美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

5,029.26

+9.580.19%

涨家数：8

跌家数：9

平家数：- -

市盈率：- -

高：5,059.92

开：5,009.71

低：4,918.55

收：5,019.68

成交量：6.29亿

成交额：1,507.50亿

市值：26.63万亿

流通市值：24.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
埃克森美孚 US XOM	119.29	+1.30%	+1.53	1,706.43万	20.27亿	5,030.66亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
Coursera, Inc. US COUR	8.48	+0.59%	+0.0500	234.47万	1,982.30万	14.11亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
强生 US JNJ	195.93	+0.35%	+0.6800	882.48万	17.28亿	4,720.53亿
Meta Platforms, Inc. US META	609.46	-0.07%	-0.4300	2,072.41万	125.89亿	1.54万亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
The TJX Companies Inc. US TJX	146.08	-0.22%	-0.3200	477.47万	6.98亿	1,625.78亿
Adobe US ADBE	331.11	-0.75%	-2.4900	276.14万	9.15亿	1,386.03亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
联合利华(英国) US UL	59.24	-1.81%	-1.0900	316.38万	1.88亿	1,452.50亿
辉瑞 US PFE	25.06	-2.83%	-0.7300	9,650.76万	24.34亿	1,424.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":5029.2607,"timestamp":1763153999999,"preClose":5019.683,"halted":0,"volume":628903339,"delay":0,"changeRate":0.001908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.577637,"latestTime":"11-14 16:00:00 EST","open":5009.7065,"high":5059.919,"low":4918.5493,"amount":150750378471.15277,"amplitude":0.028163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.950064,"peRate":33.118068,"turnoverRate":0.006251,"increases":8,"decrements":9,"flats":0,"marketCap":26633147219840,"floatMarketCap":24965134370176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5059.919,"amplitude":0.028163,"preClose":5019.683,"low":4918.5493,"pbRate":"9.950064","latestPrice":5029.2607,"volume":628903339,"delay":0,"open":5009.7065,"prevYearClose":4101.209,"prevWeekClose":5029.2607,"prevMonthClose":5171.676,"prevQuarterClose":4864.784,"fiveDayClose":5033.3164,"twentyDayClose":4857.4805,"sixtyDayClose":4435.9688,"secType":"PLATE","market":"US","turnoverRate":0.006251,"peRate":33.118068,"marketCap":26633147219840,"floatMarketCap":24965134370176,"timestamp":1763153999999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":35,"bidSize":45,"askPrice":191.63,"bidPrice":191.58,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"committee":0.636364,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":190.17,"latestTime":"04:49 EST","volume":121868,"amount":23369505.1744,"timestamp":1763372965834},"preHourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":190.17,"latestTime":"04:49 EST","volume":121868,"amount":23369505.1744,"timestamp":1763372965834},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":192.16,"preClose":190.17,"latestTime":"20251117 04:00 EST","volume":1261057,"amount":242004000,"timestamp":1763370002309},"impliedVol":0.5448,"impliedVolPercentile":0.7149},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":50,"bidSize":4,"askPrice":511.89,"bidPrice":511.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"committee":-0.851852,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006664,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":511.53,"preClose":510.18,"latestTime":"04:47 EST","volume":1949,"amount":997670.6865,"timestamp":1763372822901},"preHourTrading":{"tag":"盘前","latestPrice":511.53,"preClose":510.18,"latestTime":"04:47 EST","volume":1949,"amount":997670.6865,"timestamp":1763372822901},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512,"preClose":510.18,"latestTime":"20251117 04:00 EST","volume":56753,"amount":28978047,"timestamp":1763370002306},"impliedVol":0.2524,"impliedVolPercentile":0.5582},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":2,"bidSize":1,"askPrice":159,"bidPrice":157.2,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"committee":-0.333333,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7619,"divideRate":0.0429,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘前","latestPrice":157.39,"preClose":157.62,"latestTime":"04:48 EST","volume":564,"amount":88768.20252,"timestamp":1763372897502},"preHourTrading":{"tag":"盘前","latestPrice":157.39,"preClose":157.62,"latestTime":"04:48 EST","volume":564,"amount":88768.20252,"timestamp":1763372897502},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.36,"preClose":157.62,"latestTime":"20251117 04:00 EST","volume":1473,"amount":231529,"timestamp":1763370002253},"impliedVol":0.2407,"impliedVolPercentile":0.4659},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012993,"change":1.53,"latestPrice":119.29,"close":119.29,"volume":17064267,"market":"US","high":119.48,"low":116.6564,"preClose":117.76,"open":118.45,"turnoverRate":0.004055,"peRate":17.32021,"amplitude":0.023978,"marketValue":503065686094.06,"askSize":100,"bidSize":3,"askPrice":119.2,"bidPrice":119,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.017659,"changeRate20Day":0.062812,"changeRate60Day":0.092099,"changeRateWTD":0,"changeRateMTD":0.043109,"changeRateQTD":0.058004,"changeRateYTD":0.108952,"amount":2026576861.097969,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.222936,"pbRate":1.930702,"volumeRatio":1.1025,"committee":-0.941748,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033196,"floatMarketCap":501972320000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":119.29,"latestTime":"04:43 EST","volume":94,"amount":11194.25978,"timestamp":1763372609197},"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":119.29,"latestTime":"04:43 EST","volume":94,"amount":11194.25978,"timestamp":1763372609197},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"overnightTrading":{"tag":"夜盘","latestPrice":118.98,"preClose":119.29,"latestTime":"20251117 04:00 EST","volume":5438,"amount":647308,"timestamp":1763370002308},"impliedVol":0.2456,"impliedVolPercentile":0.3614},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":100,"bidSize":100,"askPrice":131.05,"bidPrice":130.24,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"committee":0,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":130.59,"latestTime":"04:02 EST","volume":23,"amount":3007.25,"timestamp":1763370124731},"preHourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":130.59,"latestTime":"04:02 EST","volume":23,"amount":3007.25,"timestamp":1763370124731},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":130.59,"latestTime":"20251117 04:00 EST","volume":71,"amount":9283,"timestamp":1763370002278},"impliedVol":0.2338,"impliedVolPercentile":0.4578},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.005931,"change":0.05,"latestPrice":8.48,"close":8.48,"volume":2344716,"market":"US","high":8.575,"low":8.29,"preClose":8.43,"open":8.33,"turnoverRate":0.016512,"peRate":0,"amplitude":0.033808,"marketValue":1411072000,"askSize":128,"bidSize":130,"askPrice":8.57,"bidPrice":8.46,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.027879,"changeRate20Day":-0.154536,"changeRate60Day":-0.248227,"changeRateWTD":0,"changeRateMTD":0.007126,"changeRateQTD":-0.275833,"changeRateYTD":-0.002353,"amount":19823044.111839,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.206524,"volumeRatio":1.081806,"committee":0.007752,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204160000,"shortable":3,"shares":166400000,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"16:43 EST","volume":57085,"amount":484080.8,"timestamp":1763156636899},"overnightTrading":{"tag":"夜盘","latestPrice":8.48,"preClose":8.48,"latestTime":"20251117 04:00 EST","volume":120,"amount":1018,"timestamp":1763370002304},"impliedVol":0.5398,"impliedVolPercentile":0.4217},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":1,"bidSize":125,"askPrice":408.1,"bidPrice":407.76,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":0,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"committee":0.984127,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":407.95,"preClose":404.35,"latestTime":"04:49 EST","volume":54654,"amount":22326217.47978,"timestamp":1763372969742},"preHourTrading":{"tag":"盘前","latestPrice":407.95,"preClose":404.35,"latestTime":"04:49 EST","volume":54654,"amount":22326217.47978,"timestamp":1763372969742},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":409.2,"preClose":404.35,"latestTime":"20251117 04:00 EST","volume":1165990,"amount":471919495,"timestamp":1763370002309},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003483,"change":0.68,"latestPrice":195.93,"close":195.93,"volume":8824847,"market":"US","high":197.18,"low":193.55,"preClose":195.25,"open":195,"turnoverRate":0.00367,"peRate":18.934265,"amplitude":0.018592,"marketValue":472053189334.8601,"askSize":100,"bidSize":1,"askPrice":195.95,"bidPrice":195.48,"week52High":197.18,"week52Low":140.68,"changeRate5Day":0.050169,"changeRate20Day":0.014025,"changeRate60Day":0.095009,"changeRateWTD":0,"changeRateMTD":0.03738,"changeRateQTD":0.056682,"changeRateYTD":0.354792,"amount":1727879754.113266,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.532088,"pbRate":5.954478,"volumeRatio":1.186662,"committee":-0.980198,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.025928,"floatMarketCap":471128025704.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":195.71,"preClose":195.93,"latestTime":"04:42 EST","volume":192,"amount":37573.4016,"timestamp":1763372540796},"preHourTrading":{"tag":"盘前","latestPrice":195.71,"preClose":195.93,"latestTime":"04:42 EST","volume":192,"amount":37573.4016,"timestamp":1763372540796},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"overnightTrading":{"tag":"夜盘","latestPrice":195.85,"preClose":195.93,"latestTime":"20251117 04:00 EST","volume":1825,"amount":356743,"timestamp":1763370002259},"impliedVol":0.212,"impliedVolPercentile":0.6185},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000705,"change":-0.43,"latestPrice":609.46,"close":609.46,"volume":20724146,"market":"US","high":613.68,"low":595.2,"preClose":609.89,"open":601.79,"turnoverRate":0.009575,"peRate":26.928119,"amplitude":0.030301,"marketValue":1536160749267.62,"askSize":25,"bidSize":100,"askPrice":612.33,"bidPrice":611.8,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.019704,"changeRate20Day":-0.149885,"changeRate60Day":-0.175403,"changeRateWTD":0,"changeRateMTD":-0.059983,"changeRateQTD":-0.170103,"changeRateYTD":0.040905,"amount":12589043383.169434,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":24.765421,"pbRate":7.915661,"volumeRatio":0.95967,"committee":0.6,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003405,"floatMarketCap":1319183079448.02,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":611.98,"preClose":609.46,"latestTime":"04:48 EST","volume":6387,"amount":3908768.6334,"timestamp":1763372918040},"preHourTrading":{"tag":"盘前","latestPrice":611.98,"preClose":609.46,"latestTime":"04:48 EST","volume":6387,"amount":3908768.6334,"timestamp":1763372918040},"postHourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"overnightTrading":{"tag":"夜盘","latestPrice":612.6,"preClose":609.46,"latestTime":"20251117 04:00 EST","volume":129679,"amount":79342936,"timestamp":1763370002309},"impliedVol":0.3561,"impliedVolPercentile":0.4659},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":6,"bidSize":2,"askPrice":271.99,"bidPrice":271.88,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"committee":-0.5,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":271.88,"preClose":272.41,"latestTime":"04:48 EST","volume":22443,"amount":6112325.91384,"timestamp":1763372903304},"preHourTrading":{"tag":"盘前","latestPrice":271.88,"preClose":272.41,"latestTime":"04:48 EST","volume":22443,"amount":6112325.91384,"timestamp":1763372903304},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.9,"preClose":272.41,"latestTime":"20251117 04:00 EST","volume":103024,"amount":28011274,"timestamp":1763370002309},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.002186,"change":-0.32,"latestPrice":146.08,"close":146.08,"volume":4774730,"market":"US","high":147.7,"low":145.425,"preClose":146.4,"open":146.16,"turnoverRate":0.00429,"peRate":33.2555,"amplitude":0.01554,"marketValue":162578092600,"askSize":100,"bidSize":10,"askPrice":147.24,"bidPrice":146,"week52High":148.11,"week52Low":112.1,"changeRate5Day":0.010165,"changeRate20Day":0.015573,"changeRate60Day":0.062323,"changeRateWTD":0,"changeRateMTD":0.042386,"changeRateQTD":0.010654,"changeRateYTD":0.209171,"amount":698445094.303742,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":33.877111,"pbRate":18.337254,"volumeRatio":1.066684,"committee":-0.818182,"roa":0.1276,"roe":0.597549,"changeRate5Min":-0.000137,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010953,"floatMarketCap":162578092600,"shortable":3,"shares":1112938750,"floatShares":1112938750,"postHourTrading":{"tag":"盘后","latestPrice":146.023,"preClose":146.08,"latestTime":"19:55 EST","volume":818047,"amount":119500348.9581,"timestamp":1763168102557},"overnightTrading":{"tag":"夜盘","latestPrice":146.41,"preClose":146.08,"latestTime":"20251117 04:00 EST","volume":132,"amount":19326,"timestamp":1763370002279},"impliedVol":0.2837,"impliedVolPercentile":0.8394},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007464,"change":-2.49,"latestPrice":331.11,"close":331.11,"volume":2761394,"market":"US","high":333.75,"low":328.59,"preClose":333.6,"open":332.91,"turnoverRate":0.006622,"peRate":20.634579,"amplitude":0.015468,"marketValue":138602646000,"askSize":25,"bidSize":400,"askPrice":332.88,"bidPrice":332.1,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":0.012724,"changeRate20Day":-0.006451,"changeRate60Day":-0.063153,"changeRateWTD":0,"changeRateMTD":-0.027034,"changeRateQTD":-0.061347,"changeRateYTD":-0.255397,"amount":914658081.836609,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.625771,"pbRate":11.775926,"volumeRatio":0.857426,"committee":0.882353,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000332,"earningDate":1765296000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138072870000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":332.36,"preClose":331.11,"latestTime":"04:42 EST","volume":100,"amount":33241.992,"timestamp":1763372565284},"preHourTrading":{"tag":"盘前","latestPrice":332.36,"preClose":331.11,"latestTime":"04:42 EST","volume":100,"amount":33241.992,"timestamp":1763372565284},"postHourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":331.11,"latestTime":"19:59 EST","volume":105117,"amount":34796543.6836,"timestamp":1763168392495},"overnightTrading":{"tag":"夜盘","latestPrice":332.74,"preClose":331.11,"latestTime":"20251117 04:00 EST","volume":3662,"amount":1215647,"timestamp":1763370002255},"impliedVol":0.5261,"impliedVolPercentile":0.9839},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":100,"bidSize":100,"askPrice":291.98,"bidPrice":291.88,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":0,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"committee":-0.739244,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.003,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":291.99,"preClose":276.98,"latestTime":"04:49 EST","volume":117247,"amount":34260741.18012,"timestamp":1763372970926},"preHourTrading":{"tag":"盘前","latestPrice":291.99,"preClose":276.98,"latestTime":"04:49 EST","volume":117247,"amount":34260741.18012,"timestamp":1763372970926},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":291.99,"preClose":276.98,"latestTime":"20251117 04:00 EST","volume":458225,"amount":134659032,"timestamp":1763370002310},"impliedVol":0.347,"impliedVolPercentile":0.5542},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":73,"bidSize":103,"askPrice":291.26,"bidPrice":291.18,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":0,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"committee":0.170455,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8292,"divideRate":0.003,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":291.31,"preClose":276.41,"latestTime":"04:49 EST","volume":120128,"amount":35062440.48576,"timestamp":1763372970926},"preHourTrading":{"tag":"盘前","latestPrice":291.31,"preClose":276.41,"latestTime":"04:49 EST","volume":120128,"amount":35062440.48576,"timestamp":1763372970926},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":276.41,"latestTime":"20251117 04:00 EST","volume":727497,"amount":213364903,"timestamp":1763370002308},"impliedVol":0.3538,"impliedVolPercentile":0.5863},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":99,"bidSize":1,"askPrice":237.58,"bidPrice":237.49,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":0,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"committee":-0.98,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":237.58,"preClose":234.69,"latestTime":"04:49 EST","volume":19486,"amount":4628588.10858,"timestamp":1763372970738},"preHourTrading":{"tag":"盘前","latestPrice":237.58,"preClose":234.69,"latestTime":"04:49 EST","volume":19486,"amount":4628588.10858,"timestamp":1763372970738},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.59,"preClose":234.69,"latestTime":"20251117 04:00 EST","volume":169198,"amount":40059777,"timestamp":1763370002307},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.018067,"change":-1.09,"latestPrice":59.24,"close":59.24,"volume":3163806,"market":"US","high":59.965,"low":59.1845,"preClose":60.33,"open":59.8,"turnoverRate":0.002742,"peRate":22.56584,"amplitude":0.012937,"marketValue":145249798972.04,"askSize":1500,"bidSize":1500,"askPrice":58.97,"bidPrice":58.94,"week52High":65.66,"week52Low":54.32,"changeRate5Day":-0.036278,"changeRate20Day":-0.06147,"changeRate60Day":-0.063695,"changeRateWTD":0,"changeRateMTD":-0.015783,"changeRateQTD":-0.000675,"changeRateYTD":0.044797,"amount":188061150.15596,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":24.830495,"pbRate":8.162394,"volumeRatio":1.127612,"committee":0,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.036,"divideRate":0.034369,"floatMarketCap":68362960000,"shortable":3,"shares":2451887221,"floatShares":1154000000,"hourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":59.24,"latestTime":"04:18 EST","volume":555,"amount":32749.859025,"timestamp":1763371102929},"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":59.24,"latestTime":"04:18 EST","volume":555,"amount":32749.859025,"timestamp":1763371102929},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.24,"latestTime":"19:41 EST","volume":14299,"amount":847080.441,"timestamp":1763167269093},"overnightTrading":{"tag":"夜盘","latestPrice":59.43,"preClose":59.24,"latestTime":"20251117 04:00 EST","volume":385,"amount":22722,"timestamp":1763370001701},"impliedVol":0.1871,"impliedVolPercentile":0.2811},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.028306,"change":-0.73,"latestPrice":25.06,"close":25.06,"volume":96507635,"market":"US","high":25.77,"low":24.97,"preClose":25.79,"open":25.67,"turnoverRate":0.017003,"peRate":14.517058,"amplitude":0.03102,"marketValue":142483831253.12,"askSize":110,"bidSize":5,"askPrice":25.07,"bidPrice":25.05,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025788,"changeRate20Day":0.02244,"changeRate60Day":-0.026418,"changeRateWTD":0,"changeRateMTD":0.016633,"changeRateQTD":-0.016484,"changeRateYTD":-0.055409,"amount":2434320455.785132,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.674,"pbRate":1.53537,"volumeRatio":0.771422,"committee":-0.913043,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067837,"floatMarketCap":142238263852.44,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":25.06,"latestTime":"04:41 EST","volume":1050,"amount":26338.77015,"timestamp":1763372630774},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":25.06,"latestTime":"04:41 EST","volume":1050,"amount":26338.77015,"timestamp":1763372630774},"postHourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"overnightTrading":{"tag":"夜盘","latestPrice":25.15,"preClose":25.06,"latestTime":"20251117 04:00 EST","volume":122519,"amount":3058008,"timestamp":1763370002309},"impliedVol":0.3328,"impliedVolPercentile":0.8353}]}}}