美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡姆登物业信托

108.74

-3.3775-3.01%

成交量：112.40万

成交额：1.24亿

市值：116.18亿

市盈率：99.94

高：112.26

开：111.42

低：108.73

收：112.12

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.31%

资金流向

资金流入：

资金流出：

新闻

为什么2025成了Agent落地元年？

卡姆登物业信托股价周二表现逊于同业

华尔街洞察

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

瑞银下调卡姆登物业信托目标价至114美元，降幅近10%

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"卡姆登物业信托","latestPrice":108.7425,"timestamp":1753990642778,"preClose":112.12,"halted":0,"volume":1123990,"delay":0,"floatShares":105036786,"shares":106837968,"eps":1.088079,"marketStatus":"交易中","change":-3.3775,"latestTime":"07-31 15:37:23 EDT","open":111.42,"high":112.26,"low":108.725,"amount":124010749.61170001,"amplitude":0.031529,"askPrice":108.78,"askSize":302,"bidPrice":108.73,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.088079,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.12,"dividendRate":0.038072,"preHourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":112.12,"latestTime":"09:22 EDT","volume":42,"amount":4643.89044,"timestamp":1753968174842},"postHourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.12,"latestTime":"17:59 EDT","volume":31417,"amount":3522389.36,"timestamp":1753912740313},"volumeRatio":1.318594,"impliedVol":0.2402,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","floatShares":105036786,"roa":"2.08%","roe":"2.60%","lyrEps":1.50241,"volumeRatio":1.318594,"shares":106837968,"dividePrice":4.14,"high":112.26,"amplitude":0.031529,"preClose":112.12,"low":108.725,"week52Low":102.35,"pbRate":"2.52","psRate":"7.44","week52High":127.69,"institutionHeld":0.9318,"latestPrice":108.7425,"committee":-0.967427,"eps":1.088079,"divideRate":0.038072,"volume":1123990,"delay":0,"ttmEps":1.088079,"open":111.42,"prevYearClose":116.04,"prevWeekClose":113.54,"prevMonthClose":112.69,"prevQuarterClose":112.69,"fiveDayClose":113.6,"twentyDayClose":113.4,"sixtyDayClose":119.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.003113},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.003114}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552495787","title":"为什么2025成了Agent落地元年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495787","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:20","pubTimestamp":1752834000,"startTime":"0","endTime":"0","summary":"而Agent就是AWS给出的答案。但如何低成本、高质量的重新做一遍，如何让Agent加速落地呢？不同于过去将最新的模型发布作为重磅亮点，这一次的峰会，Agentic AI 是唯一的关键词。那么为什么是今年？他们的出现，进一步带动了Agent在千行百业的落地。相对而言，Gartner的预测更加保守也更具普适性代表，到2028年，33%的企业软件将使用Agentic AI，15%的日常工作决策将由Agent自主完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656106191&idx=2&sn=6793fb3de10f7ae21d37c57116920747&chksm=67aeb1b0f63ead745a2bedf475378e40181e00517f74318c5f93602b7620eb8c561e2e9b77ee&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SG9999004303.SGD","LU1232071149.USD","LU0642271901.SGD","LU1116320901.HKD","USAW.SI","IE00BWXC8680.SGD","LU0689472784.USD","LU1066051225.USD","LU0267386448.USD","SFT","SG9999018857.SGD","BK4596","LU0964807845.USD","LU0077335932.USD","CPT","LU0314104364.USD","LU0345769128.USD","LU2097829019.USD","IE000KEQY171.SGD","LU2108987350.USD","LU0308772762.SGD","LU1989764748.USD","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU0203202063.USD","IE0034235303.USD","LU2362540622.SGD","LU0130102774.USD","SGXZ31699556.SGD","BK4554","IE00BQXX3C00.GBP","LU0965509283.SGD","LU0353189680.USD","BK4585","LU1069344957.HKD","LU0079474960.USD","LU2505996681.GBP","LU2756315318.SGD","LU0882574139.USD","SG9999017495.SGD","LU0276348264.USD","LU1791710582.SGD","LU0345768153.USD","LU0861579265.USD","BK4215","IE000W1ABFV2.USD","LU2764263203.CNY","LU0157215616.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"1199314168","title":"卡姆登物业信托股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1199314168","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199314168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:14","pubTimestamp":1752621260,"startTime":"0","endTime":"0","summary":"在周二整体疲软的美股交易时段中，卡姆登物业信托股价表现明显落后于同业竞争对手。该股当日收跌1.42%，报112.48美元，终结了此前连续三个交易日的上涨态势。卡姆登物业信托当前股价较其52周高点127.69美元仍有11.91%的差距，该峰值记录于去年9月24日。尽管主要竞争对手均呈现下跌趋势，但卡姆登物业信托1.42%的跌幅仍大于AMH和UDR等同业公司，仅略好于当日跌幅最大的IRT。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4588","BK4228","BK4585","AMH","UDR","CFA.SI","IRT","CPT"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4554","LU0175139822.USD","LU0965508806.USD","LU2125909593.SGD","LU2237443382.USD","LU2264538146.SGD","LU2417539215.USD","BK4126","IE0034235295.USD","BK4173","LU0314106906.USD","BK4549","LU1064131342.USD","LU1162221912.USD","LU1674673691.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU1699723380.USD","BK4551","LU0792757196.USD","BK4550","SG9999002232.USD","LU1571399168.USD","LU0109392836.USD","LU0128525929.USD","SG9999014559.SGD","LU1228905037.USD","BK4018","LU1035775433.USD","LU2129689431.USD","LU0545562505.USD","IE00BMCWC346.EUR","BIOX","LU0889565833.HKD","BK4227","LU0308772762.SGD","LU1934455863.HKD","LU2272731865.HKD","LU0187121727.USD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","LU1861214812.USD","LU2505996681.GBP","LU2265009873.SGD","LU1066051811.HKD","LU0345780950.USD","LU2746668461.USD","LU0868494708.USD","LU0238689110.USD","LU0823421416.USD","BK4109","LU0316494557.USD","LU1861215975.USD","BK4614","LU2023250504.SGD","LU0251132253.USD","LU2360106947.USD","LU0949170772.SGD","LU2237443622.USD","LU1934455277.USD","LU1551013425.SGD","LU2054465674.USD","LU2063271972.USD","LU0130518102.USD","LU0417517546.SGD","LU1363072403.SGD","LU1551013342.USD","LU1732799900.SGD","LU0912757837.SGD","LU1939255532.USD","LU0772969993.USD","LU0057025933.USD","LU2430703095.HKD","LU2756315318.SGD","LU1670627923.USD","LU2168564495.EUR","LU1366333091.USD","LU0289961442.SGD","CL","LU0070302665.USD","LU1670710661.SGD","NVDS.UK","IE00B1XK9C88.USD","AMBC","CPB","LU1323610961.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4117","BK4503","LU0300736492.USD","SG9999015358.SGD","SG9999001440.SGD","NVDA","LU0157215616.USD","SG9999001077.SGD","LU0476273544.USD","LU0648000940.SGD","LU1145028129.USD","LU0471298694.HKD","BK4559","LU0353189680.USD","LU0820562030.AUD","LU0354030511.USD","LU0630314457.HKD","LU1153585028.USD","LU1854104046.USD","LU0320765489.SGD","BXMT","LU0553294199.USD","LU1244550494.USD","LU0347712357.USD","LU1721428933.USD","LU1989763690.USD","LU0053666078.USD","LU2543165471.USD","SG9999001424.SGD","LU0882574139.USD","LU2250418816.HKD","LU0889566641.SGD","IE00BJTD4V19.USD","LU0784383803.USD","LU1236620834.HKD","LU0477156953.USD","SCHW","IE00BQXX3D17.EUR","LU0198837287.USD","BK4136","LU0203202063.USD","LU1509826696.USD","LU2471134879.HKD","LU2458330169.SGD","BWIN","AMRZ","LU0943347566.SGD","LU2125154778.USD","IE00BDCRKT87.USD","IE00B2B36J28.USD","IE00BFSS8Q28.SGD","LU1228905540.USD","LU2294711713.HKD","LU0306806265.USD","BK4154","BK4529","LU0097036916.USD","BK4566","LU2361044865.SGD","AFL","IE0004445015.USD","LU1814569148.SGD","CINF","LU0256863902.USD","LU1951198990.SGD","LU1150488135.SGD","IE00BN8TJ469.HKD","NVDY","IE00B19Z9Z06.USD","LU2491050071.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0368265418.SGD","BK4107","IE00BD6J9T35.USD","LU0823414551.USD","LU1496350171.SGD","IE00B775SV38.USD","LU0006306889.USD","AGCO","LU1804176565.USD","LU1989764748.USD","IE00BN29S564.USD","LU2089283258.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU2360108059.USD","LU2362540622.SGD","LU1791710582.SGD","LU2361044949.HKD","LU1791807156.HKD","LU1923623000.USD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4093","LU2247934214.USD","SGXZ99366536.SGD","IE00BMPRXQ63.HKD","LU2272731782.SGD","LU0980610538.SGD","LU1941712348.USD","LU2125909247.SGD","LU2279689827.SGD","CNC","LU0094547139.USD","SG9999014567.USD","LU0472753341.HKD","LU1868837300.USD","LU0234570918.USD","SG9999015952.SGD","LU0979878070.USD","BK4598","SG9999011175.SGD","LU1935042488.USD","SNVD.UK","LU0950375773.USD","LU1670711040.USD","LU2362541513.USD","LU0342679015.USD","LU1992135472.HKD","LU1232071149.USD","IE00BBT3K403.USD","LU1150488218.USD","LU1917777945.USD","LU1242518931.SGD","IE00B1BXHZ80.USD","BK4588","LU1720051108.HKD","LU1670710588.SGD","LU0154236417.USD","IE00B19Z8W00.USD","CASS","IE00B3CCJ963.GBP","BK4587","LU0942090050.USD","BK4548","IE00BVYPNP33.GBP","LU2360106780.USD","LU2168564149.EUR","LU1201861165.SGD","LU2463526074.USD","LU1923622614.USD","AESI","LU2360107325.USD","BK4023","BK4543","LU1929549753.HKD","LU2491050154.USD","LU2298064838.USD","LU2087625088.SGD","CLX","LU0203345920.USD","BK4592","LU0130103400.USD","IE00B894F039.SGD","NVDD","LU2452424414.USD","APG","LU1119994496.HKD","LU2097344431.USD","LU1868837136.USD","LU2380233275.USD","LU0784384876.USD","LU0320765059.SGD","LU0345768740.USD","LU1116320901.HKD","BK4570","LU0225283273.USD","LU2357125470.USD","LU0708994859.HKD","LU0823434583.USD","LU1941712264.USD","LU2602419157.SGD","LU2244417387.USD","LU1496350502.SGD","LU2506952170.USD","IE0034235303.USD","LU0069063385.USD","LU1037948897.HKD","LU1435385759.SGD","NVDU","LU0114720955.EUR","LU0612318385.USD","LU2237443465.HKD","HK0000306701.USD","LU0203347892.USD","LU0477156797.USD","SG9999014005.SGD","LU2347655156.SGD","BK4152","LU1989764664.SGD","IE0004445239.USD","LU1066051498.USD","2NVD.UK","BK4110","LU1868836914.USD","LU0260871552.USD","LU2065169927.USD","LU2211815571.USD","LU2242646821.SGD","LU2211814178.USD","LU1291159041.SGD","HK0000320223.HKD","LU0823417737.USD","LU1935043023.USD","LU0787776722.HKD","BK4567","IE00B775H168.HKD","IE00BHPRN162.USD","NVDX","LU1430597077.USD","IE00B3M56506.USD","IE00BDRTCR15.USD","LU0082616367.USD","LU2237443978.SGD","LU0345781412.USD","LU0385154629.USD","LU0158827948.USD","LU2236285917.USD","LU1992135399.USD","LU0096362180.USD","LU2213496289.HKD","IE00BVYPNW00.USD","LU0081259029.USD","LU2420271590.USD","BK4532","IE00BFTCPJ56.SGD","LU2471134523.USD","BK4197","LU2087621335.USD","LU0098860793.USD","LU2322448957.HKD","LU1548497426.USD","BK4605","BK4106","LU0795875086.SGD","LU2023250330.USD","IE00BLSP4239.USD","LU1839511570.USD","LU2129689514.USD","LU1934455194.USD","LU2286300806.USD","BK4011","LU0048584097.USD","LU0689472784.USD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU0965509101.SGD","LU0985320562.USD","LU1127390331.HKD","LU1074936037.SGD","LU1201861249.SGD","ARI","SGXZ51526630.SGD","LU0823421333.USD","LU0265550946.USD","LU2506951958.HKD","LU2462157665.USD","BK4581","IE0002270589.USD","LU0390134368.USD","LU0348723411.USD","LU2191332357.HKD","LU0661504455.SGD","LU2458330243.SGD","CRC","LU1244550221.USD","LU0557290698.USD","LU0072462426.USD","LU0689626769.HKD","NVDL","LU0642271901.SGD","LU0080751232.USD","LU1093756168.USD","LU1778281490.HKD","IE0009355771.USD","LU0795875169.SGD","LU1366192091.USD","LU2237438978.USD","LU2125909759.SGD","LU0683600562.USD","IE00B4JS1V06.HKD","AVGO","LU0234572021.USD","IE0004091025.USD","LU1267930730.SGD","LU0640476718.USD","LU0124676726.USD","SG9999003800.SGD","LU0061474705.USD","LU1989763427.SGD","LU0731783394.SGD","LU2041044095.USD","LU2750360641.GBP","BK4512","IE00BQXX3F31.USD","LU1803068979.SGD","ATR","LU0868494617.USD","LU2237443549.SGD","LU0345768153.USD","LU0289960550.SGD","LU0096364046.USD","IE0004086264.USD","LU0466842654.USD","LU0310800379.SGD","BK4162","LU1236620750.USD","IE00B3PB1722.GBP","LU1280957306.USD","IE00BKVL7J92.USD","LU2023250843.SGD","IE00BJLML261.HKD","LU2360107168.USD","LU2491049909.HKD","BK4504","BK4127","LU1923622291.USD","LU2065170008.USD","LU1066051225.USD","LU2360032135.SGD","LU1868836591.USD","AIG","BK4534","HK0000306685.HKD","IE00BK4W5L77.USD","LU0889565080.SGD","LU1037948541.HKD","LU1935042991.SGD","NVIW.SI","SG9999014542.SGD","LU2237957811.SGD","LU1861220207.SGD","BK4533","BK4141","LU2756315664.SGD","LU0345769128.USD","LU2461242641.AUD","LU0494093205.USD","LU2083900584.USD","LU0949170426.SGD","LU1481011671.HKD","IE00B64PRP62.GBP","LU2552382058.USD","SG9999002224.SGD","LU0528227936.USD","LU1642822529.SGD","LU1861219969.SGD","AOSL","LU0106261372.USD","LU1863844749.USD","IE00BJJMRY28.SGD","LU0061475181.USD","LU1791710400.SGD","LU1066053197.SGD","CPT","LU2092937148.SGD","LU1894683264.USD","LU2168564222.USD","SG9999014021.USD","LU2552382215.SGD","LU0109391861.USD","LU2471134952.CNY","LU1093756325.SGD","LU0788109477.HKD","IE00B19Z8X17.USD","LU1983260115.SGD","LU2211817866.USD","AVY","IE00B5949003.HKD","LU0648001328.SGD","LU2089284900.SGD","LU0079474960.USD","3NVD.UK","CSR","SG9999015945.SGD","LU0823417653.USD","LU0471298777.SGD","LU1951200564.SGD","BK4212","SGXZ23171101.USD","LU2168563687.JPY","BK4561","IE00BGHQF524.EUR","LU2129689605.HKD","LU1861127337.USD","IE00BYXW3230.USD","LU1914381329.SGD","LU2413666426.HKD","LU2242652126.USD","LU0456854461.SGD","LU1989772923.USD","LU0127658192.USD","IE00BFXG1179.USD","LU1989772840.SGD","LU0061474960.USD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","IE00BVYPNV92.GBP","IE00BK4W5M84.HKD","LU0456855351.SGD","LU0654597011.USD","LU0106831901.USD","BK4612","LU1989771016.USD","LU2471134796.USD","LU1863844665.USD","IE0034235188.USD","LU0256863811.USD","COP","CVX","LU0784385840.USD","LU0965509010.AUD","LU1261432733.SGD","LU2108987350.USD","SG9999015341.SGD","LU1732800096.USD","LU0225771236.USD","LU1815333072.USD","BK4579","LU2065171311.SGD","NVDS","LU2089985449.USD","LU0672654240.SGD","IE00B7KXQ091.USD","LU1069344957.HKD","LU1116320737.USD","LU0321505868.SGD","LU0784385170.HKD","LU0971096721.USD","LU2592432038.USD","LU1675838814.USD","LU2249611893.SGD","LU0323591593.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU2290526834.HKD","IE00B19Z9P08.USD","LU0345769631.USD","LU1244550577.SGD","LU2430703178.SGD","LU2361045086.USD","LU1935043536.SGD","LU1301847155.USD","IE00BMPRXR70.SGD","LU1829250122.USD","LU0444973449.USD","LU0738911758.USD","LU1585245621.USD","LU2456880835.USD","LU1267930573.SGD","LU0170899867.USD","NVD3.UK","LU1721429741.USD","LU2237957902.USD","IE00BJT1NW94.SGD","IE00BZ9MQY76.HKD","LU0731783048.USD","LU0786609619.USD","LU0965509283.SGD","LU0306807586.USD","LU2750360997.AUD","LU2238339852.HKD","LU1084165304.USD","LU1599440770.SGD","LU2413666699.HKD","LU0267386448.USD","LU0029864427.USD","CME","LU2403377893.USD","LU1718418525.SGD","SG9999015986.USD","LU2430703251.USD","BK4527","LU2242650005.HKD","LU0122376428.USD","LU0612318971.USD","IE0009356076.USD","LU2125154935.USD","LU0215105999.USD","IE00BGHQF631.EUR","LU1429558221.USD","BK4575","LU1852331112.SGD","LU0289739343.SGD","SG9999014039.USD","LU0056508442.USD","LU1674673428.USD","IE00B42XCP33.USD","LU1430594728.SGD","LU1721429402.USD","LU2322448791.USD","LU0444971666.USD","LU0353189763.USD","BK4112","LU2360107671.USD","BK4179","IE00B3QW5Z07.USD","LU0130517989.USD","ATO","LU2168564065.EUR","LU2552382132.HKD","LU0077335932.USD","LU0345774631.USD","LU0823434740.USD","LU2433249047.HKD","SG9999014575.USD","LU0320765646.SGD","LU1035773651.USD","IE00B3S45H60.SGD","LU0011850046.USD","LU2065171402.SGD","ANSS","SG9999000418.SGD","SGXZ81514606.USD","BGS","LU2092627202.USD","LU0265550359.USD","BK4511","LU2272731600.USD","BK4585","LU0266512127.USD","LU0006061336.USD","LU1629891620.HKD","LU0276348264.USD","LU2506952097.USD","BK4129","IE00BWXC8680.SGD","BK4213","LU1854103824.USD","LU0511384066.AUD","CNH","BK4215","LU1003077747.HKD","IE00BMPRXN33.USD","LU1481011911.USD","IE00B3T34201.USD","BK4007","IE0002141913.USD","CBOE","HK0000320264.USD","LU0278409577.USD","LU0882574055.USD","LU0957791311.USD","LU1894683348.USD","LU0719512351.SGD","IE00BFSS7M15.SGD","LU1815336760.USD","LU2242649171.HKD","IE00BGHQF748.EUR","LU0203201768.USD","LU0321505439.SGD","LU0107464264.USD","LU2106854487.HKD","AVB","SG9999002521.SGD","LU1861217088.USD","LU0266013472.USD","LU0861579265.USD","LU2381873111.SGD","SG9999014013.SGD","LU1633808545.USD","BK4201","LU0300736062.USD","BMY","LU0985481810.HKD","LU1670628061.USD","LU0208291251.USD","LU2133065610.SGD","LU1623119135.USD","LU2125909916.SGD","SG9999015978.USD","LU2298321311.HKD","LU0820561818.USD","IE00BVYPNQ40.USD","LU2023251221.USD","BP","NVD2.UK","LU1267930813.SGD","LU1506573853.SGD","LU2506951875.HKD","LU0225284248.USD","LU0162691827.USD","LU1670711123.USD","AXTA","LU2473716301.USD","LU1032466523.USD","LU2097344357.USD","IE00BZ199S13.USD","IE00BJJMRX11.SGD","LU2463028550.USD","LU0957808578.USD","BK4608","LU1316542783.SGD","LU2237443895.HKD","LU2077746001.SGD","BK4589","BK4135","APD","LU0274383776.USD","LU0724617625.USD","AMP","LU1069347547.HKD","LU0354030438.USD","LU1712237335.SGD","LU0345774391.USD","LU0345770308.USD","LU1988902786.USD","LU0072461881.USD","LU0742537680.HKD","LU0708995401.HKD","LU1242518857.USD","IE00BDGV0183.EUR","IE00BJTD4N35.SGD","BK4101","LU0545039389.USD","LU1868836757.USD","LU1935042215.USD","IE00BSNM7G36.USD","LU0964807845.USD","NVD","LU1803068623.USD","LU2506951792.HKD","LU0237698245.USD","LU0823414478.USD","LU2505996509.AUD","IE00BYV24P56.USD","LU0130102774.USD","LU0345770993.USD","BALL","LU1668664300.SGD","LU2092937221.SGD","IE0005OL40V9.USD","SG9999004303.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4515"],"gpt_icon":0},{"id":"1115832313","title":"瑞银下调卡姆登物业信托目标价至114美元，降幅近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115832313","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115832313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:22","pubTimestamp":1752592952,"startTime":"0","endTime":"0","summary":"瑞银集团最新研报大幅调整卡姆登物业信托（CPT）估值预期，将其目标股价从每股126美元调降至114美元，下调幅度达9.5%。此次调整反映出该机构对房地产信托板块的最新评估立场。\n分析师评级变动详情可通过专业平台Benzinga查询（链接：https://www.benzinga.com/quote/CPT/analyst-ratings）。当前市场数据显示，该股于美东时间2025年7月15日上午10时40分（北京时间同日22时40分）结束交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CFA.SI","BK4588","CPT","BK4215"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPT\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"date":"2025-05-01","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"CPT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.7,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.75,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.75,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":4.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.12,"hold":0.6,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.12,"analysts":25,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPT","date":"2025-07-30","current":103.669681,"percent":0.808106,"low":14.407815,"twenty":20.130671,"median":45.139752,"eighty":102.686482,"high":154.443075,"avg":57.567622,"sd":39.056132,"marketCap":12256451688},"quantilePoints":[{"date":"2020-07-31","current":45.36374,"twenty":20.1743,"median":39.675809,"eighty":58.065234,"marketCap":8998895773},{"date":"2020-08-07","current":44.409608,"twenty":20.1743,"median":39.797469,"eighty":58.065234,"marketCap":8809622665},{"date":"2020-08-14","current":44.049935,"twenty":20.1743,"median":39.993541,"eighty":58.065234,"marketCap":8738273640},{"date":"2020-08-21","current":43.790171,"twenty":20.1743,"median":40.046941,"eighty":58.065234,"marketCap":8686743788},{"date":"2020-08-28","current":45.498617,"twenty":20.1743,"median":40.15043,"eighty":58.065234,"marketCap":9025651657},{"date":"2020-09-04","current":46.552658,"twenty":20.197027,"median":40.3116,"eighty":58.065234,"marketCap":9234743938},{"date":"2020-09-11","current":44.809244,"twenty":20.245707,"median":40.362727,"eighty":58.065234,"marketCap":8888899359},{"date":"2020-09-18","current":44.444576,"twenty":20.266964,"median":40.4514,"eighty":58.065234,"marketCap":8816559375},{"date":"2020-09-25","current":45.128953,"twenty":20.266964,"median":40.527679,"eighty":58.065234,"marketCap":8952320715},{"date":"2020-10-02","current":47.376909,"twenty":20.270046,"median":40.638373,"eighty":58.065234,"marketCap":9398252121},{"date":"2020-10-09","current":48.116236,"twenty":20.270046,"median":40.696587,"eighty":58.065234,"marketCap":9544914005},{"date":"2020-10-16","current":46.048117,"twenty":20.270046,"median":40.797142,"eighty":58.065234,"marketCap":9134657112},{"date":"2020-10-23","current":46.153022,"twenty":20.270046,"median":40.900928,"eighty":58.065234,"marketCap":9155467244},{"date":"2020-10-30","current":48.17624,"twenty":20.270046,"median":40.94571,"eighty":58.065234,"marketCap":9140574362},{"date":"2020-11-06","current":49.931142,"twenty":20.270046,"median":41.040983,"eighty":58.065234,"marketCap":9473535440},{"date":"2020-11-13","current":52.391139,"twenty":20.270046,"median":41.197648,"eighty":58.065234,"marketCap":9940275523},{"date":"2020-11-20","current":52.07254,"twenty":20.270046,"median":41.333286,"eighty":58.065234,"marketCap":9879827232},{"date":"2020-11-27","current":51.048848,"twenty":20.270046,"median":41.430078,"eighty":58.065234,"marketCap":9685599936},{"date":"2020-12-04","current":52.615724,"twenty":20.270046,"median":41.4662,"eighty":58.065234,"marketCap":9982886613},{"date":"2020-12-11","current":50.119167,"twenty":20.270046,"median":41.534396,"eighty":58.065234,"marketCap":9509209841},{"date":"2020-12-18","current":50.390759,"twenty":20.270046,"median":41.574307,"eighty":58.065234,"marketCap":9560739532},{"date":"2020-12-24","current":51.550248,"twenty":20.270046,"median":41.680239,"eighty":58.065234,"marketCap":9780731673},{"date":"2020-12-31","current":52.187445,"twenty":20.270046,"median":41.837032,"eighty":58.065234,"marketCap":9901628255},{"date":"2021-01-08","current":50.55267,"twenty":20.270046,"median":42.015772,"eighty":58.065234,"marketCap":9591459155},{"date":"2021-01-15","current":52.532158,"twenty":20.270046,"median":42.119814,"eighty":58.065234,"marketCap":9967031324},{"date":"2021-01-22","current":53.561073,"twenty":20.270046,"median":42.209207,"eighty":58.065234,"marketCap":10162249575},{"date":"2021-01-29","current":53.352156,"twenty":20.270046,"median":42.453958,"eighty":58.065234,"marketCap":10122611351},{"date":"2021-02-05","current":81.412691,"twenty":20.270046,"median":42.58248,"eighty":59.247697,"marketCap":10087927906},{"date":"2021-02-12","current":85.203419,"twenty":20.270046,"median":42.724984,"eighty":60.569411,"marketCap":10557640855},{"date":"2021-02-19","current":84.217782,"twenty":20.270046,"median":42.783172,"eighty":61.407978,"marketCap":10435509623},{"date":"2021-02-26","current":83.432722,"twenty":20.270046,"median":42.970927,"eighty":61.571901,"marketCap":10338231972},{"date":"2021-03-05","current":82.263141,"twenty":20.26943,"median":43.199153,"eighty":61.82167,"marketCap":10193308125},{"date":"2021-03-12","current":85.403384,"twenty":20.26943,"median":43.260653,"eighty":62.201112,"marketCap":10582418728},{"date":"2021-03-19","current":85.731828,"twenty":20.26943,"median":43.364522,"eighty":62.504999,"marketCap":10623116521},{"date":"2021-03-26","current":92.701532,"twenty":20.270046,"median":43.427208,"eighty":62.883283,"marketCap":11486739519},{"date":"2021-04-01","current":91.233723,"twenty":20.270046,"median":43.458228,"eighty":62.996768,"marketCap":11304861909},{"date":"2021-04-09","current":92.111129,"twenty":20.26943,"median":43.506267,"eighty":63.173886,"marketCap":11413582044},{"date":"2021-04-16","current":95.161546,"twenty":20.26943,"median":43.587131,"eighty":63.280768,"marketCap":11791562328},{"date":"2021-04-23","current":97.342759,"twenty":20.26943,"median":43.639789,"eighty":63.356331,"marketCap":12061838552},{"date":"2021-04-30","current":106.932143,"twenty":20.282364,"median":43.667883,"eighty":63.470975,"marketCap":11973619744},{"date":"2021-05-07","current":108.89363,"twenty":20.329346,"median":43.756265,"eighty":63.619696,"marketCap":12193255365},{"date":"2021-05-14","current":108.520859,"twenty":20.329346,"median":43.829063,"eighty":63.875633,"marketCap":12151514659},{"date":"2021-05-21","current":109.088892,"twenty":20.339438,"median":43.845313,"eighty":63.95797,"marketCap":12215119544},{"date":"2021-05-28","current":111.281142,"twenty":20.339438,"median":43.930044,"eighty":63.99733,"marketCap":12460594650},{"date":"2021-06-04","current":114.653836,"twenty":20.381077,"median":43.960099,"eighty":64.125313,"marketCap":12838248660},{"date":"2021-06-11","current":120.050146,"twenty":20.447726,"median":43.970007,"eighty":64.281478,"marketCap":13442495074},{"date":"2021-06-18","current":117.698136,"twenty":20.480321,"median":44.005141,"eighty":64.428419,"marketCap":13179131094},{"date":"2021-06-25","current":120.014644,"twenty":20.547952,"median":44.043142,"eighty":64.530081,"marketCap":13438519769},{"date":"2021-07-02","current":119.135969,"twenty":20.547952,"median":44.066869,"eighty":64.716913,"marketCap":13340130961},{"date":"2021-07-09","current":125.304448,"twenty":20.547952,"median":44.071722,"eighty":65.029293,"marketCap":14030840268},{"date":"2021-07-16","current":127.825093,"twenty":20.547952,"median":44.12522,"eighty":65.286908,"marketCap":14313086948},{"date":"2021-07-23","current":130.674132,"twenty":20.547952,"median":44.149373,"eighty":65.595015,"marketCap":14632105203},{"date":"2021-07-30","current":121.573346,"twenty":20.547952,"median":44.197905,"eighty":65.787662,"marketCap":15278851792},{"date":"2021-08-06","current":120.336372,"twenty":20.547952,"median":44.223647,"eighty":65.866276,"marketCap":15123393899},{"date":"2021-08-13","current":118.814569,"twenty":20.547952,"median":44.23673,"eighty":66.104451,"marketCap":14932139780},{"date":"2021-08-20","current":119.384228,"twenty":20.547952,"median":44.269735,"eighty":66.299125,"marketCap":15003732231},{"date":"2021-08-27","current":119.433056,"twenty":20.547952,"median":44.370901,"eighty":66.403969,"marketCap":15009868726},{"date":"2021-09-03","current":124.869229,"twenty":20.547952,"median":44.40871,"eighty":66.523869,"marketCap":15693065259},{"date":"2021-09-10","current":121.931417,"twenty":20.547952,"median":44.418402,"eighty":66.580964,"marketCap":15323852761},{"date":"2021-09-17","current":120.726995,"twenty":20.635012,"median":44.449571,"eighty":66.714662,"marketCap":15172485865},{"date":"2021-09-24","current":121.866313,"twenty":20.676521,"median":44.518155,"eighty":66.831521,"marketCap":15315670767},{"date":"2021-10-01","current":121.695415,"twenty":20.752945,"median":44.56463,"eighty":66.971101,"marketCap":15294193032},{"date":"2021-10-08","current":122.728939,"twenty":33.196254,"median":44.586607,"eighty":67.146717,"marketCap":15424082193},{"date":"2021-10-15","current":127.69311,"twenty":35.011772,"median":44.618966,"eighty":67.298789,"marketCap":16047959266},{"date":"2021-10-22","current":129.434638,"twenty":37.018378,"median":44.641897,"eighty":67.492586,"marketCap":16266827616},{"date":"2021-10-29","current":140.976414,"twenty":37.693781,"median":44.678026,"eighty":67.569115,"marketCap":16945646857},{"date":"2021-11-05","current":139.489722,"twenty":38.283382,"median":44.76907,"eighty":67.780825,"marketCap":16766943530},{"date":"2021-11-12","current":143.180521,"twenty":38.37491,"median":44.809244,"eighty":67.888245,"marketCap":17210584928},{"date":"2021-11-19","current":143.699134,"twenty":38.624846,"median":44.84812,"eighty":68.123107,"marketCap":17272923298},{"date":"2021-11-26","current":144.330114,"twenty":38.811301,"median":44.909543,"eighty":68.281392,"marketCap":17348768315},{"date":"2021-12-03","current":144.58942,"twenty":38.963099,"median":45.007417,"eighty":68.527862,"marketCap":17379937500},{"date":"2021-12-10","current":150.12994,"twenty":39.099696,"median":45.095703,"eighty":68.663669,"marketCap":18045919084},{"date":"2021-12-17","current":148.33208,"twenty":39.224461,"median":45.202173,"eighty":68.7801,"marketCap":17829812735},{"date":"2021-12-23","current":149.957069,"twenty":39.305103,"median":45.368735,"eighty":68.860389,"marketCap":18025139627},{"date":"2021-12-31","current":154.443075,"twenty":39.36822,"median":45.448662,"eighty":69.232415,"marketCap":18564366526},{"date":"2022-01-07","current":144.252322,"twenty":39.442195,"median":45.478635,"eighty":69.84169,"marketCap":17339417559},{"date":"2022-01-14","current":143.128659,"twenty":39.513584,"median":45.626001,"eighty":70.163669,"marketCap":17204351091},{"date":"2022-01-21","current":136.291606,"twenty":39.539299,"median":45.864672,"eighty":70.481112,"marketCap":16382523583},{"date":"2022-01-28","current":136.853437,"twenty":39.637863,"median":46.053112,"eighty":70.978358,"marketCap":16450056817},{"date":"2022-02-04","current":56.832795,"twenty":39.722751,"median":46.324413,"eighty":73.111308,"marketCap":17271884325},{"date":"2022-02-11","current":56.730234,"twenty":39.849367,"median":47.464329,"eighty":73.111308,"marketCap":17240715141},{"date":"2022-02-18","current":55.952213,"twenty":40.030798,"median":48.191197,"eighty":73.111308,"marketCap":17004269250},{"date":"2022-02-25","current":58.091461,"twenty":40.055318,"median":48.750659,"eighty":73.111308,"marketCap":17654401595},{"date":"2022-03-04","current":59.570618,"twenty":40.156299,"median":49.841011,"eighty":73.111308,"marketCap":18103927675},{"date":"2022-03-11","current":57.427914,"twenty":40.328249,"median":50.119102,"eighty":73.111308,"marketCap":17452745035},{"date":"2022-03-18","current":56.937166,"twenty":40.393323,"median":50.395982,"eighty":73.111308,"marketCap":17303603205},{"date":"2022-03-25","current":58.089148,"twenty":40.489892,"median":50.55267,"eighty":73.111308,"marketCap":17653698603},{"date":"2022-04-01","current":60.504387,"twenty":40.599795,"median":50.805982,"eighty":73.111308,"marketCap":18387706708},{"date":"2022-04-08","current":59.844779,"twenty":40.663335,"median":51.12458,"eighty":73.111308,"marketCap":18187247373},{"date":"2022-04-14","current":58.56755,"twenty":40.720297,"median":51.239485,"eighty":73.111308,"marketCap":17799088416},{"date":"2022-04-22","current":59.439197,"twenty":40.854112,"median":51.479738,"eighty":73.111308,"marketCap":18063987983},{"date":"2022-04-29","current":48.012568,"twenty":40.916028,"median":51.507604,"eighty":73.111308,"marketCap":16963080313},{"date":"2022-05-06","current":45.53987,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":16089463837},{"date":"2022-05-13","current":44.676874,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15784563037},{"date":"2022-05-20","current":42.427576,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":14989874782},{"date":"2022-05-27","current":44.367787,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15675360977},{"date":"2022-06-03","current":43.933229,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15521829369},{"date":"2022-06-10","current":40.759729,"twenty":40.933464,"median":51.507604,"eighty":73.111308,"marketCap":14400616144},{"date":"2022-06-17","current":39.348945,"twenty":40.887835,"median":51.507604,"eighty":73.111308,"marketCap":13902179021},{"date":"2022-06-24","current":41.347301,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14608208178},{"date":"2022-07-01","current":41.638027,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14710922987},{"date":"2022-07-08","current":40.622017,"twenty":40.848266,"median":51.508465,"eighty":74.946655,"marketCap":14351961761},{"date":"2022-07-15","current":40.420039,"twenty":40.727341,"median":51.508465,"eighty":74.946655,"marketCap":14280602000},{"date":"2022-07-22","current":41.570701,"twenty":40.716964,"median":51.508465,"eighty":74.946655,"marketCap":14687136399},{"date":"2022-07-29","current":18.59594,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15256871523},{"date":"2022-08-05","current":18.092492,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14843822273},{"date":"2022-08-12","current":19.204822,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15756423234},{"date":"2022-08-19","current":18.754091,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15386625214},{"date":"2022-08-26","current":17.752467,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14564851837},{"date":"2022-09-02","current":16.696808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13698745948},{"date":"2022-09-09","current":17.770918,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14579989767},{"date":"2022-09-16","current":17.001249,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13948521804},{"date":"2022-09-23","current":16.072111,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13186218868},{"date":"2022-09-30","current":15.742629,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12915898678},{"date":"2022-10-07","current":14.892567,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12218472588},{"date":"2022-10-14","current":14.586808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":11967615451},{"date":"2022-10-21","current":15.009862,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12314706575},{"date":"2022-10-28","current":15.146846,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12432561464},{"date":"2022-11-04","current":14.68841,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12056275902},{"date":"2022-11-11","current":15.17978,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12459593473},{"date":"2022-11-18","current":15.125768,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12415260978},{"date":"2022-11-25","current":15.56181,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12773164774},{"date":"2022-12-02","current":15.792346,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12962388835},{"date":"2022-12-09","current":15.281215,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12542852060},{"date":"2022-12-16","current":14.780624,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12131965527},{"date":"2022-12-23","current":14.66338,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12035731575},{"date":"2022-12-30","current":14.738469,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12097364555},{"date":"2023-01-06","current":15.017746,"twenty":40.65173,"median":51.461458,"eighty":74.946655,"marketCap":12326595990},{"date":"2023-01-13","current":15.538098,"twenty":40.615551,"median":51.236873,"eighty":74.946655,"marketCap":12753701728},{"date":"2023-01-20","current":15.107326,"twenty":40.529545,"median":51.1063,"eighty":74.946655,"marketCap":12400123053},{"date":"2023-01-27","current":16.025516,"twenty":40.454481,"median":50.76681,"eighty":74.946655,"marketCap":13153775457},{"date":"2023-02-03","current":20.139604,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13163506980},{"date":"2023-02-10","current":20.31827,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13280285258},{"date":"2023-02-17","current":19.860025,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12980770601},{"date":"2023-02-24","current":19.291883,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12609425817},{"date":"2023-03-03","current":19.242175,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12576935671},{"date":"2023-03-10","current":17.714466,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":11578405172},{"date":"2023-03-17","current":16.854508,"twenty":40.371502,"median":50.684899,"eighty":74.946655,"marketCap":11016325639},{"date":"2023-03-24","current":16.879595,"twenty":40.339947,"median":50.684899,"eighty":74.946655,"marketCap":11032722740},{"date":"2023-03-31","current":17.716055,"twenty":40.320877,"median":50.618785,"eighty":73.111308,"marketCap":11579443909},{"date":"2023-04-06","current":17.48793,"twenty":40.159818,"median":50.618785,"eighty":73.111308,"marketCap":11430338136},{"date":"2023-04-14","current":17.591009,"twenty":40.054783,"median":50.684899,"eighty":74.946655,"marketCap":11497711856},{"date":"2023-04-21","current":17.976287,"twenty":39.920603,"median":50.684899,"eighty":74.946655,"marketCap":11749534939},{"date":"2023-04-28","current":19.138564,"twenty":39.719217,"median":50.684899,"eighty":74.946655,"marketCap":11766102248},{"date":"2023-05-05","current":19.173627,"twenty":39.633482,"median":50.694517,"eighty":76.782001,"marketCap":11787658499},{"date":"2023-05-12","current":19.545537,"twenty":39.537454,"median":50.694517,"eighty":76.782001,"marketCap":12016303098},{"date":"2023-05-19","current":18.851022,"twenty":39.463398,"median":50.694517,"eighty":76.782001,"marketCap":11589325632},{"date":"2023-05-26","current":18.144219,"twenty":39.343436,"median":50.694517,"eighty":76.782001,"marketCap":11154793647},{"date":"2023-06-02","current":18.440336,"twenty":39.271016,"median":50.694517,"eighty":76.782001,"marketCap":11336841960},{"date":"2023-06-09","current":19.966749,"twenty":39.140529,"median":50.694517,"eighty":76.782001,"marketCap":12275257668},{"date":"2023-06-16","current":19.765812,"twenty":38.870474,"median":50.694517,"eighty":76.782001,"marketCap":12151724884},{"date":"2023-06-23","current":19.085448,"twenty":38.672829,"median":50.725954,"eighty":80.452695,"marketCap":11733447213},{"date":"2023-06-30","current":19.143614,"twenty":38.451367,"median":50.747772,"eighty":80.53913,"marketCap":11769206703},{"date":"2023-07-07","current":19.386853,"twenty":37.578241,"median":50.747772,"eighty":80.53913,"marketCap":11918746389},{"date":"2023-07-14","current":19.728798,"twenty":36.858575,"median":50.747772,"eighty":80.53913,"marketCap":12128968845},{"date":"2023-07-21","current":19.762287,"twenty":34.743378,"median":50.747772,"eighty":80.53913,"marketCap":12149557642},{"date":"2023-07-28","current":19.175341,"twenty":32.328421,"median":50.747772,"eighty":80.53913,"marketCap":11788711879},{"date":"2023-08-04","current":55.326914,"twenty":24.675391,"median":50.845154,"eighty":80.711999,"marketCap":11539479070},{"date":"2023-08-11","current":55.959931,"twenty":24.675391,"median":51.14286,"eighty":80.711999,"marketCap":11671506834},{"date":"2023-08-18","current":55.253287,"twenty":24.675391,"median":51.346554,"eighty":80.711999,"marketCap":11524122904},{"date":"2023-08-25","current":55.398773,"twenty":24.675391,"median":51.498019,"eighty":80.711999,"marketCap":11554466654},{"date":"2023-09-01","current":55.918364,"twenty":22.785508,"median":51.555471,"eighty":80.798433,"marketCap":11662837191},{"date":"2023-09-06","current":54.697325,"twenty":22.785508,"median":51.592032,"eighty":80.798433,"marketCap":11408166429},{"date":"2023-09-15","current":53.736082,"twenty":20.660382,"median":51.839113,"eighty":81.201562,"marketCap":11207680936},{"date":"2023-09-22","current":51.548605,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10751440975},{"date":"2023-09-29","current":49.163683,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10254020210},{"date":"2023-10-05","current":48.690855,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10155403022},{"date":"2023-10-10","current":50.618537,"twenty":20.581967,"median":52.109101,"eighty":81.307126,"marketCap":10557457714},{"date":"2023-10-19","current":49.537788,"twenty":20.47576,"median":52.182222,"eighty":81.489465,"marketCap":10332046997},{"date":"2023-10-27","current":42.963281,"twenty":20.41058,"median":52.247508,"eighty":81.878014,"marketCap":9739260160},{"date":"2023-11-02","current":40.482397,"twenty":20.39503,"median":52.265789,"eighty":81.99047,"marketCap":9176873724},{"date":"2023-11-10","current":41.644091,"twenty":20.379479,"median":52.297126,"eighty":82.102925,"marketCap":9440215754},{"date":"2023-11-17","current":41.864,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9490066509},{"date":"2023-11-24","current":42.416366,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9615281108},{"date":"2023-12-01","current":42.512921,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9637169053},{"date":"2023-12-08","current":43.991877,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9972430640},{"date":"2023-12-15","current":47.858829,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":10849022241},{"date":"2023-12-22","current":45.800537,"twenty":20.342754,"median":52.391139,"eighty":82.199055,"marketCap":10382432071},{"date":"2023-12-29","current":47.303043,"twenty":20.330512,"median":52.441999,"eighty":82.231098,"marketCap":10723032218},{"date":"2024-01-05","current":46.06901,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10443291658},{"date":"2024-01-12","current":46.733127,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10593839059},{"date":"2024-01-19","current":45.103449,"twenty":20.305697,"median":52.512509,"eighty":82.32883,"marketCap":10224410686},{"date":"2024-01-26","current":45.15055,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10235087807},{"date":"2024-02-02","current":45.004538,"twenty":20.31827,"median":52.328464,"eighty":82.263141,"marketCap":10201988733},{"date":"2024-02-09","current":24.872132,"twenty":20.31827,"median":52.135215,"eighty":82.263141,"marketCap":10031154803},{"date":"2024-02-16","current":25.777536,"twenty":20.31827,"median":51.86161,"eighty":82.263141,"marketCap":10396312328},{"date":"2024-02-23","current":25.08657,"twenty":20.31827,"median":51.759165,"eighty":82.263141,"marketCap":10117639480},{"date":"2024-03-01","current":25.058764,"twenty":20.330512,"median":51.549427,"eighty":82.231098,"marketCap":10106425167},{"date":"2024-03-08","current":26.188637,"twenty":20.330512,"median":51.498019,"eighty":82.231098,"marketCap":10562112839},{"date":"2024-03-15","current":25.971149,"twenty":20.330512,"median":51.294325,"eighty":82.231098,"marketCap":10474398311},{"date":"2024-03-22","current":26.443256,"twenty":20.330512,"median":51.12458,"eighty":82.231098,"marketCap":10664803018},{"date":"2024-03-28","current":26.222544,"twenty":20.330512,"median":50.877371,"eighty":82.231098,"marketCap":10575788077},{"date":"2024-04-05","current":25.874386,"twenty":20.31827,"median":50.704135,"eighty":82.263141,"marketCap":10435372612},{"date":"2024-04-12","current":26.972839,"twenty":20.31827,"median":50.55267,"eighty":82.263141,"marketCap":10878388848},{"date":"2024-04-19","current":25.717849,"twenty":20.31827,"median":50.390759,"eighty":82.263141,"marketCap":10372240077},{"date":"2024-04-26","current":26.505929,"twenty":20.330512,"median":50.122046,"eighty":82.231098,"marketCap":10690079735},{"date":"2024-05-03","current":24.574617,"twenty":20.330512,"median":49.935976,"eighty":82.231098,"marketCap":10942609874},{"date":"2024-05-10","current":25.559488,"twenty":20.330512,"median":49.675906,"eighty":82.231098,"marketCap":11381154240},{"date":"2024-05-17","current":25.485319,"twenty":20.330512,"median":49.23123,"eighty":82.231098,"marketCap":11348128332},{"date":"2024-05-24","current":24.884792,"twenty":20.330512,"median":48.453429,"eighty":82.231098,"marketCap":11080725007},{"date":"2024-05-31","current":24.16703,"twenty":20.330512,"median":48.191197,"eighty":82.231098,"marketCap":10761119440},{"date":"2024-06-07","current":25.595376,"twenty":20.330512,"median":47.935699,"eighty":82.231098,"marketCap":11397134519},{"date":"2024-06-14","current":25.597768,"twenty":20.31827,"median":47.303043,"eighty":82.263141,"marketCap":11398199871},{"date":"2024-06-21","current":26.167192,"twenty":20.305697,"median":46.752557,"eighty":82.32883,"marketCap":11651753620},{"date":"2024-06-28","current":26.255716,"twenty":20.267979,"median":46.714287,"eighty":82.525896,"marketCap":11691171640},{"date":"2024-07-05","current":25.719788,"twenty":20.267979,"median":46.552658,"eighty":82.525896,"marketCap":11452532817},{"date":"2024-07-12","current":26.124127,"twenty":20.267979,"median":46.328062,"eighty":82.525896,"marketCap":11632577286},{"date":"2024-07-15","current":25.99493,"twenty":20.267979,"median":46.247992,"eighty":82.525896,"marketCap":11575048284},{"date":"2024-08-02","current":30.871405,"twenty":20.174345,"median":46.070684,"eighty":82.772234,"marketCap":12259004198},{"date":"2024-08-09","current":31.899247,"twenty":20.174345,"median":46.040624,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-08-16","current":32.173152,"twenty":20.174345,"median":45.905304,"eighty":82.772234,"marketCap":12775926530},{"date":"2024-08-23","current":32.490023,"twenty":20.174345,"median":45.626001,"eighty":82.772234,"marketCap":12901755704},{"date":"2024-08-30","current":33.284886,"twenty":20.174345,"median":45.494145,"eighty":82.772234,"marketCap":13217394987},{"date":"2024-09-06","current":33.333222,"twenty":20.174345,"median":45.448662,"eighty":82.772234,"marketCap":13236589268},{"date":"2024-09-13","current":33.056632,"twenty":20.174345,"median":45.265995,"eighty":82.772234,"marketCap":13126755328},{"date":"2024-09-20","current":34.012615,"twenty":20.174345,"median":45.101094,"eighty":82.772234,"marketCap":13506375547},{"date":"2024-09-27","current":33.397671,"twenty":20.174345,"median":44.789262,"eighty":82.772234,"marketCap":13262181642},{"date":"2024-10-04","current":32.433631,"twenty":20.174345,"median":44.641897,"eighty":82.772234,"marketCap":12879362376},{"date":"2024-10-11","current":31.899247,"twenty":20.174345,"median":44.447074,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-10-18","current":32.038885,"twenty":20.174345,"median":44.373711,"eighty":82.772234,"marketCap":12722609083},{"date":"2024-10-25","current":32.318161,"twenty":20.174345,"median":44.179477,"eighty":82.772234,"marketCap":12833509372},{"date":"2024-10-31","current":31.515242,"twenty":20.174345,"median":44.097977,"eighty":82.772234,"marketCap":12514671042},{"date":"2024-11-08","current":36.677774,"twenty":20.162764,"median":44.001297,"eighty":82.804224,"marketCap":12651337857},{"date":"2024-11-15","current":37.22211,"twenty":20.162764,"median":43.933229,"eighty":82.804224,"marketCap":12839096982},{"date":"2024-11-22","current":37.729333,"twenty":20.162764,"median":43.840125,"eighty":82.804224,"marketCap":13014054348},{"date":"2024-11-29","current":38.907698,"twenty":20.162764,"median":43.648624,"eighty":82.804224,"marketCap":13420510181},{"date":"2024-12-06","current":37.568506,"twenty":20.162764,"median":43.325593,"eighty":82.804224,"marketCap":12958580061},{"date":"2024-12-13","current":37.40768,"twenty":20.162764,"median":43.220186,"eighty":82.804224,"marketCap":12903105774},{"date":"2024-12-20","current":34.800431,"twenty":20.162764,"median":42.794808,"eighty":82.804224,"marketCap":12003782238},{"date":"2024-12-27","current":36.000446,"twenty":20.162764,"median":42.647916,"eighty":82.804224,"marketCap":12417705764},{"date":"2025-01-03","current":35.46848,"twenty":20.162764,"median":42.416366,"eighty":82.804224,"marketCap":12234213892},{"date":"2025-01-10","current":34.342693,"twenty":20.151184,"median":42.256266,"eighty":82.836213,"marketCap":11845893883},{"date":"2025-01-17","current":34.840638,"twenty":20.151184,"median":42.043274,"eighty":82.836213,"marketCap":12017650810},{"date":"2025-01-24","current":34.024133,"twenty":20.151184,"median":41.808432,"eighty":82.836213,"marketCap":11736012123},{"date":"2025-01-31","current":35.010743,"twenty":20.151184,"median":41.623309,"eighty":82.836213,"marketCap":12076325537},{"date":"2025-02-07","current":36.402513,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12556391481},{"date":"2025-02-14","current":77.84869,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12712146210},{"date":"2025-02-21","current":78.946255,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12891370829},{"date":"2025-02-28","current":80.564943,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":13155691234},{"date":"2025-03-07","current":79.643117,"twenty":20.139604,"median":41.440263,"eighty":82.868202,"marketCap":13005163565},{"date":"2025-03-14","current":76.328468,"twenty":20.139604,"median":41.481953,"eighty":82.868202,"marketCap":12463904501},{"date":"2025-03-21","current":78.485932,"twenty":20.139604,"median":41.638027,"eighty":82.868202,"marketCap":12816203300},{"date":"2025-03-28","current":79.721571,"twenty":20.139604,"median":41.824582,"eighty":82.868202,"marketCap":13017974431},{"date":"2025-04-04","current":77.727551,"twenty":20.139604,"median":42.102883,"eighty":82.868202,"marketCap":12692364934},{"date":"2025-04-11","current":70.647145,"twenty":20.151184,"median":42.276312,"eighty":82.836213,"marketCap":11536184328},{"date":"2025-04-17","current":73.424279,"twenty":20.151184,"median":42.421971,"eighty":82.836213,"marketCap":11989670848},{"date":"2025-04-25","current":75.969477,"twenty":20.139604,"median":42.778755,"eighty":82.868202,"marketCap":12405283757},{"date":"2025-05-02","current":105.673973,"twenty":20.139604,"median":43.127735,"eighty":83.136321,"marketCap":12493411102},{"date":"2025-05-09","current":106.172863,"twenty":20.139604,"median":43.325593,"eighty":83.432722,"marketCap":12552392860},{"date":"2025-05-16","current":108.582009,"twenty":20.139604,"median":43.648624,"eighty":84.771564,"marketCap":12837216546},{"date":"2025-05-23","current":105.278259,"twenty":20.139604,"median":43.875084,"eighty":85.731828,"marketCap":12446627450},{"date":"2025-05-30","current":105.648731,"twenty":20.139604,"median":43.933229,"eighty":87.678458,"marketCap":12490426838},{"date":"2025-06-06","current":104.59143,"twenty":20.139604,"median":44.001297,"eighty":90.126717,"marketCap":12365426416},{"date":"2025-06-13","current":107.076538,"twenty":20.139604,"median":44.049935,"eighty":91.258324,"marketCap":12659230828},{"date":"2025-06-20","current":104.482989,"twenty":20.130671,"median":44.14752,"eighty":92.21609,"marketCap":12352605860},{"date":"2025-06-27","current":103.317247,"twenty":20.130671,"median":44.344684,"eighty":94.558023,"marketCap":12214784881},{"date":"2025-07-03","current":103.028071,"twenty":20.130671,"median":44.422096,"eighty":97.49692,"marketCap":12180596731},{"date":"2025-07-11","current":102.485866,"twenty":20.130671,"median":44.589444,"eighty":99.513898,"marketCap":12116493950},{"date":"2025-07-18","current":103.154586,"twenty":20.130671,"median":44.72531,"eighty":102.147891,"marketCap":12195554047},{"date":"2025-07-25","current":102.657564,"twenty":20.130671,"median":45.051638,"eighty":102.520206,"marketCap":12136793164},{"date":"2025-07-30","current":103.669681,"twenty":20.130671,"median":45.139752,"eighty":102.686482,"marketCap":12256451688}],"updateTime":1753952047287}}}