":-19.297758,"eighty":-10.956882,"marketCap":1723966859},{"date":"2023-04-06","current":-9.609299,"twenty":-49.236788,"median":-19.174061,"eighty":-10.862367,"marketCap":1685057885},{"date":"2023-04-14","current":-9.453361,"twenty":-49.119527,"median":-18.956038,"eighty":-10.841583,"marketCap":1657713105},{"date":"2023-04-21","current":-8.730704,"twenty":-49.093469,"median":-18.874012,"eighty":-10.776836,"marketCap":1530990147},{"date":"2023-04-28","current":-9.113157,"twenty":-49.054382,"median":-18.343794,"eighty":-10.734071,"marketCap":1544251852},{"date":"2023-05-05","current":-9.652295,"twenty":-48.976207,"median":-17.644782,"eighty":-10.682753,"marketCap":1635610263},{"date":"2023-05-12","current":-9.944016,"twenty":-48.819859,"median":-17.141475,"eighty":-10.639988,"marketCap":1685043260},{"date":"2023-05-19","current":-10.895724,"twenty":-48.780772,"median":-16.824305,"eighty":-10.60706,"marketCap":1846313054},{"date":"2023-05-26","current":-11.055824,"twenty":-48.767742,"median":-16.435696,"eighty":-10.61589,"marketCap":1873442552},{"date":"2023-06-02","current":-11.429392,"twenty":-48.715626,"median":-16.197775,"eighty":-10.635168,"marketCap":1936744714},{"date":"2023-06-09","current":-11.509442,"twenty":-48.660904,"median":-15.968977,"eighty":-10.653775,"marketCap":1950309463},{"date":"2023-06-16","current":-11.856326,"twenty":-48.461734,"median":-15.33417,"eighty":-10.670134,"marketCap":2009090041},{"date":"2023-06-23","current":-11.527231,"twenty":-48.376307,"median":-15.215955,"eighty":-10.673865,"marketCap":1953323851},{"date":"2023-06-30","current":-11.46497,"twenty":-48.298697,"median":-15.006423,"eighty":-10.675143,"marketCap":1942773491},{"date":"2023-07-07","current":-10.86904,"twenty":-48.217916,"median":-14.827255,"eighty":-10.677796,"marketCap":1841791471},{"date":"2023-07-14","current":-12.087582,"twenty":-48.138491,"median":-14.752966,"eighty":-10.682753,"marketCap":2048277094},{"date":"2023-07-21","current":-11.909693,"twenty":-47.809014,"median":-14.586907,"eighty":-10.691938,"marketCap":2018133207},{"date":"2023-07-28","current":-12.912116,"twenty":-47.566464,"median":-14.473289,"eighty":-10.729758,"marketCap":1960859823},{"date":"2023-08-04","current":-15.731858,"twenty":-47.378845,"median":-14.586907,"eighty":-10.734381,"marketCap":2389071424},{"date":"2023-08-11","current":-15.219291,"twenty":-47.02185,"median":-14.752966,"eighty":-10.736954,"marketCap":2311232004},{"date":"2023-08-18","current":-15.308005,"twenty":-46.753451,"median":-14.827255,"eighty":-10.745767,"marketCap":2324704211},{"date":"2023-08-25","current":-16.244425,"twenty":-46.615343,"median":-14.919024,"eighty":-10.761441,"marketCap":2466910844},{"date":"2023-09-01","current":-17.141417,"twenty":-46.143691,"median":-15.192387,"eighty":-10.769994,"marketCap":2603129828},{"date":"2023-09-08","current":-18.127122,"twenty":-45.966496,"median":-15.230619,"eighty":-10.776836,"marketCap":2752821020},{"date":"2023-09-15","current":-17.90041,"twenty":-45.875293,"median":-15.308005,"eighty":-10.801813,"marketCap":2718392046},{"date":"2023-09-22","current":-17.318844,"twenty":-45.849235,"median":-15.39766,"eighty":-10.817526,"marketCap":2630074243},{"date":"2023-09-29","current":-18.205979,"twenty":-45.808301,"median":-15.571953,"eighty":-10.819602,"marketCap":2764796316},{"date":"2023-10-06","current":-17.772268,"twenty":-45.484421,"median":-15.584002,"eighty":-10.827329,"marketCap":2698932191},{"date":"2023-10-13","current":-18.541118,"twenty":-44.81994,"median":-15.643145,"eighty":-10.841583,"marketCap":2815691321},{"date":"2023-10-20","current":-17.762708,"twenty":-44.168487,"median":-15.746191,"eighty":-10.841614,"marketCap":2697480329},{"date":"2023-10-27","current":-17.386709,"twenty":-44.168487,"median":-15.81343,"eighty":-10.847074,"marketCap":2571737628},{"date":"2023-11-03","current":-18.226695,"twenty":-44.027773,"median":-15.968977,"eighty":-10.856754,"marketCap":2695983392},{"date":"2023-11-10","current":-19.038292,"twenty":-43.785433,"median":-16.174412,"eighty":-10.86034,"marketCap":2816029877},{"date":"2023-11-17","current":-20.110872,"twenty":-43.728105,"median":-16.244425,"eighty":-10.865036,"marketCap":2974679448},{"date":"2023-11-24","current":-20.224317,"twenty":-43.66296,"median":-16.388088,"eighty":-10.872837,"marketCap":2991459691},{"date":"2023-12-01","current":-20.368703,"twenty":-43.410196,"median":-16.579565,"eighty":-10.889566,"marketCap":3012816364},{"date":"2023-12-08","current":-21.379403,"twenty":-43.191308,"median":-16.756992,"eighty":-10.897355,"marketCap":3162313074},{"date":"2023-12-15","current":-21.410343,"twenty":-43.160038,"median":-16.970105,"eighty":-10.914392,"marketCap":3166889504},{"date":"2023-12-22","current":-20.595595,"twenty":-43.019324,"median":-17.141417,"eighty":-10.956882,"marketCap":3046376850},{"date":"2023-12-29","current":-20.193378,"twenty":-42.97242,"median":-17.214306,"eighty":-10.958176,"marketCap":2986883261},{"date":"2024-01-05","current":-19.502389,"twenty":-42.743109,"median":-17.318844,"eighty":-10.960531,"marketCap":2884676326},{"date":"2024-01-12","current":-19.987112,"twenty":-42.125532,"median":-17.402162,"eighty":-10.966817,"marketCap":2956373728},{"date":"2024-01-19","current":-20.193378,"twenty":-41.669515,"median":-17.566956,"eighty":-10.976249,"marketCap":2986883261},{"date":"2024-01-26","current":-19.553955,"twenty":-41.580917,"median":-17.653984,"eighty":-10.994338,"marketCap":2892303709},{"date":"2024-02-02","current":-19.739594,"twenty":-41.362029,"median":-17.767488,"eighty":-11.004717,"marketCap":2919762288},{"date":"2024-02-09","current":-23.061326,"twenty":-41.213498,"median":-17.851125,"eighty":-11.038236,"marketCap":2687889839},{"date":"2024-02-16","current":-22.302214,"twenty":-41.070179,"median":-17.875768,"eighty":-11.057603,"marketCap":2599412194},{"date":"2024-02-23","current":-22.069991,"twenty":-40.872137,"median":-17.90041,"eighty":-11.064719,"marketCap":2572345693},{"date":"2024-03-01","current":-21.639094,"twenty":-40.650643,"median":-17.929981,"eighty":-11.084746,"marketCap":2522122959},{"date":"2024-03-08","current":-20.252145,"twenty":-40.555093,"median":-17.964481,"eighty":-11.093542,"marketCap":2360468531},{"date":"2024-03-15","current":-19.471145,"twenty":-40.507323,"median":-17.979266,"eighty":-11.118085,"marketCap":2269439825},{"date":"2024-03-22","current":-19.390352,"twenty":-40.429149,"median":-18.013766,"eighty":-11.118085,"marketCap":2260023062},{"date":"2024-03-28","current":-18.94599,"twenty":-40.314493,"median":-18.056255,"eighty":-11.133199,"marketCap":2208230867},{"date":"2024-04-05","current":-18.424697,"twenty":-40.171174,"median":-18.127122,"eighty":-11.149932,"marketCap":2147472081},{"date":"2024-04-12","current":-17.695807,"twenty":-39.808966,"median":-18.127122,"eighty":-11.153564,"marketCap":2062517141},{"date":"2024-04-19","current":-16.062556,"twenty":-39.678866,"median":-18.06798,"eighty":-11.160111,"marketCap":1872155147},{"date":"2024-04-26","current":-15.860087,"twenty":-39.489606,"median":-18.013766,"eighty":-11.175408,"marketCap":1848556553},{"date":"2024-05-03","current":-14.218627,"twenty":-39.21965,"median":-17.979266,"eighty":-11.187047,"marketCap":1499297357},{"date":"2024-05-10","current":-13.531694,"twenty":-39.11357,"median":-17.964481,"eighty":-11.201412,"marketCap":1426863003},{"date":"2024-05-17","current":-12.895083,"twenty":-38.763743,"median":-17.929981,"eighty":-11.208399,"marketCap":1359734875},{"date":"2024-05-24","current":-11.62186,"twenty":-38.288714,"median":-17.90041,"eighty":-11.243954,"marketCap":1225478619},{"date":"2024-05-31","current":-11.247044,"twenty":-37.972195,"median":-17.875768,"eighty":-11.250376,"marketCap":1186450637},{"date":"2024-06-07","current":-10.566302,"twenty":-37.089336,"median":-17.851125,"eighty":-11.184993,"marketCap":1114639151},{"date":"2024-06-14","current":-9.841163,"twenty":-36.574922,"median":-17.787053,"eighty":-11.153466,"marketCap":1038144307},{"date":"2024-06-21","current":-9.76717,"twenty":-36.466225,"median":-17.751211,"eighty":-11.118085,"marketCap":1030338711},{"date":"2024-06-28","current":-10.595899,"twenty":-36.237559,"median":-17.68231,"eighty":-11.059382,"marketCap":1117761390},{"date":"2024-07-05","current":-10.640295,"twenty":-35.881437,"median":-17.653984,"eighty":-10.994338,"marketCap":1122444747},{"date":"2024-07-12","current":-10.521905,"twenty":-34.978454,"median":-17.566956,"eighty":-10.956882,"marketCap":1109955793},{"date":"2024-07-19","current":-10.625497,"twenty":-34.791514,"median":-17.397375,"eighty":-10.913316,"marketCap":1120883628},{"date":"2024-07-26","current":-17.302549,"twenty":-34.091139,"median":-17.310696,"eighty":-10.897355,"marketCap":1673519846},{"date":"2024-08-02","current":-14.09829,"twenty":-33.525099,"median":-17.170988,"eighty":-10.913316,"marketCap":1363600700},{"date":"2024-08-09","current":-12.832851,"twenty":-33.247629,"median":-17.020488,"eighty":-10.952145,"marketCap":1241206161},{"date":"2024-08-16","current":-13.384452,"twenty":-33.078927,"median":-16.824305,"eighty":-10.956882,"marketCap":1294557627},{"date":"2024-08-23","current":-13.562912,"twenty":-32.834752,"median":-16.731366,"eighty":-10.959569,"marketCap":1311818395},{"date":"2024-08-30","current":-13.141099,"twenty":-32.088912,"median":-16.510565,"eighty":-10.965116,"marketCap":1271020215},{"date":"2024-09-06","current":-11.843212,"twenty":-31.875815,"median":-16.483304,"eighty":-10.971921,"marketCap":1145487354},{"date":"2024-09-13","current":-12.832851,"twenty":-31.73153,"median":-16.366039,"eighty":-10.993563,"marketCap":1241206161},{"date":"2024-09-20","current":-13.173546,"twenty":-31.687135,"median":-16.212293,"eighty":-10.997437,"marketCap":1274158537},{"date":"2024-09-27","current":-13.335782,"twenty":-31.220984,"median":-16.168054,"eighty":-11.033839,"marketCap":1289850144},{"date":"2024-10-04","current":-12.524603,"twenty":-30.355276,"median":-16.130046,"eighty":-11.055824,"marketCap":1211392106},{"date":"2024-10-11","current":-12.265026,"twenty":-29.300888,"median":-16.07564,"eighty":-11.064719,"marketCap":1186285534},{"date":"2024-10-18","current":-12.443485,"twenty":-29.256493,"median":-15.968427,"eighty":-11.084746,"marketCap":1203546302},{"date":"2024-10-25","current":-13.784252,"twenty":-28.646058,"median":-15.863212,"eighty":-11.093542,"marketCap":1079582602},{"date":"2024-11-01","current":-13.924499,"twenty":-28.535069,"median":-15.731858,"eighty":-11.099056,"marketCap":1090566728},{"date":"2024-11-08","current":-15.047173,"twenty":-28.346389,"median":-15.642285,"eighty":-11.118085,"marketCap":1178494616},{"date":"2024-11-15","current":-14.015714,"twenty":-28.2465,"median":-15.584002,"eighty":-11.118085,"marketCap":1097710711},{"date":"2024-11-22","current":-14.379758,"twenty":-28.202105,"median":-15.53855,"eighty":-11.136978,"marketCap":1126222677},{"date":"2024-11-29","current":-16.078633,"twenty":-27.962371,"median":-15.579073,"eighty":-11.149932,"marketCap":1259278521},{"date":"2024-12-06","current":-16.685374,"twenty":-27.858041,"median":-15.641426,"eighty":-11.153564,"marketCap":1306798465},{"date":"2024-12-13","current":-16.705598,"twenty":-27.767031,"median":-15.678866,"eighty":-11.157333,"marketCap":1308382463},{"date":"2024-12-20","current":-16.806722,"twenty":-27.613867,"median":-15.760523,"eighty":-11.161029,"marketCap":1316302454},{"date":"2024-12-27","current":-16.968519,"twenty":-27.347496,"median":-15.866338,"eighty":-11.168519,"marketCap":1328974439},{"date":"2025-01-03","current":-17.251665,"twenty":-27.165475,"median":-15.968427,"eighty":-11.175362,"marketCap":1351150413},{"date":"2025-01-10","current":-16.826947,"twenty":-27.074464,"median":-15.977509,"eighty":-11.180884,"marketCap":1317886452},{"date":"2025-01-17","current":-17.211216,"twenty":-26.870246,"median":-16.083678,"eighty":-11.192179,"marketCap":1347982417},{"date":"2025-01-24","current":-17.494361,"twenty":-26.870246,"median":-16.109799,"eighty":-11.204489,"marketCap":1370158391},{"date":"2025-01-31","current":-15.355999,"twenty":-26.825851,"median":-16.157042,"eighty":-11.209377,"marketCap":1221262565},{"date":"2025-02-07","current":-16.013259,"twenty":-26.825851,"median":-16.089137,"eighty":-11.247044,"marketCap":1273534504},{"date":"2025-02-14","current":-17.626535,"twenty":-26.792554,"median":-16.078633,"eighty":-11.247044,"marketCap":1401838353},{"date":"2025-02-21","current":-15.993342,"twenty":-26.712643,"median":-16.088723,"eighty":-11.251487,"marketCap":1271950506},{"date":"2025-02-28","current":-15.954087,"twenty":-26.657149,"median":-16.089137,"eighty":-11.258837,"marketCap":1268828573},{"date":"2025-03-07","current":-14.382852,"twenty":-26.115526,"median":-16.074952,"eighty":-11.260397,"marketCap":1143868183},{"date":"2025-03-14","current":-14.040403,"twenty":-25.920187,"median":-16.013259,"eighty":-11.261553,"marketCap":1116633227},{"date":"2025-03-21","current":-14.362707,"twenty":-25.7981,"median":-15.977509,"eighty":-11.287047,"marketCap":1142266127},{"date":"2025-03-28","current":-13.697954,"twenty":-25.762584,"median":-15.968249,"eighty":-11.311212,"marketCap":1089398270},{"date":"2025-04-04","current":-12.691394,"twenty":-25.742606,"median":-15.953508,"eighty":-11.315678,"marketCap":1009346587},{"date":"2025-04-11","current":-13.765905,"twenty":-25.187664,"median":-15.863212,"eighty":-11.315678,"marketCap":1094802448},{"date":"2025-04-17","current":-14.820143,"twenty":-24.810305,"median":-15.824047,"eighty":-11.32081,"marketCap":1178645934},{"date":"2025-04-25","current":-21.366468,"twenty":-24.583889,"median":-15.814089,"eighty":-11.324231,"marketCap":1410827897},{"date":"2025-05-02","current":-20.801363,"twenty":-24.115914,"median":-15.863212,"eighty":-11.329363,"marketCap":1373514000},{"date":"2025-05-09","current":-21.901318,"twenty":-23.744341,"median":-15.953508,"eighty":-11.343048,"marketCap":1446144000},{"date":"2025-05-16","current":-21.999091,"twenty":-23.507072,"median":-15.968249,"eighty":-11.359216,"marketCap":1452600000},{"date":"2025-05-23","current":-20.899137,"twenty":-23.294295,"median":-15.977509,"eighty":-11.371503,"marketCap":1379970000},{"date":"2025-05-30","current":-21.974648,"twenty":-23.181982,"median":-16.013259,"eighty":-11.389971,"marketCap":1450986000},{"date":"2025-06-06","current":-21.656883,"twenty":-23.089178,"median":-16.068754,"eighty":-11.418719,"marketCap":1430004000},{"date":"2025-06-13","current":-20.77692,"twenty":-23.061326,"median":-16.088723,"eighty":-11.431804,"marketCap":1371900000},{"date":"2025-06-20","current":-20.190277,"twenty":-23.056091,"median":-16.130046,"eighty":-11.437773,"marketCap":1333164000},{"date":"2025-06-27","current":-21.094684,"twenty":-23.025252,"median":-16.168054,"eighty":-11.450739,"marketCap":1392882000},{"date":"2025-07-03","current":-20.948024,"twenty":-22.985659,"median":-16.197775,"eighty":-11.46497,"marketCap":1383198000},{"date":"2025-07-11","current":-20.410268,"twenty":-22.930372,"median":-16.276392,"eighty":-11.473864,"marketCap":1347690000},{"date":"2025-07-18","current":-21.119128,"twenty":-22.927942,"median":-16.358239,"eighty":-11.482759,"marketCap":1394496000},{"date":"2025-07-25","current":-28.775025,"twenty":-22.927942,"median":-16.388088,"eighty":-11.486739,"marketCap":1465512000},{"date":"2025-08-01","current":-40.627685,"twenty":-23.061326,"median":-16.45741,"eighty":-11.509442,"marketCap":2069168000},{"date":"2025-08-08","current":-38.859866,"twenty":-23.38853,"median":-16.510565,"eighty":-11.527231,"marketCap":1979133000},{"date":"2025-08-15","current":-38.217023,"twenty":-24.650482,"median":-16.666969,"eighty":-11.536125,"marketCap":1946393000},{"date":"2025-08-22","current":-36.256352,"twenty":-25.771463,"median":-16.705598,"eighty":-11.555163,"marketCap":1846536000},{"date":"2025-08-29","current":-37.317043,"twenty":-26.692665,"median":-16.74175,"eighty":-11.589492,"marketCap":1900557000},{"date":"2025-09-05","current":-36.063499,"twenty":-26.83473,"median":-16.75152,"eighty":-11.589492,"marketCap":1836714000},{"date":"2025-09-12","current":-34.906381,"twenty":-27.269804,"median":-16.790022,"eighty":-11.603084,"marketCap":1777782000},{"date":"2025-09-19","current":-37.252759,"twenty":-27.962371,"median":-16.815514,"eighty":-11.607121,"marketCap":1897283000},{"date":"2025-09-26","current":-37.349185,"twenty":-28.557267,"median":-16.826947,"eighty":-11.607281,"marketCap":1902194000},{"date":"2025-10-03","current":-36.031357,"twenty":-29.511766,"median":-16.926316,"eighty":-11.613275,"marketCap":1835077000},{"date":"2025-10-10","current":-32.752857,"twenty":-31.742942,"median":-16.948295,"eighty":-11.614983,"marketCap":1668103000},{"date":"2025-10-17","current":-32.431435,"twenty":-32.200036,"median":-16.998857,"eighty":-11.615948,"marketCap":1651733000},{"date":"2025-10-24","current":-33.942117,"twenty":-32.765714,"median":-17.025327,"eighty":-11.616176,"marketCap":1728672000},{"date":"2025-10-31","current":-29.5753,"twenty":-32.765714,"median":-17.110093,"eighty":-11.616845,"marketCap":1355436000},{"date":"2025-11-07","current":-29.010168,"twenty":-32.725427,"median":-17.150542,"eighty":-11.62089,"marketCap":1329536000},{"date":"2025-11-14","current":-30.607724,"twenty":-32.566003,"median":-17.170877,"eighty":-11.63068,"marketCap":1402752000},{"date":"2025-11-21","current":-28.683395,"twenty":-32.480401,"median":-17.190991,"eighty":-11.647979,"marketCap":1314560000},{"date":"2025-11-28","current":-28.864936,"twenty":-32.465561,"median":-17.251665,"eighty":-11.651753,"marketCap":1322880000},{"date":"2025-12-05","current":-30.389876,"twenty":-32.444292,"median":-17.307444,"eighty":-11.660839,"marketCap":1392768000},{"date":"2025-12-12","current":-29.808946,"twenty":-32.257886,"median":-17.312339,"eighty":-11.668484,"marketCap":1366144000},{"date":"2025-12-19","current":-29.518481,"twenty":-32.065027,"median":-17.379861,"eighty":-11.685552,"marketCap":1352832000},{"date":"2025-12-26","current":-27.158455,"twenty":-31.958478,"median":-17.402162,"eighty":-11.698362,"marketCap":1244672000},{"date":"2026-01-02","current":-26.722758,"twenty":-31.85837,"median":-17.474137,"eighty":-11.704056,"marketCap":1224704000},{"date":"2026-01-09","current":-26.818489,"twenty":-31.77718,"median":-17.585278,"eighty":-11.714959,"marketCap":1229091339},{"date":"2026-01-16","current":-23.740957,"twenty":-31.722651,"median":-17.621122,"eighty":-11.719571,"marketCap":1088048071},{"date":"2026-01-23","current":-23.740957,"twenty":-31.687135,"median":-17.640358,"eighty":-11.722909,"marketCap":1088048071},{"date":"2026-01-30","current":-22.458652,"twenty":-31.220984,"median":-17.655598,"eighty":-11.727707,"marketCap":1029280042},{"date":"2026-02-06","current":-19.688113,"twenty":-30.898189,"median":-17.71776,"eighty":-11.740698,"marketCap":1004093744},{"date":"2026-02-13","current":-19.062571,"twenty":-30.789265,"median":-17.772268,"eighty":-11.767382,"marketCap":972191100},{"date":"2026-02-20","current":-20.017345,"twenty":-30.673079,"median":-17.817289,"eighty":-11.768668,"marketCap":1020884610},{"date":"2026-02-27","current":-22.030902,"twenty":-30.614986,"median":-17.856054,"eighty":-11.775832,"marketCap":1123576000},{"date":"2026-03-06","current":-20.348902,"twenty":-30.578678,"median":-17.898855,"eighty":-11.791228,"marketCap":1037794000},{"date":"2026-03-13","current":-19.623333,"twenty":-30.571416,"median":-17.911748,"eighty":-11.801297,"marketCap":1000790000},{"date":"2026-03-20","current":-19.920157,"twenty":-30.426184,"median":-17.949695,"eighty":-11.809996,"marketCap":1015928000},{"date":"2026-03-27","current":-19.260549,"twenty":-30.362196,"median":-17.969409,"eighty":-11.825654,"marketCap":982288000},{"date":"2026-04-02","current":-19.293529,"twenty":-30.028894,"median":-17.969409,"eighty":-11.825654,"marketCap":983970000},{"date":"2026-04-10","current":-18.46902,"twenty":-29.7799,"median":-17.969409,"eighty":-11.825654,"marketCap":941920000},{"date":"2026-04-17","current":-21.346793,"twenty":-29.489435,"median":-17.964481,"eighty":-11.825654,"marketCap":1088686441},{"date":"2026-04-24","current":-19.819651,"twenty":-29.344203,"median":-17.964481,"eighty":-11.825654,"marketCap":1010802186},{"date":"2026-05-01","current":-15.815006,"twenty":-28.893982,"median":-17.90041,"eighty":-11.825654,"marketCap":1007415914},{"date":"2026-05-08","current":-16.665561,"twenty":-28.683395,"median":-17.851125,"eighty":-11.825654,"marketCap":1061596265},{"date":"2026-05-15","current":-22.880133,"twenty":-28.4365,"median":-17.767488,"eighty":-11.825654,"marketCap":1457464466},{"date":"2026-05-22","current":-23.556032,"twenty":-27.858041,"median":-17.767488,"eighty":-11.825654,"marketCap":1500519231}],"updateTime":1779702812025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COUR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636077168","title":"市场快讯——美股行情动态-科睿唯安、Coursera、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2636077168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636077168?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 23:56","pubTimestamp":1779119778,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 下跌0.17%，报49,441.09点。标普500指数 .SPX 下跌0.43%，报7,376.37点；纳斯达克综合指数 .IXIC 下跌0.82%，报26,010.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4S41V1GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1989764664.SGD","IE00BFSS7M15.SGD","LU2381873111.SGD","LU0878866978.SGD","LU1267930730.SGD","IE00BZ18W340.USD","LU2602419157.SGD","LU0980610538.SGD","LU2168563687.JPY","LU2168564222.USD","LU2750360997.AUD","IE00BQXX3F31.USD","LU0985489474.SGD","LU2125909759.SGD","IE00BMG7P702.HKD","LU2089985449.USD","SG9999018857.SGD","LU0210536198.USD","IE00B19Z9P08.USD","LU2089283258.USD","LU0266512473.USD","LU1861558580.USD","LU2106854487.HKD","SG9999014880.SGD","LU0251132253.USD","LU0052756011.USD","LU0882574055.USD","LU0306807586.USD","LU0208291251.USD","AMDD","LU0950375773.USD","LU0640476718.USD","LU2360107671.USD","IE0034235303.USD","BK4518","LU1988902786.USD","LU0792757196.USD","LU0612318971.USD","LU0353189763.USD","LU2125909247.SGD","APED","LU0109391861.USD","LU1880398471.USD","LU2592432038.USD","LU1201861165.SGD","LU0823417653.USD","3SMI.UK","LU1035773651.USD","SG9999015952.SGD","LU0256863902.USD","LU1815336760.USD","LU0368265418.SGD","LU1150488218.USD","IE00B894F039.SGD","LU0316494557.USD","LU0096362180.USD","LU0320765646.SGD","HODU","LU1582987597.SGD","LU0082616367.USD","LU2265009873.SGD","LU2756315318.SGD","LU0109392836.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU1883866441.USD","IE00BD6J9T35.USD","LU1674673428.USD","LU0061475181.USD","BK4208","LU0170899867.USD","LU1363072403.SGD","IE00BQXX3D17.EUR","LU0683600562.USD","LU2211815571.USD","LU0345770308.USD","COIA","LU1712237335.SGD","IE0001KFT4U8.USD","BK4602","LU0456854461.SGD","LU2458330169.SGD","IE00BWXC8680.SGD","SG9999014542.SGD","LU0070302665.USD","SG9999014914.USD","BK4539","LU1064131342.USD","LU0345780950.USD","LU1551013425.SGD","LU2129689514.USD","IE00BJJMRY28.SGD","LU0128525689.USD","RTXG","LU0203347892.USD","LU2552382132.HKD","LU2237443549.SGD","LU0957791311.USD","LU0197229882.USD","HOYY","LU1861559042.SGD","IE00BBT3K403.USD","BK4008","LU2860962120.EUR","LU0133085943.USD","LU0345770993.USD","BK4550","LU2413666699.HKD","LU0006306889.USD","LU1496350171.SGD","IE00BD4GTW91.USD","LU2237443622.USD","BK4023","SG9999015341.SGD","LU0012050646.USD","WNTR","LU1718418525.SGD","LU0287143357.SGD","LU1559883803.SGD","LU0345781412.USD","BK4570","LU2462157665.USD","IMST","LU2237443465.HKD","LU2417539215.USD","LU1093756325.SGD","LU0708995666.HKD","LU1852331112.SGD","LU0154236417.USD","LU0320765489.SGD","LU2471134796.USD","AMDU","LU0702159343.USD","IE00BMG7P926.USD","IE00B19Z3581.USD","ICOI","BK4581","LU2089284900.SGD","LU0130102774.USD","MSTY.UK","SG9999014575.USD","XOMZ","BK4547","LU0256331488.USD","CONY","LU0444973449.USD","NOWL","LU0053666078.USD","LU2430703251.USD","LU1069347547.HKD","LU2360106947.USD","LU2413666426.HKD","09399","BK4503","LU2362541513.USD","BK4585","LU0106261372.USD","LU2764263203.CNY","HOII","BK4500","IE00BFXG1179.USD","BK4600","LU0820561818.USD","BK4579","IE0034235188.USD","LU1883839398.USD","BK4535","INTW","LU0390134368.USD","LU2720916845.USD","LU0323591593.USD","LU1150488135.SGD","LU2023251221.USD","MSTZ","LU0234572021.USD","LU1267930227.SGD","LU0278409577.USD","LU1778281490.HKD","SG9999015978.USD","IE00B2B36J28.USD","LU0175139822.USD","HOOX","LU0912757837.SGD","LU1974910355.USD","MSII","LU2746668461.USD","SG9999002521.SGD","BK4553","LU1861217088.USD","IE00BD4GTT62.SGD","LU1316542783.SGD","IE00BMPRXR70.SGD","SG9999014906.USD","LU0058720904.USD","SG9999014567.USD","IE00BFTCPJ56.SGD","LU2102340556.USD","MSOO","LU0174119429.USD","IE0002270589.USD","IE00B5949003.HKD","LU1582986433.USD","LU2129689431.USD","SG9999017495.SGD","LU0289739699.SGD","LU2236285917.USD","LU1127390331.HKD","LU0882574139.USD","BK4196","LU0795875169.SGD","LU0820561909.HKD","BK4529","CONL","LU0265550946.USD","IE00B29SXL02.USD","LU2491049909.HKD","LU0630314457.HKD","CONI","LU0097036916.USD","LU2168564495.EUR","LU0354030511.USD","LU1868836914.USD","LU0708995401.HKD","AMDS","LU0353189680.USD","LU1366192091.USD","SG9999001176.USD","IE00BKPKM429.USD","LU2360106780.USD","LU1721428933.USD","SMI3.UK","BK4575","LU1642822529.SGD","LU0203202063.USD","BK4207","SG9999002224.SGD","LU0238689110.USD","LU0079474960.USD","IE00B2Q91V27.USD","LU1951200564.SGD","LU2468319806.SGD","BK4604","LU1267930813.SGD","LU1732799900.SGD","LU1582987324.SGD","LU1496350502.SGD","LU1116320737.USD","LU2087625088.SGD","LU2471134523.USD","BK4201","BK4516","IE00BMG7P694.USD","LU0130517989.USD","LU1057294990.SGD","MSTK","IE00BJJMRZ35.SGD","LU0648000940.SGD","IE00B1BXHZ80.USD","LMI3.UK","LU2357305700.SGD","LU2552382058.USD","LU0348723411.USD","LU2764262908.HKD","LU1923623000.USD","LU0868494617.USD","LU0432979614.USD","BK4607","LU0417517546.SGD","LU1066053197.SGD","LU2098885051.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","SGXZ51526630.SGD","XOMO","BK4564","BK4605","LLYX","HIMZ","LU1548497426.USD","BK4566","HOOG","LU1868836757.USD","COUR","HOOI","LU0612318385.USD","LU0471298777.SGD","LU0823434583.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","BK4596","LU2430703095.HKD","LU2129689605.HKD","LU2764263039.SGD","LU1169590202.USD","LU2461242641.AUD","MSTX","LU0158827948.USD","07399","LU2471134879.HKD","IE00BZ9MQY76.HKD","LU0056508442.USD","LU0719512351.SGD","LU1803068979.SGD","LU1551013342.USD","LU0203201768.USD","LU1923622291.USD","LU0130103400.USD","LU1983299246.USD","LU1166156734.SGD","LU2361044865.SGD","LU1868837300.USD","LU0081259029.USD","BK4099","LU2756315664.SGD","LU1074936037.SGD","LU1162221912.USD","BK4588","LU0689472784.USD","IE00BK4W5M84.HKD","LU1267930656.SGD","LU1989771016.USD","AMDG","BK4515","LU0306806265.USD","IE00B775SV38.USD","LU0868494708.USD","LU0971096721.USD","SGXZ99366536.SGD","LU1989772840.SGD","BK4559","LU2125909916.SGD","IE00BD4GTV84.USD","IE00BQXX3C00.GBP","LU2462611646.USD","LU0477156797.USD","IE00BJLML261.HKD","BK4007","LU1861220207.SGD","LU0702159699.USD","MSTU","LU0266013472.USD","BK4504","IE000M9KFDE8.USD","LU0205193047.USD","LINT","XOMX","LU2111349929.HKD","LU0006061336.USD","LU2023250330.USD","LU0130518102.USD","LMTL","BK4103","ELIL","HIMY","LU2543165471.USD","GB00BDT5M118.USD","FRDD","LU1674673691.USD","IE00B1XK9C88.USD","LU0787776722.HKD","BK4127","DAMD","LU1720051108.HKD","LU1069344957.HKD","LU0642271901.SGD","LU0672654240.SGD","LU0354030438.USD","LU1242518857.USD","LU1291159041.SGD","SG9999015945.SGD","LU2168564065.EUR","LU2063271972.USD","LU2237443978.SGD","AMDW","AMDL","BK4220","LU2237443382.USD","LU0536402901.SGD","LU2237438978.USD","LU2462591350.SGD","LU0061474960.USD","LU0203345920.USD","AMDY","LU0889566641.SGD","MSDD","SG9999001176.SGD","CTSH","BK4554","BK4187","LU2271345857.HKD","BK4612","LU1582986359.USD","LU1923622614.USD","BK4527","LU2148611432.USD","LU0240878834.USD","LU0943347566.SGD","LU2362541273.HKD","LU1585245621.USD","LU2456880835.USD","SG9999002232.USD","IE00BJJMRX11.SGD","LU0957808578.USD","LU2361044949.HKD","IE0002141913.USD","LU0314106906.USD","IE00B4JS1V06.HKD","MSTY","BK4599","LU1791807156.HKD","FRDU","IE00BSNM7G36.USD","BK4097","LU0289960550.SGD","LU1061106388.HKD","IE00B3S45H60.SGD","LU1929549753.HKD","LU2286300806.USD","IE00BN29S564.USD","BK4555","HOOZ","IE00BMG7P587.USD","MST","AMYY","LU0795875086.SGD","LU2931357623.SGD","LU0098860793.USD","LU1506573853.SGD","IE00B19Z3B42.SGD","BK4551","LU0198837287.USD","LU0545039389.USD","LU0648001328.SGD","SG9999013999.USD","LU1951198990.SGD","MTYY","IE00B7KXQ091.USD","LU0738911758.USD","LU2087621335.USD","BK4121","BK4532","ELIS","LU1066051498.USD","LU1048588211.SGD","LU0823416689.USD","LU2213496289.HKD","LU2430703178.SGD","LU1244550494.USD","SG9999018865.SGD","MSTP","LU0823417737.USD","BK4528","LU0471298694.HKD","LU2108987350.USD","LU0889565916.HKD","NOW","LU2168564149.EUR","LU1839511570.USD","LU0553294199.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU1201861249.SGD","LU1232071149.USD","LU1989772923.USD","LU0109394709.USD","LU2505996509.AUD","LU2506952170.USD","RIOX","LU1035775433.USD","BK4574","LU0310800965.SGD","IE00B4R5TH58.HKD","IE00BMQBXF63.USD","SG9999015986.USD","BK4567","MSTW","LU1242518931.SGD","LU0321505439.SGD","LU0889565833.HKD","LU1048596156.SGD","LU1489326972.SGD","LU0786609619.USD","IE00BGHQF524.EUR","LU1046421795.USD","LU1430594728.SGD","LU0240877869.USD","LU1917777945.USD","LU0321505868.SGD","LU0070217475.USD","LU0205194284.USD","LU2250418816.HKD","LU0456855351.SGD","IE0004445015.USD","LU2065731478.USD","LU0788109394.HKD","LU0149725797.USD","LU0979878070.USD","LU0300736062.USD","LU2471134952.CNY","LU0823421333.USD","LU2023250504.SGD","BK4614","COIW","3LMI.UK","BK4147","BK4512","IE00BMG7P819.SGD","FIAT","LU1894683264.USD","BK4141","RTYY","LU2552382215.SGD","IE0004445239.USD","ROBN","LU0127658192.USD","IE0009355771.USD","LU1868836591.USD","LU0661504455.SGD","LU0477156953.USD","SG9999001424.SGD","SMST","LU2746668974.SGD","IE00B7SZLL34.SGD","LU0210528500.USD","LU0072462343.USD","LU2505996681.GBP","LU2506951958.HKD","LU0347712357.USD","LU1244550221.USD","LU1023059063.AUD","LU0385154629.USD","IE00BKVL7J92.USD","BK4134","LU2125909593.SGD","COIG","LU2506951875.HKD","LU1116320901.HKD","LU1430597077.USD","09799","LU2054465674.USD","LU1323610961.USD","LU2361045086.USD","LU2355687059.USD","LU1989763005.USD","LU2506952097.USD","LU0106261612.USD","BK4595","BK4592","IE00BJT1NW94.SGD","LU2491050154.USD","IE0005OL40V9.USD","BK4534","LU0096364046.USD","LU2362540622.SGD","LU1732800096.USD","LU0859254822.USD","COIO","AMUU","IE00B19Z9Z06.USD","LU0654597011.USD","LU0234570918.USD","LU0566484027.USD","SGXZ81514606.USD","LU0265550359.USD","BK4204","SG9999014898.SGD","HOOY","LU0225283273.USD","LU2896262040.SGD","LU0476273544.USD","LU1153585028.USD","LU1629891620.HKD","LU1989764748.USD","LU2498475776.HKD","LU0158827781.USD","LMTS","LU1280957306.USD","LU0964807845.USD","LLYZ","LU0211331839.USD","LU1894683348.USD","HOOW","LU2112291526.USD","LU1003077747.HKD","LU0444971666.USD","LU1668664300.SGD","07799","LU1244550577.SGD","LU0011850046.USD","LU0821914370.USD","LU0823421416.USD","IE00B775H168.HKD","LU0942090050.USD","BK4519","LU0320765059.SGD","SGXZ57979304.SGD","LU0122379950.USD","LU0114720955.EUR","LU2237443895.HKD","LU2433249047.HKD","COII","LU0106831901.USD","IE00B29SXK94.USD","LU0274383776.USD","LU0823434740.USD","LU2089984988.USD","BK4613","LU2324357040.USD","LU2028103732.USD","LU0266512127.USD","LU2357627491.SGD","LU0122376428.USD","LU1623119135.USD","IE00B3T34201.USD","HIYY","LU1145028129.USD","COYY","IE0009356076.USD","LU2347655156.SGD","LU2487616109.SGD","LU0068578508.USD","SGXZ31699556.SGD","BK4112","IE00BLSP4452.SGD","IE00BZ18W456.USD","BK4533","LU0466842654.USD","LU1805238398.USD","SG9999001440.SGD","LU2750360641.GBP","IE00BMPRXN33.USD","LU0820562030.AUD","LLII","LU2491050071.SGD","BK4543","LU2133065610.SGD","IE00BK4W5L77.USD","LU1169589451.USD","LU0320765992.SGD","IE00BLSP4239.USD","BK4146","BK4573","LU0094547139.USD","LU1814569148.SGD","HMYY","LU1823568750.SGD","BK4096","SG9999015358.SGD","LU2023250843.SGD","BK4139","CONX","LU1815333072.USD","LU1989773731.SGD","MSST","IE00BFMHRM44.USD","LU2264538146.SGD","LU2458330243.SGD","LU0231203729.USD","LU0949170772.SGD","LU1720051017.SGD","LU1868837136.USD","LU2242649171.HKD","SG9999014559.SGD","BK4608","LU0048584097.USD","LU0256863811.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636153074","title":"Coursera宣布5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2636153074","media":"环球市场播报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636153074?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 22:37","pubTimestamp":1779115020,"startTime":"0","endTime":"0","summary":"　　在线教育平台Coursera近日宣布，其董事会已批准一项股票回购计划，授权公司回购最多5亿美元的普通股。该回购计划规模约占公司15.1亿美元市值的三分之一，充分体现了管理层对公司战略执行能力、未来现金流实力以及全球技能培训市场机遇的信心。　　Coursera表示，近期与Udemy的合并使公司规模显著提升。　　受此消息提振，Coursera股价在5月18日上涨约5%。Coursera成立于2012年，由Andrew Ng和Daphne Koller共同创办。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-18/doc-inhyivuc2687292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COUR","BK4204","BK4592","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636071324","title":"在线教育平台Coursera股价上涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636071324","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636071324?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 21:38","pubTimestamp":1779111495,"startTime":"0","endTime":"0","summary":"在线教育平台Coursera股价上涨5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605183740801787.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605183740801787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4592","BK4539","COUR","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076147","title":"热门话题-Coursera股价因回购计划而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076147","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636076147?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 21:14","pubTimestamp":1779110064,"startTime":"0","endTime":"0","summary":"** 截至上一交易日收盘，该股今年以来累计下跌28.3%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4204","BK4592","UDMY","COUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COUR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.01223},{"market":"US","name":"伊斯兰概念","id":"package_us_concept_ysl","bkCode":"BK4592","changeRate":-0.004744}]}}