美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

4,837.86

+21.150.44%

涨家数：12

跌家数：5

平家数：- -

市盈率：- -

高：4,848.30

开：4,808.69

低：4,796.24

收：4,816.72

成交量：3.39亿

成交额：877.91亿

市值：25.65万亿

流通市值：24.01万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	438.4	+3.55%	+15.01	7,809.45万	335.68亿	1.46万亿
埃克森美孚 US XOM	117.72	+1.84%	+2.13	1,061.58万	12.50亿	5,018.69亿
Adobe US ADBE	358.56	+1.24%	+4.40	177.71万	6.33亿	1,500.93亿
强生 US JNJ	179.6	+1.05%	+1.87	464.75万	8.32亿	4,325.38亿
亚马逊 US AMZN	220.4	+1.03%	+2.25	2,789.45万	61.26亿	2.35万亿
The TJX Companies Inc. US TJX	142.83	+0.97%	+1.37	171.84万	2.45亿	1,589.61亿
微软 US MSFT	511.015	+0.79%	+3.99	912.60万	46.53亿	3.80万亿
Coursera, Inc. US COUR	11.685	+0.56%	+0.0650	53.17万	622.51万	19.13亿
雅培 US ABT	134.055	+0.56%	+0.7450	193.86万	2.59亿	2,333.17亿
辉瑞 US PFE	23.715	+0.49%	+0.1150	2,150.75万	5.09亿	1,348.33亿
谷歌A US GOOGL	246.735	+0.38%	+0.9450	1,242.12万	30.71亿	2.98万亿
谷歌 US GOOG	247.395	+0.33%	+0.8250	1,049.63万	26.02亿	2.99万亿
联合利华(英国) US UL	59.295	-0.06%	-0.0350	192.77万	1.14亿	1,453.85亿
英伟达 US NVDA	177.58	-0.06%	-0.1100	1.13亿	200.33亿	4.32万亿
苹果 US AAPL	256.155	-0.28%	-0.7150	3,125.47万	79.84亿	3.80万亿
雪佛龙 US CVX	160.21	-0.32%	-0.5100	408.27万	6.55亿	3,279.50亿
Meta Platforms, Inc. US META	742.5	-0.86%	-6.4100	669.94万	49.83亿	1.87万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4837.863,"timestamp":1758912493282,"preClose":4816.717,"halted":0,"volume":339151361,"delay":0,"changeRate":0.00439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.145996,"latestTime":"09-26 14:48:13 EDT","open":4808.689,"high":4848.3027,"low":4796.2363,"amount":87790858272.04207,"amplitude":0.01081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758916800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.20421,"peRate":32.951121,"turnoverRate":0.003368,"increases":12,"decrements":5,"flats":0,"marketCap":25653259831808,"floatMarketCap":24010397344640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4848.3027,"amplitude":0.01081,"preClose":4816.717,"low":4796.2363,"pbRate":"10.20421","latestPrice":4837.863,"volume":339151361,"delay":0,"open":4808.689,"prevYearClose":4101.209,"prevWeekClose":4876.2114,"prevMonthClose":4541.971,"prevQuarterClose":4156.3433,"fiveDayClose":4876.2114,"twentyDayClose":4584.928,"sixtyDayClose":4169.7524,"secType":"PLATE","market":"US","turnoverRate":0.003368,"peRate":32.951121,"marketCap":25653259831808,"floatMarketCap":24010397344640,"timestamp":1758912493282,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035452,"change":15.01,"latestPrice":438.4,"close":438.4,"volume":78094504,"market":"US","high":440.25,"low":421.02,"preClose":423.39,"open":428.385,"turnoverRate":0.028802,"peRate":261.351885,"amplitude":0.045419,"marketValue":1457746148422.4,"askSize":70,"bidSize":155,"askPrice":438.42,"bidPrice":438.35,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.028939,"changeRate20Day":0.267125,"changeRate60Day":0.38888,"changeRateWTD":0.028939,"changeRateMTD":0.313086,"changeRateQTD":0.380092,"changeRateYTD":0.085578,"amount":33568494035.128174,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.572976,"pbRate":18.854879,"volumeRatio":1.029852,"committee":-0.402174,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188708474304,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":428.32,"preClose":423.39,"latestTime":"09:29 EDT","volume":2758479,"amount":1172608237.78128,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":423.39,"latestTime":"19:59 EDT","volume":2092951,"amount":886480489.801202,"timestamp":1758844799839},"overnightTrading":{"tag":"夜盘","latestPrice":421.88,"preClose":423.39,"latestTime":"20250926 04:00 EDT","volume":463522,"amount":195867009,"timestamp":1758873602226},"impliedVol":0.6317,"impliedVolPercentile":0.388},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.018427,"change":2.13,"latestPrice":117.72,"close":117.72,"volume":10615831,"market":"US","high":118.36,"low":115.92,"preClose":115.59,"open":115.95,"turnoverRate":0.002496,"peRate":16.679691,"amplitude":0.021109,"marketValue":501869439312.12,"askSize":283,"bidSize":125,"askPrice":117.72,"bidPrice":117.7,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.043432,"changeRate20Day":0.038553,"changeRate60Day":0.060063,"changeRateWTD":0.043432,"changeRateMTD":0.030011,"changeRateQTD":0.092022,"changeRateYTD":0.094357,"amount":1250110805.131393,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":15.022584,"pbRate":1.911206,"volumeRatio":0.592653,"committee":-0.114173,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000085,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033299,"floatMarketCap":500777572068,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.59,"latestTime":"09:28 EDT","volume":240134,"amount":27759244.502784,"timestamp":1758893314161},"postHourTrading":{"tag":"盘后","latestPrice":115.71,"preClose":115.59,"latestTime":"19:59 EDT","volume":1299013,"amount":150139497.8366,"timestamp":1758844770532},"overnightTrading":{"tag":"夜盘","latestPrice":115.91,"preClose":115.59,"latestTime":"20250926 04:00 EDT","volume":2070,"amount":239765,"timestamp":1758873602227},"impliedVol":0.2298,"impliedVolPercentile":0.168},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012424,"change":4.4,"latestPrice":358.56,"close":358.56,"volume":1777077,"market":"US","high":358.8785,"low":352.775,"preClose":354.16,"open":353.71,"turnoverRate":0.004262,"peRate":22.34317,"amplitude":0.017234,"marketValue":150093216000,"askSize":1,"bidSize":4,"askPrice":358.6,"bidPrice":358.44,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":-0.02006,"changeRate20Day":0.012996,"changeRate60Day":-0.052607,"changeRateWTD":-0.02006,"changeRateMTD":0.005214,"changeRateQTD":-0.073201,"changeRateYTD":-0.193667,"amount":633430061.584442,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.833127,"pbRate":12.752185,"volumeRatio":0.422513,"committee":0.6,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149519520000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":354.72,"preClose":354.16,"latestTime":"09:29 EDT","volume":12925,"amount":4579438.655,"timestamp":1758893395301},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":354.16,"latestTime":"19:59 EDT","volume":118798,"amount":42071592.1021,"timestamp":1758844799145},"overnightTrading":{"tag":"夜盘","latestPrice":354.29,"preClose":354.16,"latestTime":"20250926 04:00 EDT","volume":770,"amount":272464,"timestamp":1758873602212},"impliedVol":0.32,"impliedVolPercentile":0.324},{"symbol":"JNJ","nameCN":"强生","changeRate":0.010522,"change":1.87,"latestPrice":179.6,"close":179.6,"volume":4647483,"market":"US","high":179.63,"low":177.35,"preClose":177.73,"open":178.27,"turnoverRate":0.001933,"peRate":19.241326,"amplitude":0.012828,"marketValue":432537661411.2,"askSize":142,"bidSize":114,"askPrice":179.6,"bidPrice":179.59,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.019354,"changeRate20Day":0.023653,"changeRate60Day":0.154538,"changeRateWTD":0.019354,"changeRateMTD":0.013716,"changeRateQTD":0.175777,"changeRateYTD":0.241875,"amount":831800034.222199,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.737319,"pbRate":5.51193,"volumeRatio":0.504452,"committee":-0.235772,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000195,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.027951,"floatMarketCap":431861345462.8,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":178.1,"preClose":177.73,"latestTime":"09:29 EDT","volume":42490,"amount":7562879.6551,"timestamp":1758893399185},"postHourTrading":{"tag":"盘后","latestPrice":177.69,"preClose":177.73,"latestTime":"19:59 EDT","volume":835281,"amount":148454238.7081,"timestamp":1758844789941},"overnightTrading":{"tag":"夜盘","latestPrice":177.87,"preClose":177.73,"latestTime":"20250926 04:00 EDT","volume":1261,"amount":224999,"timestamp":1758873602185},"impliedVol":0.2152,"impliedVolPercentile":0.628},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.010314,"change":2.25,"latestPrice":220.4,"close":220.4,"volume":27894450,"market":"US","high":221.03,"low":218.02,"preClose":218.15,"open":219,"turnoverRate":0.002892,"peRate":33.613763,"amplitude":0.013798,"marketValue":2350546626178.8003,"askSize":285,"bidSize":110,"askPrice":220.41,"bidPrice":220.39,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.047866,"changeRate20Day":-0.048359,"changeRate60Day":0.002183,"changeRateWTD":-0.047866,"changeRateMTD":-0.037555,"changeRateQTD":0.004604,"changeRateYTD":0.004604,"amount":6125864853.77655,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":38.959113,"pbRate":7.042309,"volumeRatio":0.538667,"committee":-0.76,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125641388784.4001,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":219.02,"preClose":218.15,"latestTime":"09:29 EDT","volume":1405638,"amount":307837954.9674,"timestamp":1758893399998},"postHourTrading":{"tag":"盘后","latestPrice":218.2737,"preClose":218.15,"latestTime":"19:59 EDT","volume":4197626,"amount":915804991.520201,"timestamp":1758844797726},"overnightTrading":{"tag":"夜盘","latestPrice":218.94,"preClose":218.15,"latestTime":"20250926 04:00 EDT","volume":103844,"amount":22677881,"timestamp":1758873602227},"impliedVol":0.3428,"impliedVolPercentile":0.492},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.009685,"change":1.37,"latestPrice":142.83,"close":142.83,"volume":1718432,"market":"US","high":143.06,"low":141.445,"preClose":141.46,"open":141.92,"turnoverRate":0.001544,"peRate":32.515629,"amplitude":0.011417,"marketValue":158961041662.5,"askSize":75,"bidSize":50,"askPrice":142.81,"bidPrice":142.78,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.02182,"changeRate20Day":0.041642,"changeRate60Day":0.139813,"changeRateWTD":0.02182,"changeRateMTD":0.045531,"changeRateQTD":0.156612,"changeRateYTD":0.18227,"amount":244613744.998535,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":33.12341,"pbRate":17.929285,"volumeRatio":0.444288,"committee":0.142857,"roa":0.1276,"roe":0.597549,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011202,"floatMarketCap":158961041662.5,"shortable":3,"shares":1112938750,"floatShares":1112938750,"preHourTrading":{"tag":"盘前","latestPrice":141.49,"preClose":141.46,"latestTime":"09:24 EDT","volume":14076,"amount":1991507.38848,"timestamp":1758893054143},"postHourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":141.46,"latestTime":"19:51 EDT","volume":275858,"amount":39022924.1103,"timestamp":1758844298244},"overnightTrading":{"tag":"夜盘","latestPrice":142.1,"preClose":141.46,"latestTime":"20250926 04:00 EDT","volume":151,"amount":21383,"timestamp":1758873602226},"impliedVol":0.1945,"impliedVolPercentile":0.22},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007859,"change":3.985,"latestPrice":511.015,"close":511.015,"volume":9126040,"market":"US","high":513.94,"low":506.62,"preClose":507.03,"open":509.75,"turnoverRate":0.00123,"peRate":37.464442,"amplitude":0.014437,"marketValue":3798459517164.685,"askSize":20,"bidSize":100,"askPrice":510.92,"bidPrice":510.89,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.013351,"changeRate20Day":0.002698,"changeRate60Day":0.040573,"changeRateWTD":-0.013351,"changeRateMTD":0.008536,"changeRateQTD":0.027352,"changeRateYTD":0.212372,"amount":4653207043.122559,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.300403,"pbRate":11.058782,"volumeRatio":0.458756,"committee":0.12605,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006497,"floatMarketCap":3792966944490.3,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.06,"preClose":507.03,"latestTime":"09:29 EDT","volume":197199,"amount":100346604.2604,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":506.4401,"preClose":507.03,"latestTime":"19:59 EDT","volume":1348709,"amount":683795149.082689,"timestamp":1758844794567},"overnightTrading":{"tag":"夜盘","latestPrice":507.36,"preClose":507.03,"latestTime":"20250926 04:00 EDT","volume":15170,"amount":7691411,"timestamp":1758873602213},"impliedVol":0.2377,"impliedVolPercentile":0.468},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.005594,"change":0.065,"latestPrice":11.685,"close":11.685,"volume":531699,"market":"US","high":11.8,"low":11.63,"preClose":11.62,"open":11.66,"turnoverRate":0.003744,"peRate":0,"amplitude":0.01463,"marketValue":1912834500,"askSize":124,"bidSize":411,"askPrice":11.69,"bidPrice":11.68,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.003004,"changeRate20Day":0.00646,"changeRate60Day":0.38284,"changeRateWTD":0.003004,"changeRateMTD":0.016087,"changeRateQTD":0.333904,"changeRateYTD":0.374706,"amount":6225070.1271,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.050773,"volumeRatio":0.251865,"committee":0.536449,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659270000,"shortable":3,"shares":163700000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":11.7199,"preClose":11.62,"latestTime":"09:19 EDT","volume":26519,"amount":308185.042548,"timestamp":1758892773358},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.62,"latestTime":"19:15 EDT","volume":65667,"amount":763058.02,"timestamp":1758842151881},"overnightTrading":{"tag":"夜盘","latestPrice":11.62,"preClose":11.62,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.5909,"impliedVolPercentile":0.548},{"symbol":"ABT","nameCN":"雅培","changeRate":0.005588,"change":0.745,"latestPrice":134.055,"close":134.055,"volume":1938589,"market":"US","high":134.14,"low":133.1,"preClose":133.31,"open":133.98,"turnoverRate":0.00112,"peRate":16.815468,"amplitude":0.007801,"marketValue":233317330311.645,"askSize":28,"bidSize":105,"askPrice":134.06,"bidPrice":134.05,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.014591,"changeRate20Day":0.020438,"changeRate60Day":-0.00041,"changeRateWTD":-0.014591,"changeRateMTD":0.010516,"changeRateQTD":-0.014374,"changeRateYTD":0.185174,"amount":259098649.507645,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.47103,"pbRate":4.614206,"volumeRatio":0.389593,"committee":0.5625,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000075,"earningDate":1760457600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017306,"floatMarketCap":231945817628.295,"shortable":3,"shares":1740459739,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":134.3,"preClose":133.31,"latestTime":"09:29 EDT","volume":21544,"amount":2872427.0496,"timestamp":1758893399067},"postHourTrading":{"tag":"盘后","latestPrice":133.31,"preClose":133.31,"latestTime":"19:28 EDT","volume":417885,"amount":55708051.7088,"timestamp":1758842935694},"overnightTrading":{"tag":"夜盘","latestPrice":133.68,"preClose":133.31,"latestTime":"20250926 04:00 EDT","volume":2,"amount":267,"timestamp":1758873602209},"impliedVol":0.2714,"impliedVolPercentile":0.752},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.004873,"change":0.115,"latestPrice":23.715,"close":23.715,"volume":21507497,"market":"US","high":23.81,"low":23.61,"preClose":23.6,"open":23.74,"turnoverRate":0.003789,"peRate":12.520802,"amplitude":0.008475,"marketValue":134832830107.5,"askSize":4110,"bidSize":3829,"askPrice":23.72,"bidPrice":23.71,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.013109,"changeRate20Day":-0.035976,"changeRate60Day":-0.063389,"changeRateWTD":-0.013109,"changeRateMTD":-0.042205,"changeRateQTD":-0.021658,"changeRateYTD":-0.106106,"amount":509463757.8629,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":16.725415,"pbRate":1.520185,"volumeRatio":0.453659,"committee":-0.010466,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.071685,"floatMarketCap":134604167089.41,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.6,"latestTime":"09:29 EDT","volume":617053,"amount":14682868.69295,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.6,"latestTime":"19:59 EDT","volume":1466212,"amount":34615048.362,"timestamp":1758844796256},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.6,"latestTime":"20250926 04:00 EDT","volume":51310,"amount":1217710,"timestamp":1758873602210},"impliedVol":0.2596,"impliedVolPercentile":0.152},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003845,"change":0.945,"latestPrice":246.735,"close":246.735,"volume":12421226,"market":"US","high":249.42,"low":246.04,"preClose":245.79,"open":246.97,"turnoverRate":0.001146,"peRate":26.288967,"amplitude":0.013752,"marketValue":2984013090000,"askSize":14,"bidSize":100,"askPrice":246.71,"bidPrice":246.7,"week52High":256,"week52Low":140.53,"changeRate5Day":-0.031348,"changeRate20Day":0.165824,"changeRate60Day":0.381186,"changeRateWTD":-0.031348,"changeRateMTD":0.15887,"changeRateQTD":0.400074,"changeRateYTD":0.303407,"amount":3070573843.911682,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.359463,"pbRate":8.222324,"volumeRatio":0.437099,"committee":-0.513889,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003283,"floatMarketCap":2673728844023.6553,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":247.03,"preClose":245.79,"latestTime":"09:29 EDT","volume":338215,"amount":83448859.09155,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":247.94,"preClose":245.79,"latestTime":"19:59 EDT","volume":1464523,"amount":361035591.276401,"timestamp":1758844783680},"overnightTrading":{"tag":"夜盘","latestPrice":247.01,"preClose":245.79,"latestTime":"20250926 04:00 EDT","volume":40577,"amount":10026505,"timestamp":1758873602220},"impliedVol":0.3494,"impliedVolPercentile":0.612},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003346,"change":0.825,"latestPrice":247.395,"close":247.395,"volume":10496324,"market":"US","high":250.12,"low":246.66,"preClose":246.57,"open":247.785,"turnoverRate":0.000969,"peRate":26.359288,"amplitude":0.014033,"marketValue":2991995130000,"askSize":211,"bidSize":45,"askPrice":247.41,"bidPrice":247.39,"week52High":256.7,"week52Low":142.66,"changeRate5Day":-0.030736,"changeRate20Day":0.164924,"changeRate60Day":0.376252,"changeRateWTD":-0.030736,"changeRateMTD":0.158596,"changeRateQTD":0.394639,"changeRateYTD":0.299071,"amount":2601857993.708862,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.440673,"pbRate":8.244319,"volumeRatio":0.565033,"committee":0.185185,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003274,"floatMarketCap":2680880893943.835,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":247.75,"preClose":246.57,"latestTime":"09:29 EDT","volume":320511,"amount":79318998.18348,"timestamp":1758893399275},"postHourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":246.57,"latestTime":"19:59 EDT","volume":1129217,"amount":278961943.0753,"timestamp":1758844798057},"overnightTrading":{"tag":"夜盘","latestPrice":247.53,"preClose":246.57,"latestTime":"20250926 04:00 EDT","volume":22290,"amount":5525443,"timestamp":1758873602211},"impliedVol":0.345,"impliedVolPercentile":0.596},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.00059,"change":-0.035,"latestPrice":59.295,"close":59.295,"volume":1927697,"market":"US","high":59.45,"low":59.0538,"preClose":59.33,"open":59.335,"turnoverRate":0.00167,"peRate":22.586791,"amplitude":0.006678,"marketValue":145384503405.09,"askSize":97,"bidSize":382,"askPrice":59.3,"bidPrice":59.29,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.031127,"changeRate20Day":-0.049303,"changeRate60Day":-0.034126,"changeRateWTD":-0.031127,"changeRateMTD":-0.061788,"changeRateQTD":-0.030652,"changeRateYTD":0.045767,"amount":114309070.043007,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":24.853549,"pbRate":8.169964,"volumeRatio":0.933196,"committee":0.588358,"roa":0.08656,"roe":0.287004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.033485,"floatMarketCap":68426430000,"shortable":3,"shares":2451884702,"floatShares":1154000000,"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":59.33,"latestTime":"09:29 EDT","volume":53936,"amount":3194900.57808,"timestamp":1758893399435},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.33,"latestTime":"18:39 EDT","volume":17805,"amount":1056445.77,"timestamp":1758839942774},"overnightTrading":{"tag":"夜盘","latestPrice":59.33,"preClose":59.33,"latestTime":"20250926 04:00 EDT","volume":133,"amount":7885,"timestamp":1758873602223},"impliedVol":0.2016,"impliedVolPercentile":0.444},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000619,"change":-0.11,"latestPrice":177.58,"close":177.58,"volume":113279159,"market":"US","high":178.64,"low":174.93,"preClose":177.69,"open":178.17,"turnoverRate":0.004837,"peRate":50.585748,"amplitude":0.020879,"marketValue":4315194000000.0005,"askSize":530,"bidSize":467,"askPrice":177.58,"bidPrice":177.57,"week52High":184.55,"week52Low":86.62,"changeRate5Day":0.005151,"changeRate20Day":-0.014375,"changeRate60Day":0.129285,"changeRateWTD":0.005151,"changeRateMTD":0.01952,"changeRateQTD":0.123995,"changeRateYTD":0.322362,"amount":20032719916.92021,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.830932,"pbRate":43.095485,"volumeRatio":0.669347,"committee":0.586207,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4158939781089.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.16,"preClose":177.69,"latestTime":"09:29 EDT","volume":2748118,"amount":488193544.287,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":177.0937,"preClose":177.69,"latestTime":"19:59 EDT","volume":5503201,"amount":977497896.786906,"timestamp":1758844799192},"overnightTrading":{"tag":"夜盘","latestPrice":176.8,"preClose":177.69,"latestTime":"20250926 04:00 EDT","volume":377187,"amount":66700025,"timestamp":1758873602217},"impliedVol":0.4183,"impliedVolPercentile":0.288},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.002784,"change":-0.715,"latestPrice":256.155,"close":256.155,"volume":31254706,"market":"US","high":257.36,"low":253.78,"preClose":256.87,"open":254.13,"turnoverRate":0.00211,"peRate":38.968424,"amplitude":0.013937,"marketValue":3801440100449.9995,"askSize":90,"bidSize":100,"askPrice":256.16,"bidPrice":256.15,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.043401,"changeRate20Day":0.101458,"changeRate60Day":0.205776,"changeRateWTD":0.043401,"changeRateMTD":0.103451,"changeRateQTD":0.248501,"changeRateYTD":0.022902,"amount":7984283052.066101,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.930387,"pbRate":57.746318,"volumeRatio":0.447395,"committee":0.352025,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003943,"floatMarketCap":3794763631190.5645,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":254.18,"preClose":256.87,"latestTime":"09:29 EDT","volume":777952,"amount":198866842.86336,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":256.18,"preClose":256.87,"latestTime":"19:59 EDT","volume":4473894,"amount":1149101604.788004,"timestamp":1758844798517},"overnightTrading":{"tag":"夜盘","latestPrice":256.22,"preClose":256.87,"latestTime":"20250926 04:00 EDT","volume":77038,"amount":19737661,"timestamp":1758873602213},"impliedVol":0.2628,"impliedVolPercentile":0.272},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.003173,"change":-0.51,"latestPrice":160.21,"close":160.21,"volume":4082720,"market":"US","high":161.3,"low":159.5201,"preClose":160.72,"open":160.57,"turnoverRate":0.002122,"peRate":20.62257,"amplitude":0.011075,"marketValue":327949870000,"askSize":102,"bidSize":141,"askPrice":160.23,"bidPrice":160.2,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.025607,"changeRate20Day":0.005586,"changeRate60Day":0.082646,"changeRateWTD":0.025607,"changeRateMTD":-0.002428,"changeRateQTD":0.118863,"changeRateYTD":0.106117,"amount":655075214.921875,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.419235,"pbRate":2.239835,"volumeRatio":0.597693,"committee":0.160494,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041695,"floatMarketCap":308244039839.79004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":160.37,"preClose":160.72,"latestTime":"09:29 EDT","volume":25478,"amount":4095097.53894,"timestamp":1758893399072},"postHourTrading":{"tag":"盘后","latestPrice":160.72,"preClose":160.72,"latestTime":"19:59 EDT","volume":696483,"amount":111938617.9252,"timestamp":1758844765009},"overnightTrading":{"tag":"夜盘","latestPrice":161.3,"preClose":160.72,"latestTime":"20250926 04:00 EDT","volume":879,"amount":141459,"timestamp":1758873602178},"impliedVol":0.2305,"impliedVolPercentile":0.384},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.008559,"change":-6.41,"latestPrice":742.5,"close":742.5,"volume":6699398,"market":"US","high":751.9299,"low":737.3532,"preClose":748.91,"open":750,"turnoverRate":0.003095,"peRate":26.931021,"amplitude":0.019464,"marketValue":1865265045187.5,"askSize":10,"bidSize":50,"askPrice":742.68,"bidPrice":742.42,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.046096,"changeRate20Day":-0.011463,"changeRate60Day":0.040543,"changeRateWTD":-0.046096,"changeRateMTD":0.005144,"changeRateQTD":0.005975,"changeRateYTD":0.268125,"amount":4983178572.43335,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.171505,"pbRate":9.562029,"volumeRatio":0.623366,"committee":0.666667,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002761,"floatMarketCap":1607149667722.5,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":750,"preClose":748.91,"latestTime":"09:29 EDT","volume":146219,"amount":109626481.6323,"timestamp":1758893399906},"postHourTrading":{"tag":"盘后","latestPrice":748,"preClose":748.91,"latestTime":"19:59 EDT","volume":1121262,"amount":839706540.627695,"timestamp":1758844796872},"overnightTrading":{"tag":"夜盘","latestPrice":750,"preClose":748.91,"latestTime":"20250926 04:00 EDT","volume":7719,"amount":5774430,"timestamp":1758873602210},"impliedVol":0.3438,"impliedVolPercentile":0.464}]}}}