美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

3,561.59

+13.180.37%

涨家数：11

跌家数：6

平家数：- -

市盈率：- -

高：3,569.41

开：3,547.78

低：3,516.59

收：3,548.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉瑞 US PFE	23.79	+3.21%	+0.7400	9,854.02万	23.32亿	1,349.24亿
特斯拉 US TSLA	292.03	+2.15%	+6.15	1.09亿	310.69亿	9,406.16亿
Coursera, Inc. US COUR	8.43	+1.08%	+0.0900	259.62万	2,181.98万	13.59亿
Meta Platforms, Inc. US META	554.44	+0.86%	+4.70	1,183.50万	65.36亿	1.40万亿
雅培 US ABT	130.5	+0.75%	+0.9700	431.53万	5.64亿	2,263.29亿
微软 US MSFT	394.04	+0.74%	+2.88	1,497.40万	58.93亿	2.93万亿
The TJX Companies Inc. US TJX	128.03	+0.71%	+0.9000	388.70万	4.96亿	1,430.22亿
Adobe US ADBE	370.98	+0.64%	+2.36	219.83万	8.17亿	1,581.12亿
苹果 US AAPL	211.21	+0.51%	+1.07	3,682.76万	77.69亿	3.17万亿
强生 US JNJ	155.91	+0.36%	+0.5600	524.64万	8.19亿	3,751.31亿
英伟达 US NVDA	109.02	+0.27%	+0.2900	1.70亿	185.78亿	2.66万亿
联合利华(英国) US UL	63.14	-0.06%	-0.0400	195.64万	1.23亿	1,575.68亿
亚马逊 US AMZN	187.39	-0.17%	-0.3100	4,166.73万	77.62亿	1.99万亿
谷歌 US GOOG	162.06	-0.22%	-0.3600	1,595.51万	25.79亿	1.97万亿
埃克森美孚 US XOM	108.36	-0.25%	-0.2700	948.31万	10.27亿	4,686.89亿
谷歌A US GOOGL	160.16	-0.28%	-0.4500	2,680.90万	42.81亿	1.94万亿
雪佛龙 US CVX	139.3	-0.57%	-0.8000	734.38万	10.23亿	2,452.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":3561.5925,"timestamp":1745956799999,"preClose":3548.4143,"halted":0,"volume":562973031,"delay":0,"changeRate":0.003714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.178223,"latestTime":"04-29 16:00:00 EDT","open":3547.7751,"high":3569.407,"low":3516.5916,"amount":91679950285.87286,"amplitude":0.014884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.991163,"peRate":26.010767,"turnoverRate":0.005522,"increases":11,"decrements":6,"flats":0,"marketCap":18911633914880,"floatMarketCap":17840502297216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3569.407,"amplitude":0.014884,"preClose":3548.4143,"low":3516.5916,"pbRate":"7.991163","latestPrice":3561.5925,"volume":562973031,"delay":0,"open":3547.7751,"prevYearClose":4101.209,"prevWeekClose":3563.0999,"prevMonthClose":3556.8784,"prevQuarterClose":3556.8784,"fiveDayClose":3317.792,"twentyDayClose":3556.8784,"sixtyDayClose":4150.3066,"secType":"PLATE","market":"US","turnoverRate":0.005522,"peRate":26.010767,"marketCap":18911633914880,"floatMarketCap":17840502297216,"timestamp":1745956799999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":2.306871,"changeRateMTD":-0.061168,"dividePrice":1.69,"high":24.12,"changeRateQTD":-0.061168,"changeRateWTD":0.037958,"week52Low":20.915,"changeRateYTD":-0.103279,"changeRate5Min":-0.003585,"askSize":618,"floatMarketCap":134694889047.81,"latestPrice":23.79,"askPrice":23.89,"peRate":16.849289,"eps":1.411929,"divideRate":0.071038,"bidPrice":23.88,"market":"US","volume":98540187,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.79,"latestTime":"05:46 EDT","volume":9918,"amount":236670.972696,"timestamp":1746006412322},"changeRate60Day":-0.102941,"changeRate5Day":0.055925,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.072017,"preClose":23.05,"low":22.46,"lyrPeRate":16.77831,"pbRate":1.529698,"impliedVol":0.315,"week52High":31.54,"changeRate":0.032104,"longInitialMargin":0.25,"amount":2331714542.546745,"committee":-0.01454,"changeRate20Day":-0.061168,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":610,"change":0.740002,"marketValue":134923908906.93,"shortable":3,"turnoverRate":0.017404,"hourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.79,"latestTime":"05:46 EDT","volume":9918,"amount":236670.972696,"timestamp":1746006412322},"open":22.83,"impliedVolPercentile":0.7189},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.794942,"changeRateMTD":0.126833,"dividePrice":0,"high":293.32,"changeRateQTD":0.126833,"changeRateWTD":0.024846,"week52Low":167.41,"changeRateYTD":-0.276867,"changeRate5Min":0.000485,"askSize":275,"floatMarketCap":818733192826.71,"latestPrice":292.03,"askPrice":289,"peRate":167.083572,"eps":1.747808,"divideRate":0,"bidPrice":288.88,"market":"US","volume":108906553,"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":292.03,"latestTime":"05:48 EDT","volume":80316,"amount":23206276.94256,"timestamp":1746006510949},"changeRate60Day":-0.278225,"changeRate5Day":0.227171,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"lyrPeRate":130.942532,"pbRate":12.59984,"impliedVol":0.7623,"week52High":488.5399,"changeRate":0.021513,"longInitialMargin":0.25,"amount":31068735011.45633,"committee":-0.914063,"changeRate20Day":0.126833,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":11,"change":6.149994,"marketValue":940615842298.33,"shortable":3,"turnoverRate":0.038845,"hourTrading":{"tag":"盘前","latestPrice":289,"preClose":292.03,"latestTime":"05:48 EDT","volume":80316,"amount":23206276.94256,"timestamp":1746006510949},"open":285.5,"impliedVolPercentile":0.8795},{"symbol":"COUR","shortMargin":0.3,"floatShares":139511385,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:43 EDT","volume":426891,"amount":3598689.7,"timestamp":1745970194037},"volumeRatio":0.805087,"changeRateMTD":0.265766,"dividePrice":0,"high":8.47,"changeRateQTD":0.265766,"changeRateWTD":-0.036571,"week52Low":5.76,"changeRateYTD":-0.008235,"changeRate5Min":-0.001776,"askSize":100,"floatMarketCap":1176080975.55,"latestPrice":8.43,"askPrice":9.63,"peRate":0,"eps":-0.416735,"divideRate":0,"bidPrice":8.36,"market":"US","volume":2596198,"changeRate60Day":0.093385,"changeRate5Day":0.14538,"roa":-0.060007,"roe":-0.10828,"lyrEps":-0.505366,"shares":161237474,"amplitude":0.020384,"preClose":8.34,"low":8.3,"lyrPeRate":0,"pbRate":2.226424,"impliedVol":0.6188,"week52High":11.74,"changeRate":0.010791,"longInitialMargin":0.25,"amount":21819788.201572,"committee":0.16318,"changeRate20Day":0.265766,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":139,"change":0.09,"marketValue":1359231905.82,"shortable":3,"turnoverRate":0.018609,"open":8.3,"impliedVolPercentile":0.4378},{"symbol":"META","shortMargin":0.3,"floatShares":2176888387,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":554.44,"latestTime":"19:59 EDT","volume":711101,"amount":392359914.717802,"timestamp":1745971198613},"volumeRatio":0.723756,"changeRateMTD":-0.038032,"dividePrice":2.025,"high":556.5699,"changeRateQTD":-0.038032,"changeRateWTD":0.013101,"week52Low":427.11,"changeRateYTD":-0.053065,"changeRate5Min":-0.000216,"askSize":100,"floatMarketCap":1206953997288.28,"latestPrice":554.44,"askPrice":551.56,"peRate":23.237217,"eps":23.860001,"divideRate":0.003652,"bidPrice":550.77,"market":"US","volume":11835034,"preHourTrading":{"tag":"盘前","latestPrice":551,"preClose":554.44,"latestTime":"05:48 EDT","volume":9918,"amount":5461394.3064,"timestamp":1746006505838},"changeRate60Day":-0.195508,"changeRate5Day":0.108259,"roa":0.168632,"earningTime":"盘后","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.022647,"preClose":549.74,"low":544.12,"lyrPeRate":22.529682,"pbRate":7.663594,"impliedVol":0.5041,"week52High":740.91,"changeRate":0.00855,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6535966872.402344,"committee":-0.036269,"changeRate20Day":-0.038032,"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":554.4400024414062,"latestTime":"20250430 04:00 EDT","volume":29330,"amount":16120925,"timestamp":1746000001810},"bidSize":93,"change":4.700012,"marketValue":1399655810165.32,"shortable":3,"turnoverRate":0.005437,"hourTrading":{"tag":"盘前","latestPrice":551,"preClose":554.44,"latestTime":"05:48 EDT","volume":9918,"amount":5461394.3064,"timestamp":1746006505838},"open":546,"impliedVolPercentile":0.8313},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"19:50 EDT","volume":159215,"amount":20777746.99416,"timestamp":1745970616856},"volumeRatio":0.721566,"changeRateMTD":-0.016208,"dividePrice":2.28,"high":131.27,"changeRateQTD":-0.016208,"changeRateWTD":0.012806,"week52Low":99.71,"changeRateYTD":0.153744,"changeRate5Min":-0.00153,"askSize":2,"floatMarketCap":225021950226,"latestPrice":130.5,"askPrice":132.02,"peRate":16.943502,"eps":7.702068,"divideRate":0.017471,"bidPrice":131.03,"market":"US","volume":4315327,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":130.5,"latestTime":"05:46 EDT","volume":7,"amount":917.54999,"timestamp":1746006396489},"changeRate60Day":0.020089,"changeRate5Day":-0.009337,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.019069,"preClose":129.53,"low":128.8,"lyrPeRate":17.007716,"pbRate":4.748431,"impliedVol":0.2545,"week52High":141.23,"changeRate":0.007489,"longInitialMargin":0.25,"amount":563524248.40062,"committee":0.2,"changeRate20Day":-0.016208,"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":130.5,"latestTime":"20250430 04:00 EDT","volume":91,"amount":11962,"timestamp":1746000001800},"bidSize":3,"change":0.970001,"marketValue":226329205135.5,"shortable":3,"turnoverRate":0.002503,"hourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":130.5,"latestTime":"05:46 EDT","volume":7,"amount":917.54999,"timestamp":1746006396489},"open":128.89,"impliedVolPercentile":0.6386},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":200,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":394.72,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":394.06,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":394.46,"preClose":394.04,"latestTime":"05:48 EDT","volume":7191,"amount":2835927.82953,"timestamp":1746006484574},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":0,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":200,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":394.46,"preClose":394.04,"latestTime":"05:48 EDT","volume":7191,"amount":2835927.82953,"timestamp":1746006484574},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114414083,"nameCN":"The TJX Companies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":128.03,"latestTime":"19:56 EDT","volume":583065,"amount":74649788.5602,"timestamp":1745970992862},"volumeRatio":0.844713,"changeRateMTD":0.051149,"dividePrice":1.5,"high":128.21,"changeRateQTD":0.051149,"changeRateWTD":0.011615,"week52Low":93.3925,"changeRateYTD":0.059763,"changeRate5Min":-0.00039,"askSize":100,"floatMarketCap":142678435046.49,"latestPrice":128.03,"askPrice":128.7,"peRate":30.053989,"eps":4.26,"divideRate":0.011716,"bidPrice":126.9,"market":"US","volume":3887004,"preHourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.03,"latestTime":"04:39 EDT","volume":8,"amount":1024.24,"timestamp":1746002383217},"changeRate60Day":0.025964,"changeRate5Day":0.018455,"roa":0.128097,"earningTime":"盘前","roe":0.619815,"lyrEps":4.312056,"shares":1117100487,"amplitude":0.016361,"preClose":127.13,"low":126.13,"lyrPeRate":29.691173,"pbRate":17.040674,"impliedVol":0.285,"week52High":131.3,"changeRate":0.007079,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":496311888.661835,"committee":0.009901,"changeRate20Day":0.051149,"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":128.02999877929688,"latestTime":"20250430 04:00 EDT","volume":4,"amount":510,"timestamp":1746000001761},"bidSize":102,"change":0.900002,"marketValue":143022375350.61002,"shortable":3,"turnoverRate":0.003488,"hourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.03,"latestTime":"04:39 EDT","volume":8,"amount":1024.24,"timestamp":1746002383217},"open":126.9,"impliedVolPercentile":0.8153},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.679899,"changeRateMTD":-0.032722,"dividePrice":0,"high":373.88,"changeRateQTD":-0.032722,"changeRateWTD":0.008865,"week52Low":332.01,"changeRateYTD":-0.165737,"changeRate5Min":0.000755,"askSize":25,"floatMarketCap":157667350286.16,"latestPrice":370.98,"askPrice":372.87,"peRate":24.462931,"eps":15.164986,"divideRate":0,"bidPrice":370.44,"market":"US","volume":2198291,"preHourTrading":{"tag":"盘前","latestPrice":371.19,"preClose":370.98,"latestTime":"05:46 EDT","volume":232,"amount":86054.2868,"timestamp":1746006360748},"changeRate60Day":-0.151949,"changeRate5Day":0.060215,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.01899,"preClose":368.62,"low":366.88,"lyrPeRate":29.831865,"pbRate":12.074202,"impliedVol":0.3833,"week52High":587.75,"changeRate":0.006402,"longInitialMargin":0.25,"amount":816684964.109131,"committee":0,"changeRate20Day":-0.032722,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":25,"change":2.360016,"marketValue":158111676000,"shortable":3,"turnoverRate":0.005172,"hourTrading":{"tag":"盘前","latestPrice":371.19,"preClose":370.98,"latestTime":"05:46 EDT","volume":232,"amount":86054.2868,"timestamp":1746006360748},"open":367.21,"impliedVolPercentile":0.5261},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.799968,"changeRateMTD":-0.04916,"dividePrice":1,"high":212.24,"changeRateQTD":-0.04916,"changeRateWTD":0.009222,"week52Low":169.11,"changeRateYTD":-0.156577,"changeRate5Min":-0.000591,"askSize":141,"floatMarketCap":3167717771196.39,"latestPrice":211.21,"askPrice":210.7,"peRate":33.63502,"eps":6.279467,"divideRate":0.004735,"bidPrice":210.64,"market":"US","volume":36827633,"preHourTrading":{"tag":"盘前","latestPrice":210.68,"preClose":211.21,"latestTime":"05:48 EDT","volume":9887,"amount":2085002.29727,"timestamp":1746006506878},"changeRate60Day":-0.105042,"changeRate5Day":0.057425,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018416,"preClose":210.14,"low":208.37,"lyrPeRate":34.573274,"pbRate":47.527068,"impliedVol":0.3837,"week52High":260.1,"changeRate":0.005092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7768758723.926468,"committee":-0.170124,"changeRate20Day":-0.04916,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":100,"change":1.070007,"marketValue":3172812038330,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":210.68,"preClose":211.21,"latestTime":"05:48 EDT","volume":9887,"amount":2085002.29727,"timestamp":1746006506878},"open":208.693,"impliedVolPercentile":0.9277},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.91,"preClose":155.91,"latestTime":"19:59 EDT","volume":309107,"amount":48192975.8161,"timestamp":1745971169906},"volumeRatio":0.672566,"changeRateMTD":-0.059877,"dividePrice":4.96,"high":157.02,"changeRateQTD":-0.059877,"changeRateWTD":0.008604,"week52Low":140.68,"changeRateYTD":0.078067,"changeRate5Min":-0.000096,"askSize":14,"floatMarketCap":374554908954.54,"latestPrice":155.91,"askPrice":156.73,"peRate":17.352306,"eps":8.984973,"divideRate":0.031813,"bidPrice":156.34,"market":"US","volume":5246431,"preHourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":155.91,"latestTime":"05:29 EDT","volume":144,"amount":22538.8008,"timestamp":1746005381746},"changeRate60Day":0.024712,"changeRate5Day":-0.011664,"roa":0.077354,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.017573,"preClose":155.35,"low":154.29,"lyrPeRate":26.682937,"pbRate":4.802659,"impliedVol":0.2268,"week52High":169.99,"changeRate":0.003605,"longInitialMargin":0.25,"amount":818875848.81012,"committee":0.754386,"changeRate20Day":-0.059877,"overnightTrading":{"tag":"夜盘","latestPrice":156.00999450683594,"preClose":155.91000366210938,"latestTime":"20250430 04:00 EDT","volume":624,"amount":97314,"timestamp":1746000001804},"bidSize":100,"change":0.559998,"marketValue":375130884928.89,"shortable":3,"turnoverRate":0.002184,"hourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":155.91,"latestTime":"05:29 EDT","volume":144,"amount":22538.8008,"timestamp":1746005381746},"open":155.45,"impliedVolPercentile":0.8313},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":18,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":107.37,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":107.36,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":107.37,"preClose":109.02,"latestTime":"05:48 EDT","volume":210127,"amount":22546717.45461,"timestamp":1746006502209},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":0.694915,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":100,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":107.37,"preClose":109.02,"latestTime":"05:48 EDT","volume":210127,"amount":22546717.45461,"timestamp":1746006502209},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"UL","shortMargin":0.3,"floatShares":2475000838,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"18:51 EDT","volume":28000,"amount":1767899.87,"timestamp":1745967079344},"volumeRatio":0.602999,"changeRateMTD":0.060285,"dividePrice":1.876,"high":63.14,"changeRateQTD":0.060285,"changeRateWTD":0.008304,"week52Low":51.45,"changeRateYTD":0.11358,"changeRate5Min":0.000965,"askSize":1500,"floatMarketCap":156271552911.32,"latestPrice":63.14,"askPrice":63.39,"peRate":26.631843,"eps":2.370846,"divideRate":0.029712,"bidPrice":63.33,"market":"US","volume":1956412,"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":63.14,"latestTime":"04:55 EDT","volume":260,"amount":16459.59952,"timestamp":1746003329253},"changeRate60Day":0.100383,"changeRate5Day":-0.034999,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495526796,"amplitude":0.008864,"preClose":63.18,"low":62.58,"lyrPeRate":26.465184,"pbRate":7.882319,"impliedVol":0.2053,"week52High":65.87,"changeRate":-0.000633,"longInitialMargin":0.25,"amount":123017143.754929,"committee":0,"changeRate20Day":0.060285,"overnightTrading":{"tag":"夜盘","latestPrice":63.13999938964844,"preClose":63.13999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1500,"change":-0.040001,"marketValue":157567561899.44,"shortable":3,"turnoverRate":0.00079,"hourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":63.14,"latestTime":"04:55 EDT","volume":260,"amount":16459.59952,"timestamp":1746003329253},"open":62.71,"impliedVolPercentile":0.5141},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":0.89231,"changeRateMTD":-0.015085,"dividePrice":0,"high":188.0158,"changeRateQTD":-0.015085,"changeRateWTD":-0.008466,"week52Low":151.61,"changeRateYTD":-0.145859,"changeRate5Min":0.001416,"askSize":100,"floatMarketCap":1779259274526.2998,"latestPrice":187.39,"askPrice":187.06,"peRate":33.886075,"eps":5.53,"divideRate":0,"bidPrice":186.85,"market":"US","volume":41667255,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.39,"latestTime":"05:47 EDT","volume":8678,"amount":1622956.0888,"timestamp":1746006470797},"changeRate60Day":-0.211587,"changeRate5Day":0.082053,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.0231,"preClose":187.7,"low":183.68,"lyrPeRate":33.124084,"pbRate":6.954054,"impliedVol":0.4563,"week52High":242.52,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7762147512.979889,"committee":0.6,"changeRate20Day":-0.015085,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":400,"change":-0.309998,"marketValue":1988650889397.8298,"shortable":3,"turnoverRate":0.004388,"hourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.39,"latestTime":"05:47 EDT","volume":8678,"amount":1622956.0888,"timestamp":1746006470797},"open":183.99,"impliedVolPercentile":0.9116},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.657715,"changeRateMTD":0.037317,"dividePrice":0.8,"high":162.68,"changeRateQTD":0.037317,"changeRateWTD":-0.010925,"week52Low":142.66,"changeRateYTD":-0.149023,"changeRate5Min":0.001483,"askSize":50,"floatMarketCap":1761547405805.7,"latestPrice":162.06,"askPrice":161.84,"peRate":18.087132,"eps":8.959961,"divideRate":0.004936,"bidPrice":161.71,"market":"US","volume":15955099,"preHourTrading":{"tag":"盘前","latestPrice":161.72,"preClose":162.06,"latestTime":"05:47 EDT","volume":6990,"amount":1131536.4468,"timestamp":1746006449293},"changeRate60Day":-0.21177,"changeRate5Day":0.053021,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020256,"preClose":162.42,"low":159.39,"lyrPeRate":19.940643,"pbRate":5.695876,"impliedVol":0.3394,"week52High":208.7,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":2578748475.351273,"committee":0,"changeRate20Day":0.037317,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":50,"change":-0.360001,"marketValue":1966598100000,"shortable":3,"turnoverRate":0.001468,"hourTrading":{"tag":"盘前","latestPrice":161.72,"preClose":162.06,"latestTime":"05:47 EDT","volume":6990,"amount":1131536.4468,"timestamp":1746006449293},"open":162.045,"impliedVolPercentile":0.6265},{"symbol":"XOM","shortMargin":0.3,"floatShares":4316734762,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":108.1857,"preClose":108.36,"latestTime":"19:59 EDT","volume":285577,"amount":30945853.58765,"timestamp":1745971170478},"volumeRatio":0.760245,"changeRateMTD":-0.088876,"dividePrice":3.84,"high":108.8299,"changeRateQTD":-0.088876,"changeRateWTD":-0.001934,"week52Low":97.8,"changeRateYTD":0.007344,"changeRate5Min":0.000554,"askSize":59,"floatMarketCap":467761378810.32,"latestPrice":108.36,"askPrice":108.14,"peRate":13.828127,"eps":7.836202,"divideRate":0.035437,"bidPrice":107.7,"market":"US","volume":9483135,"preHourTrading":{"tag":"盘前","latestPrice":108.03,"preClose":108.36,"latestTime":"05:37 EDT","volume":398,"amount":42893.76146,"timestamp":1746005856923},"changeRate60Day":0.014322,"changeRate5Day":0.000554,"roa":0.062455,"earningTime":"盘前","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.012047,"preClose":108.63,"low":107.5212,"lyrPeRate":13.828127,"pbRate":1.777322,"impliedVol":0.3034,"week52High":126.34,"changeRate":-0.002485,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1026796730.377235,"committee":0.257862,"changeRate20Day":-0.088876,"overnightTrading":{"tag":"夜盘","latestPrice":107.80000305175781,"preClose":108.36000061035156,"latestTime":"20250430 04:00 EDT","volume":2217,"amount":239456,"timestamp":1746000001796},"bidSize":100,"change":-0.269997,"marketValue":468688820347.44,"shortable":3,"turnoverRate":0.002197,"hourTrading":{"tag":"盘前","latestPrice":108.03,"preClose":108.36,"latestTime":"05:37 EDT","volume":398,"amount":42893.76146,"timestamp":1746005856923},"open":107.74,"impliedVolPercentile":0.9076},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.499,"preClose":160.16,"latestTime":"19:59 EDT","volume":726579,"amount":116300485.04606,"timestamp":1745971171014},"volumeRatio":0.706338,"changeRateMTD":0.035696,"dividePrice":0.8,"high":160.74,"changeRateQTD":0.035696,"changeRateWTD":-0.011114,"week52Low":140.53,"changeRateYTD":-0.153936,"changeRate5Min":0.001344,"askSize":50,"floatMarketCap":1740894930975.2,"latestPrice":160.16,"askPrice":159.99,"peRate":17.875078,"eps":8.959961,"divideRate":0.004995,"bidPrice":159.88,"market":"US","volume":26808958,"preHourTrading":{"tag":"盘前","latestPrice":159.89,"preClose":160.16,"latestTime":"05:47 EDT","volume":6680,"amount":1069022.7112,"timestamp":1746006473992},"changeRate60Day":-0.214979,"changeRate5Day":0.057371,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020049,"preClose":160.61,"low":157.52,"lyrPeRate":19.706858,"pbRate":5.629097,"impliedVol":0.3434,"week52High":207.05,"changeRate":-0.002802,"longInitialMargin":0.25,"amount":4281109887.232269,"committee":0.777778,"changeRate20Day":0.035696,"overnightTrading":{"tag":"夜盘","latestPrice":160.08999633789062,"preClose":160.16000366210938,"latestTime":"20250430 04:00 EDT","volume":37576,"amount":5987147,"timestamp":1746000001809},"bidSize":400,"change":-0.449997,"marketValue":1943541600000,"shortable":3,"turnoverRate":0.002466,"hourTrading":{"tag":"盘前","latestPrice":159.89,"preClose":160.16,"latestTime":"05:47 EDT","volume":6680,"amount":1069022.7112,"timestamp":1746006473992},"open":160.325,"impliedVolPercentile":0.6506},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":139.4499,"preClose":139.3,"latestTime":"19:59 EDT","volume":144907,"amount":20185941.3665,"timestamp":1745971153850},"volumeRatio":0.9337,"changeRateMTD":-0.167314,"dividePrice":6.52,"high":140.01,"changeRateQTD":-0.167314,"changeRateWTD":0.004109,"week52Low":132.04,"changeRateYTD":-0.038249,"changeRate5Min":0.000108,"askSize":7,"floatMarketCap":227953109865.6,"latestPrice":139.3,"askPrice":138.88,"peRate":14.331275,"eps":9.72,"divideRate":0.046805,"bidPrice":138.5,"market":"US","volume":7343819,"preHourTrading":{"tag":"盘前","latestPrice":138.75,"preClose":139.3,"latestTime":"05:40 EDT","volume":745,"amount":103092.03465,"timestamp":1746006041460},"changeRate60Day":-0.066291,"changeRate5Day":0.014567,"roa":0.056161,"earningTime":"盘前","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.010278,"preClose":140.1,"low":138.57,"lyrPeRate":14.276259,"pbRate":1.610127,"impliedVol":0.3102,"week52High":168.96,"changeRate":-0.00571,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1023040288.976776,"committee":0.72549,"changeRate20Day":-0.167314,"overnightTrading":{"tag":"夜盘","latestPrice":138.9199981689453,"preClose":139.3000030517578,"latestTime":"20250430 04:00 EDT","volume":4062,"amount":564435,"timestamp":1746000001809},"bidSize":44,"change":-0.800003,"marketValue":245251376204.1,"shortable":3,"turnoverRate":0.004488,"hourTrading":{"tag":"盘前","latestPrice":138.75,"preClose":139.3,"latestTime":"05:40 EDT","volume":745,"amount":103092.03465,"timestamp":1746006041460},"open":138.69,"impliedVolPercentile":0.9277}]}}}